RMSL
REMSLEEP HOLDINGS INC
stockOTC
EODOct 2, 2026
0.00162USD+8.000%(+0.00012)1,715,331
RMSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00140 | 0.00165 | 0.00139 | 0.00162 | +8.000% | 1,715,331 | 0.000% |
| 2026-10-01 | 0.00167 | 0.00190 | 0.00130 | 0.00150 | 0.000% | 3,474,955 | +8.000% |
| 2026-09-30 | 0.00140 | 0.00170 | 0.00140 | 0.00150 | +15.385% | 5,802,600 | +8.000% |
| 2026-09-29 | 0.00110 | 0.00140 | 0.00110 | 0.00130 | -7.143% | 468,537 | +24.615% |
| 2026-09-28 | 0.00140 | 0.00142 | 0.00120 | 0.00140 | -6.667% | 423,652 | +15.714% |
| 2026-09-25 | 0.00120 | 0.00150 | 0.00120 | 0.00150 | -6.250% | 282,122 | +8.000% |
| 2026-09-24 | 0.00150 | 0.00160 | 0.00130 | 0.00160 | +6.667% | 76,900 | +1.250% |
| 2026-09-23 | 0.00150 | 0.00150 | 0.00140 | 0.00150 | -11.765% | 950,100 | +8.000% |
| 2026-09-22 | 0.00155 | 0.00170 | 0.00136 | 0.00170 | +5.590% | 460,394 | -4.706% |
| 2026-09-21 | 0.00120 | 0.00161 | 0.00120 | 0.00161 | +15.000% | 3,344,984 | +0.621% |
| 2026-09-18 | 0.00150 | 0.00150 | 0.00120 | 0.00140 | 0.000% | 3,267,287 | +15.714% |
| 2026-09-17 | 0.00135 | 0.00140 | 0.00135 | 0.00140 | -6.667% | 254,507 | +15.714% |
| 2026-09-16 | 0.00160 | 0.00160 | 0.00138 | 0.00150 | -6.250% | 1,134,285 | +8.000% |
| 2026-09-15 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | -5.882% | 179,226 | +1.250% |
| 2026-09-14 | 0.00180 | 0.00180 | 0.00158 | 0.00170 | -5.556% | 214,445 | -4.706% |
| 2026-09-11 | 0.00180 | 0.00180 | 0.00166 | 0.00180 | -5.263% | 287,600 | -10.000% |
| 2026-09-10 | 0.00160 | 0.00190 | 0.00160 | 0.00190 | 0.000% | 415,030 | -14.737% |
| 2026-09-08 | 0.00140 | 0.00190 | 0.00140 | 0.00190 | +8.571% | 1,262,146 | -14.737% |
| 2026-09-04 | 0.00153 | 0.00185 | 0.00153 | 0.00175 | +14.007% | 1,745,769 | -7.429% |
| 2026-09-03 | 0.00170 | 0.00170 | 0.00150 | 0.00153 | -12.286% | 1,938,154 | +5.537% |
| 2026-09-02 | 0.00177 | 0.00180 | 0.00173 | 0.00175 | -5.405% | 974,599 | -7.429% |
| 2026-09-01 | 0.00180 | 0.00186 | 0.00180 | 0.00185 | -3.141% | 1,181,754 | -12.432% |
| 2026-08-31 | 0.00201 | 0.00210 | 0.00170 | 0.00191 | -9.048% | 1,883,823 | -15.183% |
| 2026-08-28 | 0.00231 | 0.00231 | 0.00210 | 0.00210 | -12.500% | 3,149,895 | -22.857% |
| 2026-08-27 | 0.00210 | 0.00240 | 0.00200 | 0.00240 | +14.286% | 2,116,932 | -32.500% |
| 2026-08-26 | 0.00240 | 0.00250 | 0.00203 | 0.00210 | 0.000% | 3,205,383 | -22.857% |
| 2026-08-25 | 0.00180 | 0.00230 | 0.00180 | 0.00210 | +20.000% | 8,913,852 | -22.857% |
| 2026-08-24 | 0.00140 | 0.00180 | 0.00140 | 0.00175 | +16.667% | 2,870,444 | -7.429% |
| 2026-08-21 | 0.00150 | 0.00150 | 0.00130 | 0.00150 | 0.000% | 2,325,111 | +8.000% |
| 2026-08-20 | 0.00125 | 0.00150 | 0.00125 | 0.00150 | +15.385% | 2,317,931 | +8.000% |
| 2026-08-19 | 0.00140 | 0.00140 | 0.00120 | 0.00130 | -7.143% | 225,945 | +24.615% |
| 2026-08-18 | 0.00120 | 0.00140 | 0.00120 | 0.00140 | +16.667% | 2,296,929 | +15.714% |
| 2026-08-17 | 0.00110 | 0.00130 | 0.00110 | 0.00120 | 0.000% | 1,775,319 | +35.000% |
| 2026-08-14 | 0.00140 | 0.00140 | 0.00110 | 0.00120 | -7.692% | 11,590,079 | +35.000% |
| 2026-08-13 | 0.00130 | 0.00130 | 0.00115 | 0.00130 | 0.000% | 24,415,358 | +24.615% |
| 2026-08-12 | 0.00180 | 0.00190 | 0.00110 | 0.00130 | -27.778% | 23,458,474 | +24.615% |
| 2026-08-11 | 0.00140 | 0.00180 | 0.00110 | 0.00180 | +38.462% | 33,464,590 | -10.000% |
| 2026-08-10 | 0.00130 | 0.00130 | 0.00110 | 0.00130 | 0.000% | 23,524,932 | +24.615% |
| 2026-08-07 | 0.00125 | 0.00140 | 0.00120 | 0.00130 | +8.333% | 25,535,358 | +24.615% |
| 2026-08-06 | 0.00130 | 0.00160 | 0.00120 | 0.00120 | -14.286% | 29,009,154 | +35.000% |
