RNECY
RENESAS ELECTRON UNSP/ADR
stockOTCADR
EODOct 2, 2026
11.61USD+2.653%(+0.30)239,808
RNECY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.7500 | 11.7500 | 11.5300 | 11.6100 | +2.653% | 239,808 | 0.000% |
| 2026-10-01 | 11.5000 | 11.7000 | 11.1200 | 11.3100 | +2.865% | 780,507 | +2.653% |
| 2026-09-30 | 10.9000 | 11.2863 | 10.9000 | 10.9950 | -1.213% | 255,586 | +5.593% |
| 2026-09-29 | 11.1800 | 11.2000 | 11.0000 | 11.1300 | +1.459% | 217,466 | +4.313% |
| 2026-09-28 | 11.2400 | 11.2400 | 10.8200 | 10.9700 | -1.260% | 1,041,723 | +5.834% |
| 2026-09-25 | 10.7500 | 11.1300 | 10.7500 | 11.1100 | +1.740% | 363,514 | +4.500% |
| 2026-09-24 | 11.0000 | 11.0000 | 10.8000 | 10.9200 | +2.439% | 1,170,869 | +6.319% |
| 2026-09-23 | 10.4200 | 10.8300 | 10.4200 | 10.6600 | -2.381% | 443,247 | +8.912% |
| 2026-09-22 | 10.8300 | 11.0400 | 10.7550 | 10.9200 | +1.393% | 382,430 | +6.319% |
| 2026-09-21 | 10.5600 | 10.9400 | 10.5600 | 10.7700 | +1.989% | 934,906 | +7.799% |
| 2026-09-18 | 10.5400 | 10.5800 | 10.3500 | 10.5600 | +2.326% | 425,301 | +9.943% |
| 2026-09-17 | 10.2600 | 10.5800 | 10.2500 | 10.3200 | +0.194% | 1,757,585 | +12.500% |
| 2026-09-16 | 10.7500 | 10.7500 | 10.2000 | 10.3000 | +1.829% | 813,924 | +12.718% |
| 2026-09-15 | 10.1500 | 10.3700 | 10.0500 | 10.1150 | +0.647% | 941,077 | +14.780% |
| 2026-09-14 | 10.0000 | 10.3900 | 9.9400 | 10.0500 | -4.830% | 799,343 | +15.522% |
| 2026-09-11 | 10.6500 | 10.6500 | 10.2000 | 10.5600 | +1.734% | 619,041 | +9.943% |
| 2026-09-10 | 10.7250 | 10.7800 | 10.3600 | 10.3800 | -1.798% | 1,159,707 | +11.850% |
| 2026-09-09 | 10.7100 | 10.9400 | 10.5100 | 10.5700 | +0.667% | 391,705 | +9.839% |
| 2026-09-08 | 10.8000 | 10.8000 | 10.3800 | 10.5000 | -1.777% | 1,470,224 | +10.571% |
| 2026-09-04 | 10.3500 | 10.7400 | 10.3500 | 10.6900 | +1.231% | 386,487 | +8.606% |
| 2026-09-03 | 10.7455 | 10.7500 | 10.3500 | 10.5600 | +4.039% | 533,952 | +9.943% |
| 2026-09-02 | 10.0300 | 10.1900 | 10.0100 | 10.1500 | +2.010% | 470,180 | +14.384% |
| 2026-09-01 | 10.0000 | 10.1600 | 9.9000 | 9.9500 | -4.876% | 587,430 | +16.683% |
| 2026-08-31 | 10.6000 | 10.6000 | 10.3900 | 10.4600 | +0.480% | 1,121,676 | +10.994% |
| 2026-08-28 | 10.6600 | 10.7250 | 10.3900 | 10.4100 | -1.420% | 852,861 | +11.527% |
| 2026-08-27 | 10.5700 | 10.6500 | 10.4300 | 10.5600 | +0.956% | 445,453 | +9.943% |
| 2026-08-26 | 10.4100 | 10.5800 | 10.4100 | 10.4600 | -1.599% | 260,064 | +10.994% |
| 2026-08-25 | 10.5600 | 10.7000 | 10.5600 | 10.6300 | +0.473% | 367,220 | +9.219% |
| 2026-08-24 | 10.6100 | 10.6850 | 10.5200 | 10.5800 | -1.121% | 1,142,043 | +9.735% |
| 2026-08-21 | 10.8600 | 10.8600 | 10.6400 | 10.7000 | +0.187% | 472,906 | +8.505% |
| 2026-08-20 | 10.7500 | 10.8100 | 10.6100 | 10.6800 | -1.928% | 380,983 | +8.708% |
| 2026-08-19 | 11.1600 | 11.3928 | 10.8700 | 10.8900 | -4.641% | 353,257 | +6.612% |
| 2026-08-18 | 11.6300 | 11.8220 | 11.3800 | 11.4200 | -5.071% | 403,037 | +1.664% |
| 2026-08-17 | 12.0300 | 12.2500 | 11.9600 | 12.0300 | +2.733% | 548,177 | -3.491% |
| 2026-08-14 | 11.6900 | 11.8500 | 11.6300 | 11.7100 | -1.014% | 315,863 | -0.854% |
| 2026-08-13 | 11.7400 | 12.0100 | 11.7000 | 11.8300 | -1.581% | 324,893 | -1.860% |
| 2026-08-12 | 12.4200 | 12.4200 | 11.9500 | 12.0200 | +0.586% | 435,357 | -3.411% |
| 2026-08-11 | 11.8400 | 12.0600 | 11.8400 | 11.9500 | +1.443% | 293,806 | -2.845% |
| 2026-08-10 | 11.9144 | 12.0300 | 11.7800 | 11.7800 | -1.587% | 496,760 | -1.443% |
| 2026-08-07 | 12.1500 | 12.1600 | 11.6800 | 11.9700 | +3.997% | 428,210 | -3.008% |
| 2026-08-06 | 11.2800 | 11.7600 | 11.2800 | 11.5100 | -2.209% | 1,827,332 | +0.869% |
| 2026-08-05 | 11.9100 | 12.1800 | 11.7700 | 11.7700 | -7.975% | 612,148 | -1.359% |
| 2026-08-04 | 12.3900 | 12.7900 | 12.3900 | 12.7900 | +2.731% | 377,247 | -9.226% |
| 2026-08-03 | 11.7700 | 12.5000 | 11.7700 | 12.4500 | +21.820% | 540,826 | -6.747% |
