RMTO
RM2 INTERNATIONAL INC
stockOTC
EODOct 5, 2026
0.035USD0.000%(0.00)329
RMTO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 329 | 0.000% |
| 2026-09-25 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -7.895% | 214 | 0.000% |
| 2026-09-24 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -24.000% | 255 | -7.895% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4,000 | -30.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.041% | 128 | -30.000% |
| 2026-09-15 | 0.0436 | 0.0490 | 0.0436 | 0.0490 | +63.333% | 400 | -28.571% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 554 | +16.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +54.799% | 5,000 | -30.000% |
| 2026-09-03 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -27.740% | 500 | +8.359% |
| 2026-08-28 | 0.0400 | 0.0447 | 0.0400 | 0.0447 | +11.750% | 1,255 | -21.700% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 30,020 | -12.500% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 21,098 | -12.500% |
| 2026-08-21 | 0.0220 | 0.0500 | 0.0220 | 0.0500 | +127.273% | 10,200 | -30.000% |
| 2026-08-20 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -43.152% | 513 | +59.091% |
| 2026-08-17 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -3.250% | 201 | -9.561% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +50.943% | 10,000 | -12.500% |
| 2026-08-13 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +22.120% | 8,008 | +32.075% |
| 2026-08-11 | 0.0250 | 0.0300 | 0.0217 | 0.0217 | -13.200% | 42,000 | +61.290% |
| 2026-08-10 | 0.0250 | 0.0256 | 0.0250 | 0.0250 | +11.607% | 18,131 | +40.000% |
| 2026-08-07 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -37.079% | 370 | +56.250% |
| 2026-08-06 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +42.400% | 341 | -1.685% |
| 2026-08-05 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -37.500% | 7,513 | +40.000% |
| 2026-07-23 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | +60.000% | 10,000 | -12.500% |
| 2026-07-21 | 0.0269 | 0.0310 | 0.0250 | 0.0250 | -16.667% | 9,093 | +40.000% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | +16.667% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 125 | +16.667% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 20,000 | +16.667% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +61.290% | 10,000 | -30.000% |
| 2026-07-02 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -9.884% | 250 | +12.903% |
| 2026-06-23 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -31.200% | 2,000 | +1.744% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 12,000 | -30.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -39.365% | 375 | +16.667% |
| 2026-06-17 | 0.0300 | 0.0495 | 0.0300 | 0.0495 | +97.904% | 21,743 | -29.259% |
| 2026-06-11 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.000% | 30,587 | +40.000% |
| 2026-06-10 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -2.724% | 100 | +40.000% |
| 2026-06-08 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -17.097% | 410 | +36.187% |
| 2026-06-04 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | -20.103% | 29,183 | +12.903% |
| 2026-06-02 | 0.0600 | 0.0600 | 0.0388 | 0.0388 | +10.857% | 23,335 | -9.794% |
| 2026-06-01 | 0.0287 | 0.0350 | 0.0287 | 0.0350 | 0.000% | 20,518 | 0.000% |
| 2026-05-28 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +9.375% | 287 | 0.000% |
| 2026-05-22 | 0.0420 | 0.0420 | 0.0320 | 0.0320 | 0.000% | 25,000 | +9.375% |
| 2026-05-20 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 300 | +9.375% |
| 2026-05-13 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -17.949% | 2,550 | +9.375% |
| 2026-05-11 | 0.0320 | 0.0390 | 0.0320 | 0.0390 | +21.875% | 311 | -10.256% |
| 2026-05-08 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 10,000 | +9.375% |
| 2026-05-04 | 0.0320 | 0.0384 | 0.0320 | 0.0320 | 0.000% | 31,086 | +9.375% |