| 2026-08-05 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | 0.000% | 5,594,740 | +15.714% |
| 2026-08-04 | 0.00160 | 0.00160 | 0.00130 | 0.00140 | -12.500% | 10,194,794 | +15.714% |
| 2026-08-03 | 0.00160 | 0.00170 | 0.00150 | 0.00160 | 0.000% | 8,737,000 | +1.250% |
| 2026-07-31 | 0.00170 | 0.00174 | 0.00160 | 0.00160 | -5.882% | 4,644,000 | +1.250% |
| 2026-07-30 | 0.00180 | 0.00190 | 0.00160 | 0.00170 | 0.000% | 6,795,141 | -4.706% |
| 2026-07-29 | 0.00200 | 0.00200 | 0.00170 | 0.00170 | -15.000% | 2,530,122 | -4.706% |
| 2026-07-28 | 0.00215 | 0.00215 | 0.00200 | 0.00200 | -9.091% | 1,338,284 | -19.000% |
| 2026-07-27 | 0.00190 | 0.00220 | 0.00190 | 0.00220 | -8.333% | 125,000 | -26.364% |
| 2026-07-24 | 0.00200 | 0.00240 | 0.00180 | 0.00240 | +25.984% | 2,498,599 | -32.500% |
| 2026-07-23 | 0.00180 | 0.00204 | 0.00180 | 0.00191 | -3.053% | 2,345,000 | -14.961% |
| 2026-07-22 | 0.00230 | 0.00230 | 0.00190 | 0.00197 | -18.125% | 3,734,537 | -17.557% |
| 2026-07-21 | 0.00250 | 0.00250 | 0.00230 | 0.00240 | 0.000% | 410,397 | -32.500% |
| 2026-07-17 | 0.00220 | 0.00240 | 0.00220 | 0.00240 | +0.418% | 640,000 | -32.500% |
| 2026-07-16 | 0.00240 | 0.00250 | 0.00237 | 0.00239 | -4.400% | 156,435 | -32.218% |
| 2026-07-15 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | +8.696% | 137,750 | -35.200% |
| 2026-07-14 | 0.00250 | 0.00250 | 0.00210 | 0.00230 | +9.524% | 207,282 | -29.565% |
| 2026-07-13 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -7.692% | 361,826 | -22.857% |
| 2026-07-10 | 0.00228 | 0.00250 | 0.00195 | 0.00228 | -9.000% | 354,441 | -28.791% |
| 2026-07-09 | 0.00260 | 0.00260 | 0.00180 | 0.00250 | 0.000% | 4,022,581 | -35.200% |
| 2026-07-08 | 0.00242 | 0.00250 | 0.00210 | 0.00250 | -1.961% | 3,411,242 | -35.200% |
| 2026-07-07 | 0.00255 | 0.00255 | 0.00210 | 0.00255 | -5.556% | 2,206,831 | -36.471% |
| 2026-07-06 | 0.00230 | 0.00270 | 0.00230 | 0.00270 | +3.846% | 1,023,193 | -40.000% |
| 2026-07-02 | 0.00294 | 0.00330 | 0.00260 | 0.00260 | -21.212% | 128,554 | -37.692% |
| 2026-07-01 | 0.00260 | 0.00330 | 0.00232 | 0.00330 | +25.000% | 206,819 | -50.909% |
| 2026-06-30 | 0.00230 | 0.00275 | 0.00210 | 0.00264 | +14.783% | 1,861,641 | -38.636% |
| 2026-06-29 | 0.00230 | 0.00233 | 0.00200 | 0.00230 | -4.167% | 2,212,135 | -29.565% |
| 2026-06-26 | 0.00235 | 0.00244 | 0.00219 | 0.00240 | -1.639% | 454,200 | -32.500% |
| 2026-06-25 | 0.00240 | 0.00250 | 0.00220 | 0.00244 | -18.667% | 1,314,310 | -33.607% |
| 2026-06-24 | 0.00300 | 0.00300 | 0.00250 | 0.00300 | 0.000% | 387,198 | -46.000% |
| 2026-06-23 | 0.00210 | 0.00340 | 0.00210 | 0.00300 | +30.435% | 3,742,689 | -46.000% |
| 2026-06-22 | 0.00244 | 0.00260 | 0.00210 | 0.00230 | -4.959% | 1,030,000 | -29.565% |
| 2026-06-18 | 0.00270 | 0.00270 | 0.00200 | 0.00242 | -10.370% | 369,840 | -33.058% |
| 2026-06-17 | 0.00270 | 0.00270 | 0.00200 | 0.00270 | +8.000% | 563,095 | -40.000% |
| 2026-06-16 | 0.00247 | 0.00250 | 0.00200 | 0.00250 | 0.000% | 329,165 | -35.200% |
| 2026-06-15 | 0.00200 | 0.00250 | 0.00200 | 0.00250 | +1.833% | 1,493,045 | -35.200% |
| 2026-06-12 | 0.00235 | 0.00246 | 0.00200 | 0.00246 | -1.800% | 585,647 | -34.012% |
| 2026-06-11 | 0.00250 | 0.00281 | 0.00217 | 0.00250 | -11.972% | 766,000 | -35.200% |
| 2026-06-10 | 0.00350 | 0.00350 | 0.00250 | 0.00284 | -9.265% | 305,873 | -42.958% |
| 2026-06-09 | 0.00280 | 0.00313 | 0.00250 | 0.00313 | +7.931% | 1,217,184 | -48.243% |
| 2026-06-08 | 0.00300 | 0.00300 | 0.00280 | 0.00290 | -3.333% | 474,805 | -44.138% |
| 2026-06-05 | 0.00380 | 0.00380 | 0.00300 | 0.00300 | -21.053% | 1,808,278 | -46.000% |
| 2026-06-04 | 0.00330 | 0.00480 | 0.00330 | 0.00380 | +22.581% | 8,123,868 | -57.368% |