| 2026-07-31 | 10.9800 | 12.2300 | 9.9000 | 10.2200 | -5.107% | 625,529 | +13.601% |
| 2026-07-30 | 10.2600 | 10.9100 | 9.9800 | 10.7700 | +12.539% | 769,857 | +7.799% |
| 2026-07-29 | 9.9400 | 10.0500 | 9.5500 | 9.5700 | -9.610% | 511,302 | +21.317% |
| 2026-07-28 | 10.7000 | 10.7000 | 10.3600 | 10.5875 | -8.333% | 507,765 | +9.658% |
| 2026-07-27 | 11.6600 | 11.8050 | 11.3000 | 11.5500 | -2.202% | 691,021 | +0.519% |
| 2026-07-24 | 11.9000 | 12.0700 | 11.7900 | 11.8100 | -4.758% | 464,789 | -1.693% |
| 2026-07-23 | 12.7200 | 12.7200 | 12.1000 | 12.4000 | -4.025% | 397,367 | -6.371% |
| 2026-07-22 | 12.8700 | 12.9900 | 12.7400 | 12.9200 | +1.254% | 615,995 | -10.139% |
| 2026-07-21 | 12.5900 | 12.8000 | 12.3700 | 12.7600 | +6.245% | 2,273,582 | -9.013% |
| 2026-07-20 | 11.9100 | 12.1700 | 11.8100 | 12.0100 | +0.502% | 412,878 | -3.331% |
| 2026-07-17 | 11.7600 | 12.0700 | 11.5000 | 11.9500 | -2.608% | 564,831 | -2.845% |
| 2026-07-16 | 12.6700 | 12.6700 | 12.2100 | 12.2700 | -8.501% | 419,720 | -5.379% |
| 2026-07-15 | 13.5200 | 13.6800 | 13.1600 | 13.4100 | -1.252% | 362,830 | -13.423% |
| 2026-07-14 | 13.5425 | 13.7600 | 13.5000 | 13.5800 | -0.948% | 1,186,399 | -14.507% |
| 2026-07-13 | 13.9900 | 13.9900 | 13.6200 | 13.7100 | -8.294% | 283,455 | -15.317% |
| 2026-07-10 | 14.6900 | 14.9800 | 14.6000 | 14.9500 | -1.515% | 318,137 | -22.341% |
| 2026-07-09 | 14.5900 | 15.2200 | 14.5900 | 15.1800 | +4.258% | 510,188 | -23.518% |
| 2026-07-08 | 14.1900 | 14.5700 | 14.0700 | 14.5600 | +1.252% | 399,343 | -20.261% |
| 2026-07-07 | 14.7000 | 14.7000 | 14.2000 | 14.3800 | -2.442% | 442,266 | -19.263% |
| 2026-07-06 | 14.4200 | 14.7800 | 14.4200 | 14.7400 | +0.683% | 475,185 | -21.235% |
| 2026-07-02 | 15.2400 | 15.4500 | 14.4300 | 14.6400 | -4.687% | 1,808,949 | -20.697% |
| 2026-07-01 | 15.7899 | 15.7900 | 15.3600 | 15.3600 | 0.000% | 545,489 | -24.414% |
| 2026-06-30 | 14.9000 | 15.4400 | 14.6200 | 15.3600 | +1.386% | 2,349,011 | -24.414% |
| 2026-06-29 | 14.8000 | 15.1500 | 14.4800 | 15.1500 | +2.434% | 399,902 | -23.366% |
| 2026-06-26 | 14.7300 | 15.0400 | 14.6300 | 14.7900 | +0.887% | 649,202 | -21.501% |
| 2026-06-25 | 15.0000 | 15.4300 | 14.5000 | 14.6600 | +0.342% | 530,295 | -20.805% |
| 2026-06-24 | 14.4900 | 14.7400 | 14.3000 | 14.6100 | +2.815% | 851,728 | -20.534% |
| 2026-06-23 | 14.8200 | 14.8200 | 13.5000 | 14.2100 | -9.835% | 729,539 | -18.297% |
| 2026-06-22 | 15.7400 | 16.2000 | 15.6400 | 15.7600 | +8.690% | 524,502 | -26.332% |
| 2026-06-18 | 14.2201 | 14.5300 | 14.2000 | 14.5000 | +5.225% | 674,387 | -19.931% |
| 2026-06-17 | 14.0800 | 14.1400 | 13.7500 | 13.7800 | +0.364% | 378,212 | -15.747% |
| 2026-06-16 | 14.0600 | 14.0900 | 13.7300 | 13.7300 | -2.831% | 479,457 | -15.441% |
| 2026-06-15 | 14.0500 | 14.1900 | 13.9400 | 14.1300 | +1.655% | 430,494 | -17.834% |
| 2026-06-12 | 13.7300 | 14.0000 | 13.6300 | 13.9000 | -0.643% | 332,917 | -16.475% |
| 2026-06-11 | 13.3000 | 14.0300 | 13.2767 | 13.9900 | +6.712% | 1,600,462 | -17.012% |
| 2026-06-10 | 13.4800 | 13.8500 | 13.0800 | 13.1100 | -3.018% | 829,911 | -11.442% |
| 2026-06-09 | 13.9200 | 13.9700 | 12.9700 | 13.5180 | +0.208% | 4,129,299 | -14.115% |
| 2026-06-08 | 13.4300 | 13.9400 | 13.2900 | 13.4900 | +5.473% | 566,204 | -13.936% |
| 2026-06-05 | 14.0000 | 14.1000 | 12.5900 | 12.7900 | -15.494% | 1,535,916 | -9.226% |
| 2026-06-04 | 15.3725 | 15.4500 | 14.8300 | 15.1350 | +1.035% | 1,912,081 | -23.290% |
| 2026-06-03 | 15.0800 | 15.1450 | 14.8000 | 14.9800 | +4.100% | 423,658 | -22.497% |
| 2026-06-02 | 13.8300 | 14.4500 | 13.8000 | 14.3900 | +4.200% | 1,081,623 | -19.319% |
| 2026-06-01 | 13.7300 | 13.9500 | 13.3100 | 13.8100 | -0.933% | 1,196,353 | -15.930% |
| 2026-05-29 | 14.1800 | 14.2100 | 13.9000 | 13.9400 | +1.456% | 1,245,685 | -16.714% |
| 2026-05-28 | 13.5000 | 13.8500 | 13.2000 | 13.7400 | -0.794% | 465,664 | -15.502% |