| 2026-04-29 | 0.1831 | 0.1831 | 0.0320 | 0.0320 | 0.000% | 1,588 | +9.375% |
| 2026-04-28 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 2,332 | +9.375% |
| 2026-04-10 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -20.000% | 738 | +9.375% |
| 2026-03-26 | 0.0400 | 0.0400 | 0.0394 | 0.0400 | +25.000% | 40,077 | -12.500% |
| 2026-03-17 | 0.0336 | 0.0336 | 0.0320 | 0.0320 | +1.911% | 1,345 | +9.375% |
| 2026-03-04 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -21.500% | 3,000 | +11.465% |
| 2026-03-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +27.389% | 7,000 | -12.500% |
| 2026-02-20 | 0.0314 | 0.0320 | 0.0314 | 0.0314 | -10.286% | 57,001 | +11.465% |
| 2026-02-11 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.285% | 100 | 0.000% |
| 2026-02-05 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.286% | 513 | -0.285% |
| 2026-02-02 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 15,000 | 0.000% |
| 2026-01-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 1,001 | 0.000% |
| 2026-01-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.667% | 100 | -12.500% |
| 2026-01-12 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.250% | 523 | -6.667% |
| 2026-01-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,500 | -12.500% |
| 2025-12-31 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 59,735 | -12.500% |
| 2025-12-30 | 0.0405 | 0.0405 | 0.0300 | 0.0300 | -26.829% | 45,642 | +16.667% |
| 2025-12-29 | 0.0410 | 0.0422 | 0.0410 | 0.0410 | -58.794% | 94,891 | -14.634% |
| 2025-12-24 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +142.683% | 200 | -64.824% |
| 2025-12-23 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -18.000% | 200 | -14.634% |
| 2025-12-22 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | +21.951% | 802,447 | -30.000% |
| 2025-12-18 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | -18.000% | 62,268 | -14.634% |
| 2025-12-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 150 | -30.000% |
| 2025-12-11 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -20.000% | 205 | -30.000% |
| 2025-12-10 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +25.000% | 1,075 | -44.000% |
| 2025-12-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 372 | -30.000% |
| 2025-12-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 32,500 | -30.000% |
| 2025-11-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1,250 | -30.000% |
| 2025-11-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 240 | -12.500% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 123,415 | -65.000% |
| 2025-11-04 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 30,000 | -56.250% |
| 2025-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +0.071% | 1,500 | -75.000% |
| 2025-10-29 | 0.1400 | 0.1400 | 0.1399 | 0.1399 | +8.450% | 2,208 | -74.982% |
| 2025-10-14 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +7.500% | 128 | -72.868% |
| 2025-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,500 | -70.833% |
| 2025-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 700 | -70.833% |
| 2025-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 243 | -76.667% |
| 2025-09-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5,000 | -75.000% |
| 2025-09-18 | 0.1337 | 0.1337 | 0.1300 | 0.1300 | 0.000% | 42,905 | -73.077% |
| 2025-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 384 | -73.077% |
| 2025-09-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 140 | -73.077% |
| 2025-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.882% | 1,100 | -73.077% |
| 2025-09-03 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +43.257% | 1,633 | -84.084% |
| 2025-09-02 | 0.1200 | 0.1535 | 0.1200 | 0.1535 | +18.077% | 20,164 | -77.199% |
| 2025-08-29 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -29.919% | 29,147 | -73.077% |