| 2026-06-03 | 0.00320 | 0.00320 | 0.00250 | 0.00310 | +21.569% | 1,801,588 | -47.742% |
| 2026-06-02 | 0.00280 | 0.00303 | 0.00255 | 0.00255 | +25.000% | 3,947,515 | -36.471% |
| 2026-06-01 | 0.00180 | 0.00254 | 0.00180 | 0.00204 | -7.273% | 2,397,004 | -20.588% |
| 2026-05-29 | 0.00180 | 0.00270 | 0.00180 | 0.00220 | +28.655% | 9,062,406 | -26.364% |
| 2026-05-28 | 0.00170 | 0.00200 | 0.00170 | 0.00171 | -10.000% | 2,477,949 | -5.263% |
| 2026-05-27 | 0.00190 | 0.00190 | 0.00160 | 0.00190 | -5.000% | 5,129,998 | -14.737% |
| 2026-05-26 | 0.00220 | 0.00236 | 0.00170 | 0.00200 | -23.077% | 19,565,849 | -19.000% |
| 2026-05-22 | 0.00230 | 0.00260 | 0.00220 | 0.00260 | +18.721% | 2,071,088 | -37.692% |
| 2026-05-21 | 0.00230 | 0.00260 | 0.00210 | 0.00219 | -8.750% | 2,375,733 | -26.027% |
| 2026-05-20 | 0.00250 | 0.00260 | 0.00240 | 0.00240 | -4.000% | 1,823,475 | -32.500% |
| 2026-05-19 | 0.00250 | 0.00250 | 0.00230 | 0.00250 | 0.000% | 2,414,092 | -35.200% |
| 2026-05-18 | 0.00250 | 0.00260 | 0.00229 | 0.00250 | 0.000% | 3,714,261 | -35.200% |
| 2026-05-15 | 0.00200 | 0.00380 | 0.00200 | 0.00250 | -13.793% | 807,855 | -35.200% |
| 2026-05-14 | 0.00330 | 0.00330 | 0.00290 | 0.00290 | -3.333% | 825,865 | -44.138% |
| 2026-05-13 | 0.00290 | 0.00330 | 0.00290 | 0.00300 | -9.091% | 307,925 | -46.000% |
| 2026-05-12 | 0.00330 | 0.00330 | 0.00250 | 0.00330 | -2.941% | 4,250,774 | -50.909% |
| 2026-05-11 | 0.00350 | 0.00355 | 0.00270 | 0.00340 | -10.526% | 2,403,088 | -52.353% |
| 2026-05-08 | 0.00368 | 0.00380 | 0.00295 | 0.00380 | 0.000% | 5,531,548 | -57.368% |
| 2026-05-07 | 0.00434 | 0.00435 | 0.00350 | 0.00380 | -13.636% | 4,618,847 | -57.368% |
| 2026-05-06 | 0.00440 | 0.00460 | 0.00420 | 0.00440 | +3.529% | 341,943 | -63.182% |
| 2026-05-05 | 0.00450 | 0.00470 | 0.00400 | 0.00425 | -10.526% | 656,926 | -61.882% |
| 2026-05-04 | 0.00430 | 0.00475 | 0.00419 | 0.00475 | +3.261% | 476,334 | -65.895% |
| 2026-05-01 | 0.00450 | 0.00480 | 0.00380 | 0.00460 | +2.222% | 1,045,592 | -64.783% |
| 2026-04-30 | 0.00430 | 0.00460 | 0.00410 | 0.00450 | +4.651% | 1,161,234 | -64.000% |
| 2026-04-29 | 0.00480 | 0.00500 | 0.00360 | 0.00430 | -10.417% | 2,119,603 | -62.326% |
| 2026-04-28 | 0.00480 | 0.00480 | 0.00430 | 0.00480 | 0.000% | 749,553 | -66.250% |
| 2026-04-27 | 0.00310 | 0.00490 | 0.00310 | 0.00480 | -4.058% | 546,592 | -66.250% |
| 2026-04-24 | 0.00520 | 0.00520 | 0.00430 | 0.00500 | +4.229% | 262,276 | -67.619% |
| 2026-04-23 | 0.00490 | 0.00510 | 0.00473 | 0.00480 | -2.041% | 884,511 | -66.250% |
| 2026-04-22 | 0.00520 | 0.00520 | 0.00400 | 0.00490 | -6.667% | 6,970,573 | -66.939% |
| 2026-04-21 | 0.00520 | 0.00555 | 0.00510 | 0.00525 | -9.483% | 853,490 | -69.143% |
| 2026-04-20 | 0.00539 | 0.00580 | 0.00539 | 0.00580 | +3.571% | 736,752 | -72.069% |
| 2026-04-17 | 0.00600 | 0.00600 | 0.00510 | 0.00560 | -6.667% | 1,990,046 | -71.071% |
| 2026-04-16 | 0.00670 | 0.00670 | 0.00579 | 0.00600 | -10.448% | 1,748,306 | -73.000% |
| 2026-04-15 | 0.00580 | 0.00670 | 0.00580 | 0.00670 | +17.544% | 351,590 | -75.821% |
| 2026-04-14 | 0.00690 | 0.00690 | 0.00570 | 0.00570 | -13.440% | 861,198 | -71.579% |
| 2026-04-13 | 0.00620 | 0.00690 | 0.00620 | 0.00658 | +6.210% | 913,505 | -75.399% |
| 2026-04-10 | 0.00690 | 0.00690 | 0.00620 | 0.00620 | 0.000% | 505,834 | -73.871% |
| 2026-04-09 | 0.00620 | 0.00620 | 0.00595 | 0.00620 | 0.000% | 686,657 | -73.871% |
| 2026-04-08 | 0.00645 | 0.00650 | 0.00600 | 0.00620 | -4.615% | 614,559 | -73.871% |
| 2026-04-07 | 0.00620 | 0.00690 | 0.00600 | 0.00650 | +0.775% | 1,422,088 | -75.077% |