| 2026-05-27 | 14.0501 | 14.1500 | 13.7600 | 13.8500 | -3.282% | 2,767,836 | -16.173% |
| 2026-05-26 | 14.4800 | 15.1200 | 14.2200 | 14.3200 | +12.402% | 3,175,399 | -18.925% |
| 2026-05-22 | 12.6200 | 12.8600 | 12.6200 | 12.7400 | +6.433% | 405,555 | -8.870% |
| 2026-05-21 | 11.7700 | 12.0600 | 11.6360 | 11.9700 | +4.908% | 505,810 | -3.008% |
| 2026-05-20 | 11.0900 | 11.5000 | 11.0900 | 11.4100 | +2.978% | 369,705 | +1.753% |
| 2026-05-19 | 10.8900 | 11.2000 | 10.7400 | 11.0800 | -4.729% | 1,150,214 | +4.783% |
| 2026-05-18 | 11.9600 | 12.1000 | 11.4600 | 11.6300 | -0.257% | 1,216,309 | -0.172% |
| 2026-05-15 | 11.5900 | 11.7200 | 11.5100 | 11.6600 | -5.049% | 325,260 | -0.429% |
| 2026-05-14 | 12.2600 | 12.4000 | 12.1500 | 12.2800 | +5.953% | 717,548 | -5.456% |
| 2026-05-13 | 11.2800 | 11.6000 | 11.1800 | 11.5900 | -1.194% | 769,140 | +0.173% |
| 2026-05-12 | 11.7200 | 11.8100 | 11.4900 | 11.7300 | +4.732% | 718,687 | -1.023% |
| 2026-05-11 | 11.1500 | 11.2100 | 11.1000 | 11.2000 | -2.609% | 416,671 | +3.661% |
| 2026-05-08 | 11.2812 | 11.5000 | 11.2500 | 11.5000 | +2.679% | 362,860 | +0.957% |
| 2026-05-07 | 11.3800 | 11.5000 | 11.1700 | 11.2000 | +4.771% | 1,464,010 | +3.661% |
| 2026-05-06 | 10.5600 | 10.7800 | 10.5400 | 10.6900 | +2.395% | 1,351,318 | +8.606% |
| 2026-05-05 | 10.2000 | 10.4600 | 10.2000 | 10.4400 | +3.366% | 825,630 | +11.207% |
| 2026-05-04 | 10.2800 | 10.2800 | 10.0800 | 10.1000 | 0.000% | 280,095 | +14.950% |
| 2026-05-01 | 10.2800 | 10.2800 | 10.0800 | 10.1000 | -1.751% | 317,670 | +14.950% |
| 2026-04-30 | 10.2050 | 10.3000 | 10.0100 | 10.2800 | +15.766% | 3,141,858 | +12.938% |
| 2026-04-29 | 8.9500 | 9.1400 | 8.8100 | 8.8800 | -0.560% | 2,203,832 | +30.743% |
| 2026-04-28 | 8.9700 | 9.1300 | 8.9000 | 8.9300 | -8.033% | 649,738 | +30.011% |
| 2026-04-27 | 9.7300 | 9.8400 | 9.6600 | 9.7100 | -0.918% | 634,557 | +19.567% |
| 2026-04-24 | 10.0238 | 10.0500 | 9.6900 | 9.8000 | -4.669% | 246,816 | +18.469% |
| 2026-04-23 | 10.1000 | 10.4100 | 10.1000 | 10.2800 | +6.198% | 1,891,723 | +12.938% |
| 2026-04-22 | 9.6200 | 10.0000 | 9.5600 | 9.6800 | +2.434% | 1,220,151 | +19.938% |
| 2026-04-21 | 9.5900 | 9.7650 | 9.3900 | 9.4500 | +1.178% | 611,862 | +22.857% |
| 2026-04-20 | 8.9900 | 9.4000 | 8.9900 | 9.3400 | +3.548% | 516,150 | +24.304% |
| 2026-04-17 | 8.5900 | 9.1000 | 8.5900 | 9.0200 | +4.762% | 322,867 | +28.714% |
| 2026-04-16 | 8.5800 | 8.6400 | 8.3500 | 8.6100 | +1.773% | 377,492 | +34.843% |
| 2026-04-15 | 8.7300 | 8.7300 | 8.3400 | 8.4600 | -3.148% | 311,276 | +37.234% |
| 2026-04-14 | 8.4200 | 8.7500 | 8.4200 | 8.7350 | +7.310% | 203,959 | +32.914% |
| 2026-04-13 | 7.6100 | 8.1400 | 7.6100 | 8.1400 | -2.980% | 742,333 | +42.629% |
| 2026-04-10 | 8.3475 | 8.4100 | 8.2600 | 8.3900 | +1.944% | 262,685 | +38.379% |
| 2026-04-09 | 8.2400 | 8.4800 | 8.0600 | 8.2300 | -0.121% | 482,346 | +41.069% |
| 2026-04-08 | 8.4000 | 8.4000 | 8.0410 | 8.2400 | +14.444% | 1,529,678 | +40.898% |
| 2026-04-07 | 7.5200 | 7.5200 | 6.8900 | 7.2000 | +0.279% | 1,274,881 | +61.250% |
| 2026-04-06 | 7.1200 | 7.2500 | 7.1200 | 7.1800 | -0.554% | 556,536 | +61.699% |
| 2026-04-02 | 7.0700 | 7.3500 | 7.0700 | 7.2200 | -1.902% | 559,611 | +60.803% |
| 2026-04-01 | 7.5000 | 7.6100 | 7.2500 | 7.3600 | +4.694% | 636,854 | +57.745% |
| 2026-03-31 | 6.8500 | 7.0600 | 6.7310 | 7.0300 | +2.628% | 591,185 | +65.149% |
| 2026-03-30 | 6.7600 | 7.2200 | 6.7600 | 6.8500 | -2.282% | 616,573 | +69.489% |
| 2026-03-27 | 7.1525 | 7.5600 | 6.9600 | 7.0100 | -3.709% | 528,796 | +65.621% |
| 2026-03-26 | 7.7800 | 7.7800 | 7.2400 | 7.2800 | -3.320% | 504,180 | +59.478% |
| 2026-03-25 | 7.3201 | 7.9200 | 7.3201 | 7.5300 | +0.133% | 467,408 | +54.183% |
| 2026-03-24 | 7.5200 | 7.6300 | 7.4400 | 7.5200 | +0.535% | 714,110 | +54.388% |
| 2026-03-23 | 7.3900 | 7.5850 | 7.3650 | 7.4800 | +1.218% | 572,117 | +55.214% |