| 2025-08-27 | 0.1210 | 0.1855 | 0.1210 | 0.1855 | +54.455% | 2,678 | -81.132% |
| 2025-08-26 | 0.1363 | 0.1500 | 0.1201 | 0.1201 | -19.933% | 23,040 | -70.858% |
| 2025-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +85.414% | 130 | -76.667% |
| 2025-08-21 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -10.111% | 545 | -56.737% |
| 2025-08-20 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +1.124% | 457 | -61.111% |
| 2025-08-18 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +12.658% | 128 | -60.674% |
| 2025-08-15 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +11.268% | 1,300 | -55.696% |
| 2025-08-14 | 0.0947 | 0.0947 | 0.0710 | 0.0710 | -44.661% | 1,092 | -50.704% |
| 2025-08-08 | 0.0700 | 0.1283 | 0.0700 | 0.1283 | 0.000% | 3,780 | -72.720% |
| 2025-08-06 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +28.300% | 2,623 | -72.720% |
| 2025-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -11.426% | 11,650 | -65.000% |
| 2025-07-29 | 0.1000 | 0.1129 | 0.1000 | 0.1129 | +61.286% | 5,753 | -68.999% |
| 2025-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.060% | 153 | -50.000% |
| 2025-07-25 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +6.133% | 10,000 | -56.030% |
| 2025-07-24 | 0.0796 | 0.0796 | 0.0750 | 0.0750 | +53.061% | 26,807 | -53.333% |
| 2025-07-18 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +16.667% | 1,740 | -28.571% |
| 2025-07-17 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.439% | 1,062 | -16.667% |
| 2025-07-16 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | +2.500% | 126,409 | -14.634% |
| 2025-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20,003 | -12.500% |
| 2025-07-08 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | +29.032% | 15,153 | -12.500% |
| 2025-07-03 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 4,600 | +12.903% |
| 2025-07-01 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 0.000% | 1,200 | +12.903% |
| 2025-06-30 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +15.242% | 347 | +12.903% |
| 2025-06-24 | 0.0401 | 0.0401 | 0.0269 | 0.0269 | -10.333% | 51,640 | +30.112% |
| 2025-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 459 | +16.667% |
| 2025-06-09 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | -25.000% | 10,217 | +16.667% |
| 2025-06-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +32.013% | 7,744 | -12.500% |
| 2025-06-05 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +50.746% | 305 | +15.512% |
| 2025-06-03 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -49.875% | 850 | +74.129% |
| 2025-05-16 | 0.0200 | 0.0401 | 0.0200 | 0.0401 | +1.519% | 5,103 | -12.718% |
| 2025-05-14 | 0.0220 | 0.0395 | 0.0150 | 0.0395 | +64.583% | 54,843 | -11.392% |
| 2025-05-13 | 0.0270 | 0.0323 | 0.0240 | 0.0240 | -23.567% | 28,150 | +45.833% |
| 2025-05-12 | 0.0314 | 0.0318 | 0.0314 | 0.0314 | -12.045% | 35,000 | +11.465% |
| 2025-05-09 | 0.0401 | 0.0401 | 0.0357 | 0.0357 | -10.973% | 77,000 | -1.961% |
| 2025-05-08 | 0.0500 | 0.0500 | 0.0401 | 0.0401 | -6.744% | 2,091 | -12.718% |
| 2025-05-07 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 25,000 | -18.605% |
| 2025-05-06 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -14.000% | 5,985 | -18.605% |
| 2025-05-02 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.000% | 23,318 | -30.000% |
| 2025-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +16.279% | 1,440 | -30.000% |
| 2025-04-29 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | -9.283% | 304 | -18.605% |
| 2025-04-22 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -5.200% | 125 | -26.160% |
| 2025-04-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 11,008 | -30.000% |
| 2025-04-14 | 0.0437 | 0.0450 | 0.0437 | 0.0450 | -6.250% | 18,400 | -22.222% |
| 2025-04-11 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 25,000 | -27.083% |