| 2026-04-06 | 0.00660 | 0.00675 | 0.00645 | 0.00645 | -4.444% | 638,173 | -74.884% |
| 2026-04-02 | 0.00700 | 0.00700 | 0.00670 | 0.00675 | 0.000% | 498,840 | -76.000% |
| 2026-04-01 | 0.00620 | 0.00700 | 0.00620 | 0.00675 | +3.053% | 372,310 | -76.000% |
| 2026-03-31 | 0.00650 | 0.00657 | 0.00650 | 0.00655 | -0.758% | 297,140 | -75.267% |
| 2026-03-30 | 0.00630 | 0.00660 | 0.00630 | 0.00660 | +0.763% | 375,056 | -75.455% |
| 2026-03-27 | 0.00669 | 0.00680 | 0.00655 | 0.00655 | -3.676% | 233,255 | -75.267% |
| 2026-03-26 | 0.00620 | 0.00687 | 0.00620 | 0.00680 | -1.449% | 504,354 | -76.176% |
| 2026-03-25 | 0.00690 | 0.00695 | 0.00650 | 0.00690 | -1.429% | 506,356 | -76.522% |
| 2026-03-24 | 0.00694 | 0.00700 | 0.00690 | 0.00700 | +0.719% | 347,412 | -76.857% |
| 2026-03-23 | 0.00680 | 0.00700 | 0.00660 | 0.00695 | -0.714% | 551,301 | -76.691% |
| 2026-03-20 | 0.00700 | 0.00700 | 0.00650 | 0.00700 | +10.236% | 599,785 | -76.857% |
| 2026-03-19 | 0.00692 | 0.00700 | 0.00600 | 0.00635 | -9.286% | 763,484 | -74.488% |
| 2026-03-18 | 0.00709 | 0.00720 | 0.00700 | 0.00700 | -4.110% | 204,667 | -76.857% |
| 2026-03-17 | 0.00700 | 0.00740 | 0.00650 | 0.00730 | +4.286% | 1,874,019 | -77.808% |
| 2026-03-16 | 0.00740 | 0.00800 | 0.00640 | 0.00700 | -1.408% | 761,672 | -76.857% |
| 2026-03-13 | 0.00718 | 0.00720 | 0.00700 | 0.00710 | +1.429% | 263,297 | -77.183% |
| 2026-03-12 | 0.00620 | 0.00730 | 0.00620 | 0.00700 | +1.449% | 561,531 | -76.857% |
| 2026-03-11 | 0.00714 | 0.00750 | 0.00650 | 0.00690 | -1.429% | 2,868,518 | -76.522% |
| 2026-03-10 | 0.00610 | 0.00720 | 0.00610 | 0.00700 | +16.473% | 702,612 | -76.857% |
| 2026-03-09 | 0.00650 | 0.00650 | 0.00590 | 0.00601 | -6.749% | 1,771,910 | -73.045% |
| 2026-03-06 | 0.00641 | 0.00650 | 0.00640 | 0.00645 | -0.647% | 1,165,577 | -74.864% |
| 2026-03-05 | 0.00650 | 0.00650 | 0.00615 | 0.00649 | +6.344% | 402,341 | -75.027% |
| 2026-03-04 | 0.00590 | 0.00660 | 0.00510 | 0.00610 | +10.909% | 4,306,927 | -73.443% |
| 2026-03-03 | 0.00590 | 0.00590 | 0.00550 | 0.00550 | -5.172% | 3,527,418 | -70.545% |
| 2026-03-02 | 0.00610 | 0.00704 | 0.00570 | 0.00580 | -21.516% | 10,898,497 | -72.069% |
| 2026-02-27 | 0.00790 | 0.00790 | 0.00680 | 0.00739 | -6.456% | 980,598 | -78.078% |
| 2026-02-26 | 0.00600 | 0.00790 | 0.00570 | 0.00790 | +31.667% | 9,747,149 | -79.494% |
| 2026-02-25 | 0.00670 | 0.00734 | 0.00590 | 0.00600 | -9.091% | 14,211,913 | -73.000% |
| 2026-02-24 | 0.00600 | 0.00660 | 0.00600 | 0.00660 | +6.452% | 3,155,594 | -75.455% |
| 2026-02-23 | 0.00670 | 0.00670 | 0.00620 | 0.00620 | -3.276% | 5,427,670 | -73.871% |
| 2026-02-20 | 0.00660 | 0.00750 | 0.00640 | 0.00641 | -14.533% | 9,840,800 | -74.727% |
| 2026-02-19 | 0.00680 | 0.00750 | 0.00650 | 0.00750 | +11.940% | 2,158,305 | -78.400% |
| 2026-02-18 | 0.00710 | 0.00750 | 0.00666 | 0.00670 | -4.286% | 590,400 | -75.821% |
| 2026-02-17 | 0.00710 | 0.00755 | 0.00700 | 0.00700 | +1.597% | 669,690 | -76.857% |
| 2026-02-13 | 0.00660 | 0.00705 | 0.00660 | 0.00689 | -8.133% | 519,984 | -76.488% |
| 2026-02-12 | 0.00710 | 0.00750 | 0.00650 | 0.00750 | +5.634% | 1,585,362 | -78.400% |
| 2026-02-11 | 0.00680 | 0.00710 | 0.00670 | 0.00710 | -1.389% | 232,164 | -77.183% |
| 2026-02-10 | 0.00710 | 0.00750 | 0.00680 | 0.00720 | -4.000% | 673,907 | -77.500% |
| 2026-02-09 | 0.00680 | 0.00780 | 0.00680 | 0.00750 | +3.306% | 789,535 | -78.400% |
| 2026-02-06 | 0.00700 | 0.00830 | 0.00700 | 0.00726 | +5.217% | 2,454,024 | -77.686% |
| 2026-02-05 | 0.00650 | 0.00830 | 0.00650 | 0.00690 | +0.951% | 6,136,562 | -76.522% |
| 2026-02-04 | 0.00780 | 0.00820 | 0.00683 | 0.00683 | -12.372% | 1,612,184 | -76.298% |