| 2026-03-20 | 7.7985 | 7.8000 | 7.3900 | 7.3900 | -5.980% | 515,938 | +57.104% |
| 2026-03-19 | 7.5600 | 8.0500 | 7.5600 | 7.8600 | +1.419% | 333,147 | +47.710% |
| 2026-03-18 | 7.8100 | 7.8900 | 7.7200 | 7.7500 | -1.774% | 317,822 | +49.806% |
| 2026-03-17 | 7.9000 | 7.9900 | 7.7970 | 7.8900 | -0.127% | 307,297 | +47.148% |
| 2026-03-16 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +4.497% | 681,480 | +46.962% |
| 2026-03-13 | 7.8500 | 7.8500 | 7.5200 | 7.5600 | -5.263% | 642,385 | +53.571% |
| 2026-03-12 | 8.1500 | 8.1500 | 7.9500 | 7.9800 | -3.038% | 521,135 | +45.489% |
| 2026-03-11 | 8.5200 | 8.5700 | 7.9300 | 8.2300 | +0.982% | 299,965 | +41.069% |
| 2026-03-10 | 7.8800 | 8.5100 | 7.8800 | 8.1500 | +2.904% | 560,801 | +42.454% |
| 2026-03-09 | 7.9600 | 7.9700 | 7.3600 | 7.9200 | +0.635% | 662,654 | +46.591% |
| 2026-03-06 | 8.0000 | 8.0500 | 7.8480 | 7.8700 | -3.198% | 404,259 | +47.522% |
| 2026-03-05 | 8.3100 | 8.3400 | 8.0580 | 8.1300 | -6.766% | 607,378 | +42.804% |
| 2026-03-04 | 8.6300 | 8.7800 | 8.6000 | 8.7200 | +3.195% | 515,373 | +33.142% |
| 2026-03-03 | 8.4825 | 8.5600 | 8.0500 | 8.4500 | -7.852% | 391,114 | +37.396% |
| 2026-03-02 | 9.4000 | 9.5200 | 8.8700 | 9.1700 | -2.757% | 574,579 | +26.609% |
| 2026-02-27 | 9.5000 | 9.5000 | 9.3800 | 9.4300 | +2.056% | 631,938 | +23.118% |
| 2026-02-26 | 9.6800 | 9.6800 | 9.1700 | 9.2400 | -3.750% | 480,782 | +25.649% |
| 2026-02-25 | 9.0300 | 9.6580 | 9.0300 | 9.6000 | +3.004% | 531,690 | +20.937% |
| 2026-02-24 | 8.8200 | 9.3400 | 8.8200 | 9.3200 | -1.271% | 425,640 | +24.571% |
| 2026-02-23 | 9.7600 | 9.7600 | 9.3400 | 9.4400 | +0.747% | 353,639 | +22.987% |
| 2026-02-20 | 9.6000 | 9.6000 | 9.3000 | 9.3700 | -2.396% | 392,160 | +23.906% |
| 2026-02-19 | 9.6000 | 9.6300 | 9.5000 | 9.6000 | -0.724% | 563,570 | +20.937% |
| 2026-02-18 | 9.7000 | 9.7200 | 9.5650 | 9.6700 | -1.728% | 410,634 | +20.062% |
| 2026-02-17 | 9.8200 | 9.8700 | 9.3800 | 9.8400 | +0.923% | 708,243 | +17.988% |
| 2026-02-13 | 9.2100 | 9.8020 | 9.2100 | 9.7500 | +0.723% | 457,291 | +19.077% |
| 2026-02-12 | 9.9500 | 10.0250 | 9.6200 | 9.6800 | -1.826% | 812,558 | +19.938% |
| 2026-02-11 | 9.9700 | 9.9700 | 9.7500 | 9.8600 | +0.612% | 394,289 | +17.748% |
| 2026-02-10 | 9.7300 | 9.8000 | 9.6225 | 9.8000 | -1.705% | 660,298 | +18.469% |
| 2026-02-09 | 9.9000 | 10.1000 | 9.5200 | 9.9700 | 0.000% | 1,129,308 | +16.449% |
| 2026-02-06 | 9.2000 | 9.9700 | 9.2000 | 9.9700 | +11.897% | 593,271 | +16.449% |
| 2026-02-05 | 8.7800 | 8.9350 | 8.6500 | 8.9100 | +9.058% | 590,678 | +30.303% |
| 2026-02-04 | 8.5300 | 8.5300 | 7.8900 | 8.1700 | +0.492% | 456,538 | +42.105% |
| 2026-02-03 | 8.2400 | 8.2400 | 8.0100 | 8.1300 | -0.123% | 277,814 | +42.804% |
| 2026-02-02 | 8.0000 | 8.1500 | 7.9800 | 8.1400 | -1.453% | 575,868 | +42.629% |
| 2026-01-30 | 8.5300 | 8.6000 | 8.2500 | 8.2600 | -2.249% | 527,209 | +40.557% |
| 2026-01-29 | 8.8800 | 8.8800 | 8.2900 | 8.4500 | +0.595% | 934,237 | +37.396% |
| 2026-01-28 | 8.7700 | 8.7700 | 8.2500 | 8.4000 | +8.247% | 670,296 | +38.214% |
| 2026-01-27 | 7.6500 | 7.8000 | 7.6500 | 7.7600 | +3.054% | 405,528 | +49.613% |
| 2026-01-26 | 7.3600 | 7.8800 | 7.3600 | 7.5300 | -3.338% | 808,669 | +54.183% |
| 2026-01-23 | 7.8100 | 7.8700 | 7.6900 | 7.7900 | -2.381% | 1,102,881 | +49.037% |
| 2026-01-22 | 7.6201 | 8.0000 | 7.6200 | 7.9800 | +3.906% | 704,519 | +45.489% |
| 2026-01-21 | 7.4200 | 7.7600 | 7.4200 | 7.6800 | +5.785% | 540,345 | +51.172% |
| 2026-01-20 | 7.3200 | 7.3600 | 7.2100 | 7.2600 | -0.820% | 496,105 | +59.917% |
| 2026-01-16 | 7.4350 | 7.4800 | 7.2600 | 7.3200 | -0.678% | 667,936 | +58.607% |
| 2026-01-15 | 7.7000 | 7.7000 | 7.3700 | 7.3700 | -1.471% | 407,190 | +57.531% |
| 2026-01-14 | 7.5000 | 7.5100 | 7.4203 | 7.4800 | -1.579% | 388,825 | +55.214% |
| 2026-01-13 | 7.5350 | 7.7100 | 7.5350 | 7.6000 | -4.040% | 716,863 | +52.763% |