| 2025-04-10 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 253 | -27.083% |
| 2025-04-09 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 900 | -27.083% |
| 2025-04-07 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -20.000% | 12,003 | -27.083% |
| 2025-04-04 | 0.0600 | 0.0600 | 0.0564 | 0.0600 | +9.091% | 15,286 | -41.667% |
| 2025-04-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 2,000 | -36.364% |
| 2025-03-31 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -11.433% | 32,000 | -36.364% |
| 2025-03-25 | 0.0600 | 0.0621 | 0.0600 | 0.0621 | +24.200% | 44,265 | -43.639% |
| 2025-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1,000 | -30.000% |
| 2025-03-19 | 0.0550 | 0.0600 | 0.0484 | 0.0600 | +23.967% | 19,500 | -41.667% |
| 2025-03-18 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -12.000% | 750 | -27.686% |
| 2025-03-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 14,000 | -36.364% |
| 2025-03-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.774% | 14,500 | -36.364% |
| 2025-03-12 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | +9.504% | 23,030 | -33.962% |
| 2025-03-07 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -10.701% | 1,018 | -27.686% |
| 2025-02-21 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +5.653% | 608 | -35.424% |
| 2025-02-20 | 0.0600 | 0.0600 | 0.0513 | 0.0513 | -14.500% | 755 | -31.774% |
| 2025-02-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +23.967% | 100 | -41.667% |
| 2025-02-13 | 0.0600 | 0.0600 | 0.0484 | 0.0484 | -15.236% | 2,292 | -27.686% |
| 2025-02-11 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +7.736% | 500 | -38.704% |
| 2025-02-07 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -11.667% | 10,000 | -33.962% |
| 2025-02-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.111% | 30,800 | -41.667% |
| 2025-02-04 | 0.0530 | 0.0621 | 0.0530 | 0.0540 | -1.818% | 114,142 | -35.185% |
| 2025-02-03 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | +4.762% | 36,025 | -36.364% |
| 2025-01-31 | 0.0465 | 0.0600 | 0.0465 | 0.0525 | +2.941% | 36,410 | -33.333% |
| 2025-01-30 | 0.0511 | 0.0532 | 0.0510 | 0.0510 | 0.000% | 31,496 | -31.373% |
| 2025-01-28 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | -17.874% | 35,000 | -31.373% |
| 2025-01-27 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +3.500% | 20,000 | -43.639% |
| 2025-01-24 | 0.0555 | 0.0600 | 0.0451 | 0.0600 | +33.038% | 33,943 | -41.667% |
| 2025-01-22 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -9.800% | 141 | -22.395% |
| 2025-01-21 | 0.0503 | 0.0503 | 0.0500 | 0.0500 | +11.111% | 15,305 | -30.000% |
| 2025-01-17 | 0.0502 | 0.0502 | 0.0450 | 0.0450 | -9.820% | 2,893 | -22.222% |
| 2025-01-16 | 0.0499 | 0.0500 | 0.0499 | 0.0499 | -2.157% | 32,072 | -29.860% |
| 2025-01-15 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +7.368% | 15,000 | -31.373% |
| 2025-01-10 | 0.0411 | 0.0500 | 0.0411 | 0.0475 | +9.636% | 38,003 | -26.316% |
| 2025-01-07 | 0.0411 | 0.0433 | 0.0411 | 0.0433 | -13.350% | 3,465 | -19.215% |
| 2025-01-06 | 0.0476 | 0.0500 | 0.0476 | 0.0500 | +4.712% | 18,175 | -30.000% |
| 2025-01-03 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.521% | 7,188 | -26.702% |
| 2025-01-02 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +1.053% | 20,000 | -27.083% |
| 2024-12-31 | 0.0541 | 0.0541 | 0.0475 | 0.0475 | -3.061% | 16,000 | -26.316% |
| 2024-12-30 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | +19.512% | 15,303 | -28.571% |
| 2024-12-27 | 0.0402 | 0.0471 | 0.0402 | 0.0410 | +2.244% | 500 | -14.634% |
| 2024-12-26 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -26.422% | 282 | -12.718% |
| 2024-12-23 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +14.979% | 4,600 | -35.780% |
| 2024-12-19 | 0.0400 | 0.0474 | 0.0400 | 0.0474 | +12.857% | 3,516 | -26.160% |