| 2026-02-03 | 0.00700 | 0.00819 | 0.00700 | 0.00780 | +5.121% | 1,677,978 | -79.231% |
| 2026-02-02 | 0.00740 | 0.00800 | 0.00655 | 0.00742 | +6.609% | 3,378,094 | -78.167% |
| 2026-01-30 | 0.00700 | 0.00750 | 0.00650 | 0.00696 | -0.571% | 1,226,695 | -76.724% |
| 2026-01-29 | 0.00644 | 0.00750 | 0.00600 | 0.00700 | +9.375% | 928,092 | -76.857% |
| 2026-01-28 | 0.00748 | 0.00748 | 0.00570 | 0.00640 | -8.571% | 2,004,370 | -74.688% |
| 2026-01-27 | 0.00740 | 0.00780 | 0.00700 | 0.00700 | +1.449% | 1,183,267 | -76.857% |
| 2026-01-26 | 0.00750 | 0.00870 | 0.00520 | 0.00690 | +0.145% | 3,578,678 | -76.522% |
| 2026-01-23 | 0.00440 | 0.00765 | 0.00430 | 0.00689 | +68.049% | 13,813,796 | -76.488% |
| 2026-01-22 | 0.00450 | 0.00480 | 0.00390 | 0.00410 | -12.766% | 4,566,502 | -60.488% |
| 2026-01-21 | 0.00490 | 0.00510 | 0.00380 | 0.00470 | -9.615% | 4,906,733 | -65.532% |
| 2026-01-20 | 0.00649 | 0.00650 | 0.00460 | 0.00520 | -19.753% | 11,596,286 | -68.846% |
| 2026-01-16 | 0.00780 | 0.00790 | 0.00610 | 0.00648 | -19.000% | 9,549,278 | -75.000% |
| 2026-01-15 | 0.00510 | 0.00900 | 0.00510 | 0.00800 | +5.263% | 39,995,041 | -79.750% |
| 2026-01-14 | 0.00690 | 0.00870 | 0.00570 | 0.00760 | +11.765% | 29,132,826 | -78.684% |
| 2026-01-13 | 0.00450 | 0.00720 | 0.00380 | 0.00680 | +58.693% | 48,357,282 | -76.176% |
| 2026-01-12 | 0.00140 | 0.00500 | 0.00140 | 0.00428 | +242.800% | 40,959,397 | -62.194% |
| 2026-01-09 | 0.00150 | 0.00150 | 0.00120 | 0.00125 | -14.676% | 23,213,306 | +29.600% |
| 2026-01-08 | 0.00150 | 0.00160 | 0.00145 | 0.00146 | -8.438% | 23,114,754 | +10.580% |
| 2026-01-07 | 0.00160 | 0.00160 | 0.00150 | 0.00160 | 0.000% | 3,832,455 | +1.250% |
| 2026-01-06 | 0.00160 | 0.00170 | 0.00150 | 0.00160 | -3.030% | 1,351,802 | +1.250% |
| 2026-01-05 | 0.00165 | 0.00170 | 0.00160 | 0.00165 | -2.941% | 5,388,045 | -1.818% |
| 2026-01-02 | 0.00170 | 0.00180 | 0.00160 | 0.00170 | 0.000% | 4,891,740 | -4.706% |
| 2025-12-31 | 0.00170 | 0.00180 | 0.00150 | 0.00170 | -2.857% | 3,444,284 | -4.706% |
| 2025-12-30 | 0.00160 | 0.00180 | 0.00140 | 0.00175 | +16.667% | 19,803,876 | -7.429% |
| 2025-12-29 | 0.00170 | 0.00170 | 0.00150 | 0.00150 | -6.250% | 3,871,774 | +8.000% |
| 2025-12-26 | 0.00160 | 0.00160 | 0.00150 | 0.00160 | -5.882% | 10,830,596 | +1.250% |
| 2025-12-24 | 0.00170 | 0.00170 | 0.00165 | 0.00170 | 0.000% | 4,079,000 | -4.706% |
| 2025-12-23 | 0.00165 | 0.00210 | 0.00165 | 0.00170 | 0.000% | 13,777,588 | -4.706% |
| 2025-12-22 | 0.00160 | 0.00180 | 0.00160 | 0.00170 | 0.000% | 18,260,701 | -4.706% |
| 2025-12-19 | 0.00170 | 0.00170 | 0.00150 | 0.00170 | 0.000% | 11,990,556 | -4.706% |
| 2025-12-18 | 0.00170 | 0.00180 | 0.00160 | 0.00170 | -5.556% | 3,356,293 | -4.706% |
| 2025-12-17 | 0.00180 | 0.00180 | 0.00165 | 0.00180 | 0.000% | 15,363,160 | -10.000% |
| 2025-12-16 | 0.00200 | 0.00200 | 0.00180 | 0.00180 | 0.000% | 11,246,906 | -10.000% |
| 2025-12-15 | 0.00190 | 0.00200 | 0.00170 | 0.00180 | 0.000% | 4,470,274 | -10.000% |
| 2025-12-12 | 0.00200 | 0.00220 | 0.00180 | 0.00180 | -10.000% | 4,967,229 | -10.000% |
| 2025-12-11 | 0.00220 | 0.00220 | 0.00190 | 0.00200 | -6.977% | 2,495,531 | -19.000% |
| 2025-12-10 | 0.00224 | 0.00224 | 0.00190 | 0.00215 | -2.273% | 965,363 | -24.651% |
| 2025-12-09 | 0.00200 | 0.00220 | 0.00180 | 0.00220 | -4.348% | 4,696,027 | -26.364% |
| 2025-12-08 | 0.00220 | 0.00235 | 0.00190 | 0.00230 | -2.128% | 4,264,090 | -29.565% |
| 2025-12-05 | 0.00235 | 0.00235 | 0.00230 | 0.00235 | -2.083% | 156,887 | -31.064% |
| 2025-12-04 | 0.00240 | 0.00250 | 0.00235 | 0.00240 | 0.000% | 1,644,558 | -32.500% |
| 2025-12-03 | 0.00240 | 0.00245 | 0.00240 | 0.00240 | -2.041% | 280,000 | -32.500% |