| 2026-01-12 | 7.9500 | 8.0000 | 7.8000 | 7.9200 | +1.408% | 537,632 | +46.591% |
| 2026-01-09 | 7.7200 | 7.8700 | 7.2600 | 7.8100 | +6.694% | 1,115,402 | +48.656% |
| 2026-01-08 | 7.5600 | 7.5600 | 7.2500 | 7.3200 | -2.270% | 1,051,774 | +58.607% |
| 2026-01-07 | 7.3500 | 7.5500 | 7.3500 | 7.4900 | +2.183% | 826,717 | +55.007% |
| 2026-01-06 | 7.0700 | 7.3500 | 7.0700 | 7.3300 | +1.806% | 905,419 | +58.390% |
| 2026-01-05 | 7.1000 | 7.2100 | 7.1000 | 7.2000 | +3.300% | 839,321 | +61.250% |
| 2026-01-02 | 6.9900 | 6.9900 | 6.8700 | 6.9700 | +2.500% | 566,955 | +66.571% |
| 2025-12-31 | 7.0600 | 7.0600 | 6.7700 | 6.8000 | -1.019% | 276,143 | +70.735% |
| 2025-12-30 | 6.6000 | 7.1400 | 6.6000 | 6.8700 | +0.292% | 618,182 | +68.996% |
| 2025-12-29 | 6.7300 | 6.8900 | 6.5701 | 6.8500 | -0.291% | 433,470 | +69.489% |
| 2025-12-26 | 6.9300 | 6.9300 | 6.7500 | 6.8700 | +1.627% | 354,080 | +68.996% |
| 2025-12-24 | 6.6900 | 6.7800 | 6.6900 | 6.7600 | -0.880% | 187,844 | +71.746% |
| 2025-12-23 | 6.6200 | 6.9100 | 6.6200 | 6.8200 | +0.294% | 354,445 | +70.235% |
| 2025-12-22 | 6.9500 | 6.9500 | 6.5300 | 6.8000 | +3.595% | 426,090 | +70.735% |
| 2025-12-19 | 6.6300 | 6.7300 | 6.2300 | 6.5640 | +0.829% | 455,100 | +76.874% |
| 2025-12-18 | 6.2601 | 6.5500 | 6.2601 | 6.5100 | -0.459% | 310,449 | +78.341% |
| 2025-12-17 | 6.4900 | 6.7125 | 6.4900 | 6.5400 | -0.909% | 381,586 | +77.523% |
| 2025-12-16 | 6.8799 | 6.8800 | 6.3600 | 6.6000 | -4.070% | 306,506 | +75.909% |
| 2025-12-15 | 6.7000 | 6.9500 | 6.7000 | 6.8800 | +1.325% | 348,377 | +68.750% |
| 2025-12-12 | 6.9375 | 6.9800 | 6.7600 | 6.7900 | -2.443% | 277,231 | +70.987% |
| 2025-12-11 | 7.1300 | 7.1300 | 6.8400 | 6.9600 | -0.571% | 335,415 | +66.810% |
| 2025-12-10 | 6.7900 | 7.0400 | 6.7825 | 7.0000 | +2.339% | 265,340 | +65.857% |
| 2025-12-09 | 6.5900 | 6.8400 | 6.5900 | 6.8400 | +2.703% | 311,806 | +69.737% |
| 2025-12-08 | 6.6000 | 6.7146 | 6.6000 | 6.6600 | -0.150% | 425,627 | +74.324% |
| 2025-12-05 | 6.4100 | 6.7000 | 6.4100 | 6.6700 | -1.185% | 276,178 | +74.063% |
| 2025-12-04 | 6.6400 | 6.8600 | 6.6200 | 6.7500 | +7.656% | 630,822 | +72.000% |
| 2025-12-03 | 6.0300 | 6.2700 | 6.0300 | 6.2700 | +4.153% | 912,342 | +85.167% |
| 2025-12-02 | 5.5800 | 6.0800 | 5.5800 | 6.0200 | +3.436% | 771,406 | +92.857% |
| 2025-12-01 | 5.7500 | 5.8400 | 5.7500 | 5.8200 | -1.020% | 643,272 | +99.485% |
| 2025-11-28 | 5.7400 | 5.8800 | 5.7400 | 5.8800 | -0.676% | 401,883 | +97.449% |
| 2025-11-26 | 5.6300 | 5.9200 | 5.6300 | 5.9200 | +2.957% | 652,171 | +96.115% |
| 2025-11-25 | 5.8000 | 5.8000 | 5.6000 | 5.7500 | -1.541% | 439,021 | +101.913% |
| 2025-11-24 | 5.7000 | 5.8400 | 5.7000 | 5.8400 | +1.742% | 1,160,377 | +98.801% |
| 2025-11-21 | 5.5100 | 5.8000 | 5.5100 | 5.7400 | +2.683% | 896,349 | +102.265% |
| 2025-11-20 | 5.8400 | 5.9050 | 5.5500 | 5.5900 | -3.952% | 745,991 | +107.692% |
| 2025-11-19 | 6.0400 | 6.0400 | 5.7600 | 5.8200 | -2.676% | 456,335 | +99.485% |
| 2025-11-18 | 5.8000 | 6.0200 | 5.8000 | 5.9800 | 0.000% | 541,731 | +94.147% |
| 2025-11-17 | 5.9100 | 6.1000 | 5.9100 | 5.9800 | -4.320% | 364,723 | +94.147% |
| 2025-11-14 | 6.2090 | 6.3000 | 6.1600 | 6.2500 | -0.636% | 430,106 | +85.760% |
| 2025-11-13 | 6.2500 | 6.4500 | 6.2500 | 6.2900 | +0.159% | 665,536 | +84.579% |
| 2025-11-12 | 6.1100 | 6.3000 | 6.1000 | 6.2800 | +3.289% | 245,726 | +84.873% |
| 2025-11-11 | 6.0800 | 6.0900 | 6.0200 | 6.0800 | +0.829% | 365,596 | +90.954% |
| 2025-11-10 | 5.9600 | 6.0300 | 5.7800 | 6.0300 | +1.174% | 680,735 | +92.537% |
| 2025-11-07 | 5.7600 | 6.0700 | 5.7600 | 5.9600 | -2.135% | 260,881 | +94.799% |
| 2025-11-06 | 6.1800 | 6.4400 | 6.0200 | 6.0900 | -0.653% | 552,770 | +90.640% |
| 2025-11-05 | 6.1500 | 6.1500 | 6.0400 | 6.1300 | -0.487% | 322,061 | +89.396% |
| 2025-11-04 | 6.0501 | 6.5500 | 6.0501 | 6.1600 | -0.965% | 372,817 | +88.474% |