| 2024-12-18 | 0.0420 | 0.0450 | 0.0420 | 0.0420 | -7.182% | 16,500 | -16.667% |
| 2024-12-17 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -12.560% | 200 | -22.652% |
| 2024-12-16 | 0.0557 | 0.0557 | 0.0400 | 0.0517 | -26.071% | 132,890 | -32.367% |
| 2024-12-11 | 0.0557 | 0.0700 | 0.0557 | 0.0700 | +25.673% | 3,131 | -50.000% |
| 2024-12-09 | 0.0593 | 0.0594 | 0.0557 | 0.0557 | -14.308% | 26,089 | -37.163% |
| 2024-12-06 | 0.0600 | 0.0700 | 0.0594 | 0.0650 | -34.211% | 15,185 | -46.154% |
| 2024-11-29 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +79.636% | 500 | -64.575% |
| 2024-11-26 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | -44.890% | 43,000 | -36.364% |
| 2024-11-25 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +99.600% | 2,088 | -64.930% |
| 2024-11-22 | 0.0687 | 0.0687 | 0.0500 | 0.0500 | -9.091% | 2,054 | -30.000% |
| 2024-11-20 | 0.0565 | 0.0565 | 0.0550 | 0.0550 | -1.786% | 256 | -36.364% |
| 2024-11-19 | 0.0610 | 0.0610 | 0.0560 | 0.0560 | +8.108% | 46,000 | -37.500% |
| 2024-11-14 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.193% | 30,025 | -32.432% |
| 2024-11-13 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -20.185% | 2,500 | -32.302% |
| 2024-11-12 | 0.0550 | 0.0697 | 0.0501 | 0.0648 | +7.958% | 24,500 | -45.967% |
| 2024-11-11 | 0.0695 | 0.0695 | 0.0600 | 0.0600 | -3.769% | 27,204 | -41.667% |
| 2024-11-06 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +55.875% | 3,000 | -43.865% |
| 2024-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 293 | -12.500% |
| 2024-11-04 | 0.0600 | 0.0600 | 0.0375 | 0.0400 | -59.920% | 353,079 | -12.500% |
| 2024-11-01 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +51.212% | 3,000 | -64.930% |
| 2024-10-31 | 0.0988 | 0.0988 | 0.0660 | 0.0660 | -4.348% | 3,508 | -46.970% |
| 2024-10-30 | 0.0700 | 0.0700 | 0.0675 | 0.0690 | -13.858% | 54,727 | -49.275% |
| 2024-10-29 | 0.0800 | 0.0900 | 0.0800 | 0.0801 | +59.880% | 9,110 | -56.305% |
| 2024-10-28 | 0.0583 | 0.0583 | 0.0500 | 0.0501 | -49.900% | 71,733 | -30.140% |
| 2024-10-25 | 0.0244 | 0.1000 | 0.0244 | 0.1000 | +247.222% | 144,176 | -65.000% |
| 2024-10-24 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -7.097% | 6,055 | +21.528% |
| 2024-10-23 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -68.781% | 5,757 | +12.903% |
| 2024-10-21 | 0.0651 | 0.0993 | 0.0551 | 0.0993 | +45.815% | 21,931 | -64.753% |
| 2024-10-18 | 0.0700 | 0.0750 | 0.0681 | 0.0681 | -24.333% | 69,256 | -48.605% |
| 2024-10-16 | 0.0750 | 0.1500 | 0.0750 | 0.0900 | +5.510% | 27,172 | -61.111% |
| 2024-10-15 | 0.1015 | 0.1028 | 0.0853 | 0.0853 | +0.117% | 20,727 | -58.968% |
| 2024-10-14 | 0.1550 | 0.1550 | 0.0852 | 0.0852 | -52.667% | 2,576 | -58.920% |
| 2024-10-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1,713 | -80.556% |
| 2024-10-08 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -33.333% | 83,140 | -70.833% |
| 2024-10-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +3.597% | 1,666 | -80.556% |
| 2024-10-02 | 0.1350 | 0.1750 | 0.1300 | 0.1737 | +15.833% | 11,500 | -79.856% |
| 2024-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -76.667% |
| 2024-09-23 | 0.1110 | 0.1500 | 0.1110 | 0.1500 | 0.000% | 3,400 | -76.667% |
| 2024-09-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,000 | -76.667% |
| 2024-09-19 | 0.1850 | 0.2000 | 0.1500 | 0.1500 | -11.461% | 3,625 | -76.667% |
| 2024-09-17 | 0.2000 | 0.2000 | 0.1694 | 0.1694 | -32.233% | 2,500 | -79.341% |
| 2024-09-13 | 0.1800 | 0.2500 | 0.1700 | 0.2500 | +42.857% | 6,377 | -86.000% |
| 2024-09-11 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -12.500% | 5,020 | -80.000% |
| 2024-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.564% | 2,510 | -82.500% |
| 2024-09-06 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.500% | 1,200 | -82.051% |