| 2025-12-02 | 0.00240 | 0.00250 | 0.00240 | 0.00245 | 0.000% | 739,418 | -33.878% |
| 2025-12-01 | 0.00250 | 0.00250 | 0.00240 | 0.00245 | -2.000% | 421,500 | -33.878% |
| 2025-11-28 | 0.00250 | 0.00250 | 0.00240 | 0.00250 | -1.961% | 211,000 | -35.200% |
| 2025-11-26 | 0.00250 | 0.00256 | 0.00250 | 0.00255 | +4.082% | 382,582 | -36.471% |
| 2025-11-25 | 0.00260 | 0.00280 | 0.00244 | 0.00245 | -5.769% | 1,480,018 | -33.878% |
| 2025-11-24 | 0.00205 | 0.00280 | 0.00205 | 0.00260 | +26.829% | 3,640,204 | -37.692% |
| 2025-11-21 | 0.00200 | 0.00210 | 0.00190 | 0.00205 | +2.500% | 1,856,039 | -20.976% |
| 2025-11-20 | 0.00200 | 0.00220 | 0.00190 | 0.00200 | -4.762% | 2,494,710 | -19.000% |
| 2025-11-19 | 0.00220 | 0.00220 | 0.00200 | 0.00210 | -1.869% | 105,990 | -22.857% |
| 2025-11-18 | 0.00220 | 0.00220 | 0.00200 | 0.00214 | 0.000% | 547,001 | -24.299% |
| 2025-11-17 | 0.00200 | 0.00220 | 0.00200 | 0.00214 | -2.727% | 1,909,314 | -24.299% |
| 2025-11-14 | 0.00220 | 0.00220 | 0.00200 | 0.00220 | 0.000% | 1,229,090 | -26.364% |
| 2025-11-13 | 0.00250 | 0.00250 | 0.00200 | 0.00220 | -8.333% | 3,056,791 | -26.364% |
| 2025-11-12 | 0.00240 | 0.00260 | 0.00240 | 0.00240 | -4.000% | 2,759,133 | -32.500% |
| 2025-11-11 | 0.00275 | 0.00275 | 0.00248 | 0.00250 | -9.091% | 851,957 | -35.200% |
| 2025-11-10 | 0.00300 | 0.00300 | 0.00270 | 0.00275 | -5.172% | 166,351 | -41.091% |
| 2025-11-07 | 0.00260 | 0.00290 | 0.00240 | 0.00290 | +16.000% | 1,217,350 | -44.138% |
| 2025-11-06 | 0.00260 | 0.00264 | 0.00240 | 0.00250 | -7.407% | 882,187 | -35.200% |
| 2025-11-05 | 0.00250 | 0.00280 | 0.00250 | 0.00270 | +8.000% | 3,942,000 | -40.000% |
| 2025-11-04 | 0.00270 | 0.00310 | 0.00240 | 0.00250 | -10.714% | 3,888,136 | -35.200% |
| 2025-11-03 | 0.00285 | 0.00290 | 0.00250 | 0.00280 | -3.448% | 959,314 | -42.143% |
| 2025-10-31 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | 0.000% | 161,705 | -44.138% |
| 2025-10-30 | 0.00290 | 0.00330 | 0.00280 | 0.00290 | +5.839% | 1,999,001 | -44.138% |
| 2025-10-29 | 0.00250 | 0.00283 | 0.00250 | 0.00274 | +11.837% | 1,304,345 | -40.876% |
| 2025-10-28 | 0.00270 | 0.00280 | 0.00240 | 0.00245 | -9.259% | 2,400,042 | -33.878% |
| 2025-10-27 | 0.00280 | 0.00290 | 0.00250 | 0.00270 | 0.000% | 3,288,592 | -40.000% |
| 2025-10-24 | 0.00350 | 0.00355 | 0.00260 | 0.00270 | -25.000% | 3,615,607 | -40.000% |
| 2025-10-23 | 0.00360 | 0.00365 | 0.00350 | 0.00360 | -1.370% | 843,261 | -55.000% |
| 2025-10-22 | 0.00370 | 0.00370 | 0.00356 | 0.00365 | +1.389% | 1,784,708 | -55.616% |
| 2025-10-21 | 0.00350 | 0.00370 | 0.00350 | 0.00360 | 0.000% | 3,779,314 | -55.000% |
| 2025-10-20 | 0.00350 | 0.00370 | 0.00350 | 0.00360 | 0.000% | 1,207,770 | -55.000% |
| 2025-10-17 | 0.00380 | 0.00385 | 0.00350 | 0.00360 | -1.370% | 1,986,648 | -55.000% |
| 2025-10-16 | 0.00350 | 0.00380 | 0.00350 | 0.00365 | 0.000% | 3,064,501 | -55.616% |
| 2025-10-15 | 0.00360 | 0.00380 | 0.00360 | 0.00365 | +4.286% | 4,343,292 | -55.616% |
| 2025-10-14 | 0.00310 | 0.00380 | 0.00310 | 0.00350 | +16.667% | 5,881,634 | -53.714% |
| 2025-10-13 | 0.00300 | 0.00310 | 0.00260 | 0.00300 | 0.000% | 5,164,927 | -46.000% |
| 2025-10-10 | 0.00320 | 0.00340 | 0.00290 | 0.00300 | -1.639% | 2,282,656 | -46.000% |
| 2025-10-09 | 0.00290 | 0.00310 | 0.00290 | 0.00305 | +3.741% | 1,111,032 | -46.885% |
| 2025-10-08 | 0.00310 | 0.00310 | 0.00280 | 0.00294 | -8.125% | 758,625 | -44.898% |
| 2025-10-07 | 0.00310 | 0.00330 | 0.00280 | 0.00320 | +13.475% | 1,881,248 | -49.375% |
| 2025-10-06 | 0.00250 | 0.00282 | 0.00240 | 0.00282 | +22.609% | 2,318,703 | -42.553% |