| 2025-11-03 | 6.1400 | 6.2300 | 6.1400 | 6.2200 | +0.485% | 569,822 | +86.656% |
| 2025-10-31 | 5.9600 | 6.4400 | 5.9600 | 6.1900 | +4.209% | 607,458 | +87.561% |
| 2025-10-30 | 6.1700 | 6.1800 | 5.9000 | 5.9400 | -4.502% | 461,528 | +95.455% |
| 2025-10-29 | 6.5000 | 6.5000 | 6.0300 | 6.2200 | -1.660% | 181,631 | +86.656% |
| 2025-10-28 | 6.1200 | 6.4200 | 6.1200 | 6.3250 | +2.879% | 415,579 | +83.557% |
| 2025-10-27 | 6.4200 | 6.4200 | 6.0100 | 6.1480 | +1.957% | 469,225 | +88.842% |
| 2025-10-24 | 6.2500 | 6.2500 | 6.0300 | 6.0300 | -2.110% | 1,386,081 | +92.537% |
| 2025-10-23 | 6.2000 | 6.2000 | 6.0500 | 6.1600 | -2.067% | 994,566 | +88.474% |
| 2025-10-22 | 6.7000 | 6.7000 | 6.2200 | 6.2900 | -3.969% | 464,145 | +84.579% |
| 2025-10-21 | 6.3100 | 6.8300 | 6.3100 | 6.5500 | +2.025% | 287,315 | +77.252% |
| 2025-10-20 | 6.6100 | 6.6100 | 6.1100 | 6.4200 | +0.469% | 256,844 | +80.841% |
| 2025-10-17 | 6.2500 | 6.4500 | 6.1701 | 6.3900 | +0.630% | 699,091 | +81.690% |
| 2025-10-16 | 6.2300 | 6.4400 | 6.2300 | 6.3500 | +7.083% | 2,335,884 | +82.835% |
| 2025-10-15 | 6.3900 | 6.3900 | 5.8300 | 5.9300 | +4.401% | 467,976 | +95.784% |
| 2025-10-14 | 5.5700 | 5.8400 | 5.5000 | 5.6800 | 0.000% | 1,666,728 | +104.401% |
| 2025-10-13 | 5.8200 | 5.8200 | 5.5600 | 5.6800 | +3.085% | 872,821 | +104.401% |
| 2025-10-10 | 5.8200 | 6.1100 | 5.5100 | 5.5100 | -6.452% | 778,955 | +110.708% |
| 2025-10-09 | 6.1600 | 6.1600 | 5.8300 | 5.8900 | -3.284% | 574,191 | +97.114% |
| 2025-10-08 | 6.0100 | 6.2700 | 6.0100 | 6.0900 | +1.331% | 499,271 | +90.640% |
| 2025-10-07 | 6.2600 | 6.4400 | 6.0100 | 6.0100 | -1.151% | 434,610 | +93.178% |
| 2025-10-06 | 5.8000 | 6.1100 | 5.8000 | 6.0800 | +2.357% | 588,833 | +90.954% |
| 2025-10-03 | 5.8200 | 6.0500 | 5.8200 | 5.9400 | +4.010% | 391,364 | +95.455% |
| 2025-10-02 | 5.7300 | 5.7300 | 5.6375 | 5.7110 | -0.851% | 308,276 | +103.292% |
| 2025-10-01 | 5.9599 | 5.9599 | 5.5200 | 5.7600 | +1.230% | 370,467 | +101.563% |
| 2025-09-30 | 5.8200 | 5.8700 | 5.6630 | 5.6900 | -3.231% | 358,526 | +104.042% |
| 2025-09-29 | 5.8500 | 6.0800 | 5.8400 | 5.8800 | -1.010% | 470,465 | +97.449% |
| 2025-09-26 | 6.2200 | 6.2200 | 5.9101 | 5.9400 | -3.415% | 328,574 | +95.455% |
| 2025-09-25 | 6.5500 | 6.5500 | 6.0500 | 6.1500 | +1.318% | 592,763 | +88.780% |
| 2025-09-24 | 6.3800 | 6.3800 | 6.0400 | 6.0700 | -2.724% | 202,234 | +91.269% |
| 2025-09-23 | 6.0000 | 6.4800 | 6.0000 | 6.2400 | -0.653% | 215,749 | +86.058% |
| 2025-09-22 | 6.0000 | 6.3000 | 6.0000 | 6.2810 | +5.563% | 380,254 | +84.843% |
| 2025-09-19 | 6.2000 | 6.2000 | 5.9100 | 5.9500 | -0.998% | 461,867 | +95.126% |
| 2025-09-18 | 6.2000 | 6.2000 | 5.9750 | 6.0100 | +1.520% | 405,331 | +93.178% |
| 2025-09-17 | 6.0000 | 6.0000 | 5.8200 | 5.9200 | -1.169% | 237,517 | +96.115% |
| 2025-09-16 | 6.0000 | 6.0200 | 5.9600 | 5.9900 | +1.698% | 399,044 | +93.823% |
| 2025-09-15 | 5.8000 | 6.0800 | 5.8000 | 5.8900 | +1.029% | 2,107,773 | +97.114% |
| 2025-09-12 | 6.0700 | 6.0700 | 5.7800 | 5.8300 | -1.354% | 308,752 | +99.142% |
| 2025-09-11 | 5.7600 | 6.0800 | 5.7600 | 5.9100 | +0.853% | 357,092 | +96.447% |
| 2025-09-10 | 5.8000 | 5.8800 | 5.7880 | 5.8600 | +1.296% | 210,126 | +98.123% |
| 2025-09-09 | 5.6100 | 6.0700 | 5.6100 | 5.7850 | +0.434% | 612,217 | +100.691% |
| 2025-09-08 | 5.9799 | 5.9800 | 5.7200 | 5.7600 | +3.226% | 562,546 | +101.563% |
| 2025-09-05 | 5.5700 | 5.8300 | 5.5200 | 5.5800 | -1.587% | 359,557 | +108.065% |
| 2025-09-04 | 5.7000 | 5.7000 | 5.6200 | 5.6700 | -0.351% | 420,126 | +104.762% |
| 2025-09-03 | 5.9400 | 5.9400 | 5.6400 | 5.6900 | -0.175% | 578,567 | +104.042% |
| 2025-09-02 | 6.0300 | 6.0300 | 5.6400 | 5.7000 | -2.564% | 620,373 | +103.684% |
| 2025-08-29 | 6.2400 | 6.2400 | 5.8300 | 5.8500 | -2.985% | 286,900 | +98.462% |
| 2025-08-28 | 5.8000 | 6.2800 | 5.8000 | 6.0300 | +0.836% | 255,166 | +92.537% |