| 2024-09-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2,500 | -82.500% |
| 2024-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,537 | -86.000% |
| 2024-08-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,000 | -86.000% |
| 2024-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 16,205 | -86.000% |
| 2024-08-15 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 16,000 | -84.783% |
| 2024-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 7,000 | -86.000% |
| 2024-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,700 | -88.333% |
| 2024-08-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,700 | -88.333% |
| 2024-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 4,200 | -88.333% |
| 2024-08-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 5,000 | -86.000% |
| 2024-08-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 276 | -79.412% |
| 2024-07-26 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 10,735 | -84.091% |
| 2024-07-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10,003 | -85.417% |
| 2024-07-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 2,513 | -85.417% |
| 2024-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1,000 | -88.333% |
| 2024-07-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10,000 | -86.000% |
| 2024-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,000 | -86.000% |
| 2024-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 10,000 | -86.000% |
| 2024-07-11 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -11.111% | 3,384 | -82.500% |
| 2024-07-10 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -10.000% | 128 | -84.444% |
| 2024-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,000 | -86.000% |
| 2024-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,958 | -86.000% |
| 2024-07-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +126.860% | 16,899 | -86.000% |
| 2024-07-01 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -25.581% | 125 | -68.240% |
| 2024-06-28 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -40.768% | 500 | -76.364% |
| 2024-06-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.160% | 5,000 | -86.000% |
| 2024-06-24 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +29.970% | 718 | -73.098% |
| 2024-06-21 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -66.633% | 137 | -65.035% |
| 2024-06-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 503 | -88.333% |
| 2024-06-07 | 0.2200 | 0.3000 | 0.1710 | 0.3000 | +75.953% | 6,512 | -88.333% |
| 2024-06-04 | 0.3000 | 0.3000 | 0.1705 | 0.1705 | +0.235% | 1,416 | -79.472% |
| 2024-05-28 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -43.300% | 3,025 | -79.424% |
| 2024-05-17 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | +20.000% | 1,703 | -88.333% |
| 2024-05-16 | 0.2995 | 0.2995 | 0.2500 | 0.2500 | 0.000% | 10,000 | -86.000% |
| 2024-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2,862 | -86.000% |
| 2024-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10,000 | -88.333% |
| 2024-05-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.033% | 5,000 | -88.333% |
| 2024-05-09 | 0.2792 | 0.2999 | 0.2792 | 0.2999 | +19.008% | 3,868 | -88.329% |
| 2024-05-08 | 0.2999 | 0.2999 | 0.2520 | 0.2520 | -1.869% | 820 | -86.111% |
| 2024-05-06 | 0.2736 | 0.2736 | 0.2520 | 0.2568 | -14.400% | 12,207 | -86.371% |
| 2024-05-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +14.504% | 4,492 | -88.333% |
| 2024-05-02 | 0.2501 | 0.3000 | 0.2501 | 0.2620 | +4.800% | 7,941 | -86.641% |
| 2024-04-29 | 0.2503 | 0.2503 | 0.2500 | 0.2500 | -16.667% | 3,982 | -86.000% |
| 2024-04-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,500 | -88.333% |
| 2024-04-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,500 | -88.333% |
| 2024-04-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +13.815% | 10,000 | -88.333% |