| 2025-10-03 | 0.00285 | 0.00300 | 0.00220 | 0.00230 | -12.879% | 14,576,951 | -29.565% |
| 2025-10-02 | 0.00340 | 0.00340 | 0.00260 | 0.00264 | -18.519% | 8,765,772 | -38.636% |
| 2025-10-01 | 0.00290 | 0.00356 | 0.00245 | 0.00324 | +42.105% | 13,076,348 | -50.000% |
| 2025-09-30 | 0.00285 | 0.00300 | 0.00210 | 0.00228 | -24.000% | 27,437,303 | -28.947% |
| 2025-09-29 | 0.00340 | 0.00340 | 0.00270 | 0.00300 | -11.765% | 6,357,573 | -46.000% |
| 2025-09-26 | 0.00380 | 0.00380 | 0.00340 | 0.00340 | -10.526% | 14,402,440 | -52.353% |
| 2025-09-25 | 0.00340 | 0.00380 | 0.00310 | 0.00380 | +11.765% | 9,034,172 | -57.368% |
| 2025-09-24 | 0.00350 | 0.00350 | 0.00315 | 0.00340 | -5.556% | 9,560,508 | -52.353% |
| 2025-09-23 | 0.00380 | 0.00380 | 0.00350 | 0.00360 | -5.263% | 6,918,881 | -55.000% |
| 2025-09-22 | 0.00390 | 0.00400 | 0.00360 | 0.00380 | -5.000% | 4,476,364 | -57.368% |
| 2025-09-19 | 0.00400 | 0.00410 | 0.00390 | 0.00400 | +1.523% | 431,387 | -59.500% |
| 2025-09-18 | 0.00360 | 0.00394 | 0.00360 | 0.00394 | -3.902% | 66,360 | -58.883% |
| 2025-09-17 | 0.00365 | 0.00410 | 0.00365 | 0.00410 | +12.329% | 839,568 | -60.488% |
| 2025-09-16 | 0.00380 | 0.00380 | 0.00350 | 0.00365 | +1.389% | 1,666,920 | -55.616% |
| 2025-09-15 | 0.00390 | 0.00400 | 0.00350 | 0.00360 | -7.692% | 1,466,183 | -55.000% |
| 2025-09-12 | 0.00350 | 0.00400 | 0.00350 | 0.00390 | +6.849% | 2,689,877 | -58.462% |
| 2025-09-11 | 0.00390 | 0.00390 | 0.00360 | 0.00365 | -6.410% | 530,638 | -55.616% |
| 2025-09-10 | 0.00355 | 0.00390 | 0.00350 | 0.00390 | +8.333% | 2,011,292 | -58.462% |
| 2025-09-09 | 0.00370 | 0.00390 | 0.00360 | 0.00360 | -8.629% | 1,525,878 | -55.000% |
| 2025-09-08 | 0.00360 | 0.00402 | 0.00360 | 0.00394 | +1.026% | 1,430,381 | -58.883% |
| 2025-09-05 | 0.00390 | 0.00390 | 0.00350 | 0.00390 | +2.632% | 1,221,796 | -58.462% |
| 2025-09-04 | 0.00380 | 0.00388 | 0.00320 | 0.00380 | 0.000% | 4,218,620 | -57.368% |
| 2025-09-03 | 0.00440 | 0.00440 | 0.00375 | 0.00380 | -13.636% | 1,915,041 | -57.368% |
| 2025-09-02 | 0.00430 | 0.00450 | 0.00420 | 0.00440 | +4.762% | 893,050 | -63.182% |
| 2025-08-29 | 0.00410 | 0.00450 | 0.00410 | 0.00420 | +3.704% | 705,542 | -61.429% |
| 2025-08-28 | 0.00450 | 0.00450 | 0.00405 | 0.00405 | +1.250% | 1,429,612 | -60.000% |
| 2025-08-27 | 0.00430 | 0.00438 | 0.00350 | 0.00400 | -6.977% | 1,245,425 | -59.500% |
| 2025-08-26 | 0.00440 | 0.00460 | 0.00420 | 0.00430 | +2.381% | 1,127,540 | -62.326% |
| 2025-08-25 | 0.00370 | 0.00460 | 0.00370 | 0.00420 | +6.329% | 1,765,919 | -61.429% |
| 2025-08-22 | 0.00460 | 0.00500 | 0.00330 | 0.00395 | -17.708% | 15,916,006 | -58.987% |
| 2025-08-21 | 0.00500 | 0.00500 | 0.00460 | 0.00480 | +9.091% | 3,088,008 | -66.250% |
| 2025-08-20 | 0.00520 | 0.00520 | 0.00440 | 0.00440 | -19.708% | 9,094,822 | -63.182% |
| 2025-08-19 | 0.00550 | 0.00580 | 0.00390 | 0.00548 | +11.837% | 16,368,155 | -70.438% |
| 2025-08-18 | 0.00530 | 0.00630 | 0.00420 | 0.00490 | -7.547% | 8,636,343 | -66.939% |
| 2025-08-15 | 0.00580 | 0.00690 | 0.00300 | 0.00530 | -8.621% | 29,537,070 | -69.434% |
| 2025-08-14 | 0.00690 | 0.00690 | 0.00560 | 0.00580 | -15.205% | 4,220,685 | -72.069% |
| 2025-08-13 | 0.00610 | 0.00710 | 0.00610 | 0.00684 | +3.012% | 633,827 | -76.316% |
| 2025-08-12 | 0.00690 | 0.00720 | 0.00664 | 0.00664 | -3.768% | 391,572 | -75.602% |
| 2025-08-11 | 0.00700 | 0.00720 | 0.00645 | 0.00690 | +1.471% | 784,070 | -76.522% |
| 2025-08-08 | 0.00170 | 0.00690 | 0.00150 | 0.00680 | -5.556% | 4,570,503 | -76.176% |
| 2025-08-07 | 0.00740 | 0.00740 | 0.00690 | 0.00720 | -0.069% | 226,902 | -77.500% |
| 2025-08-06 | 0.00650 | 0.00720 | 0.00650 | 0.00720 | +8.837% | 2,981,792 | -77.516% |