| 2025-08-27 | 6.2100 | 6.2100 | 5.8450 | 5.9800 | +1.184% | 245,074 | +94.147% |
| 2025-08-26 | 6.1600 | 6.1600 | 5.8800 | 5.9100 | -0.789% | 426,021 | +96.447% |
| 2025-08-25 | 5.7901 | 6.2500 | 5.7900 | 5.9570 | -1.374% | 401,212 | +94.897% |
| 2025-08-22 | 6.1200 | 6.1200 | 5.8825 | 6.0400 | +2.373% | 511,716 | +92.219% |
| 2025-08-21 | 6.1900 | 6.1900 | 5.8400 | 5.9000 | -0.169% | 572,555 | +96.780% |
| 2025-08-20 | 5.9900 | 5.9900 | 5.7300 | 5.9100 | -1.990% | 373,716 | +96.447% |
| 2025-08-19 | 5.8700 | 6.1500 | 5.8700 | 6.0300 | -1.631% | 334,421 | +92.537% |
| 2025-08-18 | 6.1600 | 6.4100 | 6.0700 | 6.1300 | -0.325% | 307,136 | +89.396% |
| 2025-08-15 | 6.4400 | 6.4400 | 6.1200 | 6.1500 | -0.646% | 454,553 | +88.780% |
| 2025-08-14 | 6.3600 | 6.3600 | 6.1340 | 6.1900 | -2.366% | 656,225 | +87.561% |
| 2025-08-13 | 6.3150 | 6.6000 | 6.2500 | 6.3400 | +4.967% | 1,279,151 | +83.123% |
| 2025-08-12 | 5.6900 | 6.1300 | 5.6900 | 6.0400 | +4.138% | 523,397 | +92.219% |
| 2025-08-11 | 6.1000 | 6.1000 | 5.6400 | 5.8000 | -1.193% | 486,946 | +100.172% |
| 2025-08-08 | 6.0800 | 6.0800 | 5.7800 | 5.8700 | +1.033% | 549,935 | +97.785% |
| 2025-08-07 | 6.0000 | 6.0600 | 5.7500 | 5.8100 | -2.965% | 367,642 | +99.828% |
| 2025-08-06 | 6.2800 | 6.2800 | 5.9600 | 5.9875 | -3.583% | 253,116 | +93.904% |
| 2025-08-05 | 6.5500 | 6.5500 | 6.2100 | 6.2100 | +0.518% | 515,072 | +86.957% |
| 2025-08-04 | 6.4200 | 6.4200 | 5.9400 | 6.1780 | +2.967% | 469,318 | +87.925% |
| 2025-08-01 | 5.8400 | 6.3200 | 5.8400 | 6.0000 | -0.990% | 439,123 | +93.500% |
| 2025-07-31 | 6.3000 | 6.3000 | 5.9900 | 6.0600 | -3.040% | 598,001 | +91.584% |
| 2025-07-30 | 6.5700 | 6.5700 | 6.1800 | 6.2500 | +1.297% | 573,192 | +85.760% |
| 2025-07-29 | 6.5000 | 6.5000 | 6.0300 | 6.1700 | -1.122% | 596,901 | +88.169% |
| 2025-07-28 | 6.3000 | 6.5900 | 6.1000 | 6.2400 | +1.299% | 476,375 | +86.058% |
| 2025-07-25 | 6.4199 | 6.4200 | 6.0600 | 6.1600 | -4.050% | 283,732 | +88.474% |
| 2025-07-24 | 6.2800 | 6.8000 | 6.2800 | 6.4200 | -0.311% | 229,338 | +80.841% |
| 2025-07-23 | 6.4100 | 6.4400 | 6.3700 | 6.4400 | +7.333% | 175,737 | +80.280% |
| 2025-07-22 | 6.2500 | 6.2500 | 5.9600 | 6.0000 | -5.808% | 6,802,881 | +93.500% |
| 2025-07-21 | 6.3500 | 6.6500 | 6.2100 | 6.3700 | +0.315% | 345,796 | +82.261% |
| 2025-07-18 | 6.6500 | 6.6500 | 6.3200 | 6.3500 | -2.308% | 324,974 | +82.835% |
| 2025-07-17 | 6.6600 | 6.6600 | 6.3700 | 6.5000 | +4.670% | 517,548 | +78.615% |
| 2025-07-16 | 6.2000 | 6.4500 | 6.1200 | 6.2100 | -0.957% | 320,726 | +86.957% |
| 2025-07-15 | 6.4800 | 6.6000 | 6.1000 | 6.2700 | -3.538% | 241,728 | +85.167% |
| 2025-07-14 | 6.8100 | 6.8100 | 6.4690 | 6.5000 | 0.000% | 410,308 | +78.615% |
| 2025-07-11 | 6.2900 | 6.8100 | 6.2900 | 6.5000 | +0.309% | 232,353 | +78.615% |
| 2025-07-10 | 6.2250 | 6.7200 | 6.2250 | 6.4800 | -2.556% | 453,065 | +79.167% |
| 2025-07-09 | 6.8800 | 6.8800 | 6.5500 | 6.6500 | +1.994% | 273,373 | +74.586% |
| 2025-07-08 | 6.7400 | 6.7400 | 6.4500 | 6.5200 | +4.655% | 328,157 | +78.067% |
| 2025-07-07 | 6.6300 | 6.6300 | 6.1800 | 6.2300 | -6.033% | 422,091 | +86.356% |
| 2025-07-03 | 6.6100 | 6.6900 | 6.6100 | 6.6300 | +3.918% | 706,263 | +75.113% |
| 2025-07-02 | 6.1900 | 6.3800 | 6.1000 | 6.3800 | +4.934% | 2,163,329 | +81.975% |
| 2025-07-01 | 6.2500 | 6.2500 | 6.0350 | 6.0800 | -0.977% | 416,958 | +90.954% |
| 2025-06-30 | 6.4400 | 6.4400 | 6.1100 | 6.1400 | 0.000% | 408,924 | +89.088% |
| 2025-06-27 | 6.1250 | 6.3500 | 5.9100 | 6.1400 | +1.993% | 675,359 | +89.088% |
| 2025-06-26 | 6.0300 | 6.0500 | 5.9000 | 6.0200 | -10.682% | 367,166 | +92.857% |
| 2025-06-25 | 6.9600 | 6.9800 | 6.7325 | 6.7400 | +0.672% | 298,621 | +72.255% |
| 2025-06-24 | 6.9300 | 6.9300 | 6.6000 | 6.6950 | -0.224% | 565,546 | +73.413% |
| 2025-06-23 | 6.8000 | 6.8000 | 6.3500 | 6.7100 | +2.443% | 483,853 | +73.025% |