| 2024-04-18 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | -12.138% | 255 | -86.722% |
| 2024-04-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 17,627 | -88.333% |
| 2024-04-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 8,224 | -88.710% |
| 2024-04-12 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +11.111% | 13,890 | -88.333% |
| 2024-04-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1,801 | -87.037% |
| 2024-04-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.398% | 175 | -89.394% |
| 2024-04-04 | 0.2500 | 0.3255 | 0.2500 | 0.3255 | +62.725% | 1,875 | -89.246% |
| 2024-03-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 100 | -82.500% |
| 2024-03-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 7,600 | -90.000% |
| 2024-03-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +96.078% | 513 | -82.500% |
| 2024-03-12 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -32.939% | 3,039 | -65.686% |
| 2024-03-08 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -57.175% | 170 | -76.989% |
| 2024-03-07 | 0.1459 | 0.3552 | 0.1459 | 0.3552 | -11.209% | 1,200 | -90.145% |
| 2024-03-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 193 | -91.250% |
| 2024-03-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +115.317% | 900 | -90.789% |
| 2024-02-26 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +3.814% | 266 | -80.168% |
| 2024-02-22 | 0.3201 | 0.3201 | 0.1700 | 0.1700 | -46.892% | 11,390 | -79.412% |
| 2024-02-21 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.000% | 335 | -89.066% |
| 2024-02-14 | 0.3500 | 0.3500 | 0.3201 | 0.3201 | 0.000% | 2,700 | -89.066% |
| 2024-02-02 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +2.926% | 100 | -89.066% |
| 2024-01-30 | 0.3100 | 0.3110 | 0.3100 | 0.3110 | -22.250% | 768 | -88.746% |
| 2024-01-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +10.957% | 2,525 | -91.250% |
| 2024-01-22 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -9.875% | 3,716 | -90.291% |
| 2024-01-19 | 0.4000 | 0.4001 | 0.4000 | 0.4000 | -11.111% | 5,166 | -91.250% |
| 2024-01-18 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 2,700 | -92.222% |
| 2024-01-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 257 | -91.250% |
| 2024-01-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 7,500 | -91.463% |
| 2024-01-09 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +50.000% | 6,477 | -92.222% |
| 2024-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 4,451 | -88.333% |
| 2024-01-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +27.298% | 963 | -92.222% |
| 2024-01-02 | 0.2560 | 0.3535 | 0.2560 | 0.3535 | -6.209% | 604 | -90.099% |
| 2023-12-29 | 0.2630 | 0.3769 | 0.2620 | 0.3769 | +49.563% | 6,924 | -90.714% |
| 2023-12-27 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -21.250% | 721 | -86.111% |
| 2023-12-21 | 0.2500 | 0.4000 | 0.2500 | 0.3200 | +14.286% | 1,416 | -89.063% |
| 2023-12-19 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -12.500% | 3,200 | -87.500% |
| 2023-12-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 628 | -89.063% |
| 2023-12-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +20.879% | 1,000 | -93.636% |
| 2023-12-08 | 0.4918 | 0.4918 | 0.4550 | 0.4550 | -1.302% | 11,833 | -92.308% |
| 2023-12-06 | 0.4553 | 0.4610 | 0.4553 | 0.4610 | 0.000% | 4,346 | -92.408% |
| 2023-12-05 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | +1.766% | 166 | -92.408% |
| 2023-12-01 | 0.5219 | 0.5219 | 0.4530 | 0.4530 | +0.443% | 6,250 | -92.274% |
| 2023-11-24 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | +7.381% | 380 | -92.239% |
| 2023-11-08 | 0.4566 | 0.4566 | 0.4200 | 0.4200 | -0.024% | 1,192 | -91.667% |
| 2023-11-07 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | -22.204% | 160 | -91.669% |
| 2023-11-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -27.990% | 1,000 | -93.519% |
| 2023-11-02 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +31.561% | 1,501 | -95.333% |
| 2023-10-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 613 | -93.860% |
| 2023-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1,745 | -95.000% |
| 2023-10-16 | 0.4020 | 0.7499 | 0.4020 | 0.6000 | +24.932% | 5,515 | -94.167% |
| 2023-10-10 | 0.5710 | 0.5880 | 0.4803 | 0.4803 | -35.957% | 3,445 | -92.712% |
| 2023-10-09 | 0.5177 | 0.7499 | 0.5177 | 0.7499 | +15.351% | 1,602 | -95.333% |
| 2023-10-06 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | +18.179% | 182 | -94.616% |
| 2023-10-05 | 0.7050 | 0.7050 | 0.5501 | 0.5501 | -31.229% | 3,716 | -93.638% |
| 2023-10-04 | 0.8000 | 0.8000 | 0.7000 | 0.7999 | +4.713% | 2,361 | -95.624% |
| 2023-10-03 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | +0.513% | 317 | -95.418% |
| 2023-10-02 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -4.952% | 3,948 | -95.395% |
| 2023-09-27 | 0.7300 | 0.7996 | 0.7300 | 0.7996 | +9.534% | 2,239 | -95.623% |
| 2023-09-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 255 | -95.205% |
| 2023-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +3.415% | 2,792 | -95.333% |
| 2023-09-20 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | -9.301% | 750 | -95.174% |
| 2023-09-18 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | +6.613% | 365 | -95.623% |
| 2023-09-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2,230 | -95.333% |
| 2023-09-11 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 5,000 | -95.333% |
| 2023-09-06 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | 0.000% | 3,339 | -95.333% |
| 2023-09-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 495 | -95.333% |
| 2023-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 4,000 | -95.333% |
| 2023-08-24 | 0.7250 | 0.8000 | 0.7250 | 0.8000 | +6.667% | 10,789 | -95.625% |
| 2023-08-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 100 | -95.333% |
| 2023-08-16 | 0.7500 | 0.7500 | 0.6500 | 0.7500 | +45.349% | 3,300 | -95.333% |
| 2023-08-10 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | -21.818% | 330 | -93.217% |
| 2023-08-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 1,000 | -94.697% |
| 2023-08-04 | 0.7280 | 0.7280 | 0.7100 | 0.7100 | 0.000% | 564 | -95.070% |
| 2023-08-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 150 | -95.070% |
| 2023-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 2,000 | -95.625% |
| 2023-07-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 106 | -95.333% |
| 2023-07-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,855 | -95.625% |
| 2023-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 231 | -95.625% |
| 2023-07-17 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 4,500 | -95.882% |
| 2023-07-14 | 0.8800 | 0.9000 | 0.7300 | 0.9000 | +25.436% | 42,904 | -96.111% |
| 2023-07-13 | 0.8800 | 0.8800 | 0.7100 | 0.7175 | +30.455% | 1,732 | -95.122% |
| 2023-06-29 | 0.4500 | 0.9500 | 0.4500 | 0.5500 | +478.947% | 2,555 | -93.636% |
| 2023-06-26 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -88.824% | 1,350 | -63.158% |
| 2023-06-22 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | -5.556% | 29,238 | -95.882% |
| 2023-06-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,000 | -96.111% |
| 2023-06-20 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -1.099% | 2,790 | -96.111% |
| 2023-06-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 108 | -96.154% |
| 2023-06-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 103 | -96.154% |
| 2023-06-14 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +1.111% | 10,000 | -96.154% |
| 2023-06-13 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | -9.091% | 88,071 | -96.111% |
| 2023-06-12 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 0.000% | 30,720 | -96.465% |