| 2025-06-20 | 6.9100 | 6.9100 | 6.3900 | 6.5500 | +2.504% | 628,374 | +77.252% |
| 2025-06-18 | 6.1900 | 6.6900 | 6.1900 | 6.3900 | -0.776% | 582,459 | +81.690% |
| 2025-06-17 | 6.5900 | 6.5900 | 6.4000 | 6.4400 | -0.617% | 351,812 | +80.280% |
| 2025-06-16 | 6.7100 | 6.7200 | 6.2200 | 6.4800 | -1.818% | 1,164,366 | +79.167% |
| 2025-06-13 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -3.084% | 259,657 | +75.909% |
| 2025-06-12 | 6.8300 | 6.9900 | 6.7800 | 6.8100 | +0.442% | 378,322 | +70.485% |
| 2025-06-11 | 6.7700 | 6.8500 | 6.5600 | 6.7800 | +1.194% | 572,621 | +71.239% |
| 2025-06-10 | 6.9600 | 6.9600 | 6.6600 | 6.7000 | +1.515% | 448,997 | +73.284% |
| 2025-06-09 | 6.8300 | 6.8300 | 6.5400 | 6.6000 | -0.752% | 506,870 | +75.909% |
| 2025-06-06 | 6.8900 | 6.8900 | 6.5560 | 6.6500 | +2.957% | 264,187 | +74.586% |
| 2025-06-05 | 6.6600 | 6.7600 | 6.2700 | 6.4590 | +1.717% | 877,148 | +79.749% |
| 2025-06-04 | 6.0900 | 6.5900 | 6.0900 | 6.3500 | +2.090% | 1,170,316 | +82.835% |
| 2025-06-03 | 6.3300 | 6.3300 | 5.9545 | 6.2200 | +1.800% | 724,421 | +86.656% |
| 2025-06-02 | 6.2500 | 6.2900 | 5.9200 | 6.1100 | +0.825% | 987,887 | +90.016% |
| 2025-05-30 | 5.9500 | 6.2000 | 5.9500 | 6.0600 | -2.337% | 757,474 | +91.584% |
| 2025-05-29 | 6.6000 | 6.6000 | 6.1300 | 6.2050 | +3.245% | 592,493 | +87.107% |
| 2025-05-28 | 6.3500 | 6.3500 | 6.0100 | 6.0100 | -1.314% | 768,876 | +93.178% |
| 2025-05-27 | 5.7901 | 6.2700 | 5.7901 | 6.0900 | -1.456% | 1,576,918 | +90.640% |
| 2025-05-23 | 6.2200 | 6.2200 | 6.0325 | 6.1800 | +2.829% | 1,707,545 | +87.864% |
| 2025-05-22 | 5.8100 | 6.2900 | 5.8100 | 6.0100 | +1.178% | 2,306,993 | +93.178% |
| 2025-05-21 | 5.8800 | 6.3600 | 5.8800 | 5.9400 | -6.013% | 709,150 | +95.455% |
| 2025-05-20 | 6.5000 | 6.5700 | 6.2600 | 6.3200 | +1.445% | 426,064 | +83.703% |
| 2025-05-19 | 6.4100 | 6.4100 | 5.9300 | 6.2300 | -0.796% | 1,015,237 | +86.356% |
| 2025-05-16 | 6.5200 | 6.5200 | 6.2100 | 6.2800 | -2.363% | 440,356 | +84.873% |
| 2025-05-15 | 6.7200 | 6.7200 | 6.2300 | 6.4320 | +0.942% | 1,017,741 | +80.504% |
| 2025-05-14 | 6.7400 | 6.7400 | 6.3400 | 6.3720 | -1.056% | 688,298 | +82.203% |
| 2025-05-13 | 6.5800 | 6.5800 | 6.2780 | 6.4400 | -0.464% | 1,654,709 | +80.280% |
| 2025-05-12 | 6.6700 | 6.6700 | 6.3800 | 6.4700 | +4.187% | 2,331,350 | +79.444% |
| 2025-05-09 | 6.4800 | 6.4800 | 6.1200 | 6.2100 | +4.195% | 787,878 | +86.957% |
| 2025-05-08 | 6.1000 | 6.1000 | 5.8700 | 5.9600 | -0.501% | 1,863,225 | +94.799% |
| 2025-05-07 | 6.1000 | 6.1000 | 5.7600 | 5.9900 | +0.503% | 509,926 | +93.823% |
| 2025-05-06 | 5.8100 | 6.2900 | 5.8100 | 5.9600 | -1.974% | 371,912 | +94.799% |
| 2025-05-05 | 5.7900 | 6.2500 | 5.7900 | 6.0800 | +0.496% | 763,047 | +90.954% |
| 2025-05-02 | 6.2100 | 6.2100 | 5.8500 | 6.0500 | +1.852% | 831,812 | +91.901% |
| 2025-05-01 | 5.8100 | 6.2800 | 5.8100 | 5.9400 | +1.193% | 934,834 | +95.455% |
| 2025-04-30 | 5.8650 | 5.9000 | 5.6680 | 5.8700 | -3.454% | 458,165 | +97.785% |
| 2025-04-29 | 5.8200 | 6.1400 | 5.8200 | 6.0800 | +0.330% | 412,339 | +90.954% |
| 2025-04-28 | 6.2300 | 6.2300 | 5.8485 | 6.0600 | -3.040% | 854,542 | +91.584% |
| 2025-04-25 | 6.0400 | 6.2600 | 6.0400 | 6.2500 | +4.515% | 1,149,093 | +85.760% |
| 2025-04-24 | 5.6300 | 5.9900 | 5.6300 | 5.9800 | +5.841% | 2,302,064 | +94.147% |
| 2025-04-23 | 5.5200 | 5.9500 | 5.5200 | 5.6500 | 0.000% | 776,106 | +105.487% |
| 2025-04-22 | 5.6100 | 5.7400 | 5.6100 | 5.6500 | +4.244% | 1,085,554 | +105.487% |
| 2025-04-21 | 5.3800 | 5.5200 | 5.3600 | 5.4200 | -4.071% | 963,391 | +114.207% |
| 2025-04-17 | 5.7999 | 5.7999 | 5.5600 | 5.6500 | +1.802% | 857,003 | +105.487% |
| 2025-04-16 | 5.6700 | 5.6700 | 5.4700 | 5.5500 | -5.128% | 516,111 | +109.189% |
| 2025-04-15 | 5.6200 | 5.8900 | 5.6200 | 5.8500 | +1.036% | 934,723 | +98.462% |
| 2025-04-14 | 5.6030 | 5.9000 | 5.6030 | 5.7900 | 0.000% | 1,462,629 | +100.518% |