| 2025-08-05 | 0.00630 | 0.00790 | 0.00620 | 0.00662 | +1.069% | 1,165,736 | -75.529% |
| 2025-08-04 | 0.00650 | 0.00690 | 0.00638 | 0.00655 | +0.769% | 8,384,243 | -75.267% |
| 2025-08-01 | 0.00700 | 0.00700 | 0.00650 | 0.00650 | -2.256% | 2,911,330 | -75.077% |
| 2025-07-31 | 0.00650 | 0.00700 | 0.00650 | 0.00665 | -5.000% | 5,509,728 | -75.639% |
| 2025-07-30 | 0.00690 | 0.00780 | 0.00680 | 0.00700 | +1.744% | 4,128,966 | -76.857% |
| 2025-07-29 | 0.00720 | 0.00720 | 0.00685 | 0.00688 | -3.099% | 2,439,363 | -76.453% |
| 2025-07-28 | 0.00720 | 0.00720 | 0.00670 | 0.00710 | +4.720% | 2,217,056 | -77.183% |
| 2025-07-25 | 0.00720 | 0.00720 | 0.00650 | 0.00678 | -7.123% | 4,136,196 | -76.106% |
| 2025-07-24 | 0.00765 | 0.00772 | 0.00724 | 0.00730 | -6.410% | 3,660,965 | -77.808% |
| 2025-07-23 | 0.00800 | 0.00800 | 0.00750 | 0.00780 | -1.266% | 3,372,422 | -79.231% |
| 2025-07-22 | 0.00805 | 0.00810 | 0.00790 | 0.00790 | -3.067% | 2,933,300 | -79.494% |
| 2025-07-21 | 0.00850 | 0.00900 | 0.00774 | 0.00815 | -1.807% | 2,416,001 | -80.123% |
| 2025-07-18 | 0.00845 | 0.00890 | 0.00800 | 0.00830 | +2.469% | 728,993 | -80.482% |
| 2025-07-17 | 0.00815 | 0.00880 | 0.00780 | 0.00810 | -6.467% | 870,982 | -80.000% |
| 2025-07-16 | 0.00760 | 0.00866 | 0.00760 | 0.00866 | +8.250% | 1,008,217 | -81.293% |
| 2025-07-15 | 0.00825 | 0.00900 | 0.00750 | 0.00800 | 0.000% | 3,718,567 | -79.750% |
| 2025-07-14 | 0.00790 | 0.00870 | 0.00764 | 0.00800 | +1.266% | 818,472 | -79.750% |
| 2025-07-11 | 0.00850 | 0.00870 | 0.00760 | 0.00790 | -5.952% | 1,473,444 | -79.494% |
| 2025-07-10 | 0.00850 | 0.00890 | 0.00750 | 0.00840 | -1.176% | 2,656,786 | -80.714% |
| 2025-07-09 | 0.00850 | 0.00900 | 0.00810 | 0.00850 | -4.494% | 1,704,467 | -80.941% |
| 2025-07-08 | 0.00920 | 0.00920 | 0.00860 | 0.00890 | -2.838% | 586,175 | -81.798% |
| 2025-07-07 | 0.00880 | 0.00950 | 0.00870 | 0.00916 | +1.778% | 925,250 | -82.314% |
| 2025-07-03 | 0.00950 | 0.00950 | 0.00885 | 0.00900 | -3.226% | 1,549,274 | -82.000% |
| 2025-07-02 | 0.01000 | 0.01000 | 0.00900 | 0.00930 | 0.000% | 869,331 | -82.581% |
| 2025-07-01 | 0.00990 | 0.01000 | 0.00930 | 0.00930 | -5.102% | 571,191 | -82.581% |
| 2025-06-30 | 0.00920 | 0.00980 | 0.00920 | 0.00980 | +3.704% | 241,517 | -83.469% |
| 2025-06-27 | 0.00880 | 0.00990 | 0.00850 | 0.00945 | -4.545% | 1,164,083 | -82.857% |
| 2025-06-26 | 0.00900 | 0.00994 | 0.00900 | 0.00990 | 0.000% | 369,364 | -83.636% |
| 2025-06-25 | 0.01030 | 0.01035 | 0.00950 | 0.00990 | +4.211% | 314,975 | -83.636% |
| 2025-06-24 | 0.01040 | 0.01040 | 0.00890 | 0.00950 | -3.061% | 776,794 | -82.947% |
| 2025-06-23 | 0.00990 | 0.01090 | 0.00850 | 0.00980 | -1.010% | 768,941 | -83.469% |
| 2025-06-20 | 0.01035 | 0.01035 | 0.00940 | 0.00990 | -3.883% | 692,117 | -83.636% |
| 2025-06-18 | 0.01030 | 0.01100 | 0.00890 | 0.01030 | 0.000% | 1,180,212 | -84.272% |
| 2025-06-17 | 0.01020 | 0.01096 | 0.00840 | 0.01030 | +5.102% | 1,994,156 | -84.272% |
| 2025-06-16 | 0.00950 | 0.01010 | 0.00910 | 0.00980 | +3.158% | 1,542,287 | -83.469% |
| 2025-06-13 | 0.01090 | 0.01090 | 0.00810 | 0.00950 | -12.844% | 1,299,936 | -82.947% |
| 2025-06-12 | 0.01010 | 0.01100 | 0.01000 | 0.01090 | +7.921% | 1,232,017 | -85.138% |
| 2025-06-11 | 0.01050 | 0.01130 | 0.01000 | 0.01010 | -3.810% | 2,332,210 | -83.960% |
| 2025-06-10 | 0.01010 | 0.01200 | 0.00980 | 0.01050 | +8.247% | 4,983,097 | -84.571% |
| 2025-06-09 | 0.00920 | 0.01000 | 0.00920 | 0.00970 | +13.450% | 1,422,146 | -83.299% |
| 2025-06-06 | 0.01000 | 0.01000 | 0.00800 | 0.00855 | +8.228% | 796,783 | -81.053% |
| 2025-06-05 | 0.00700 | 0.00800 | 0.00700 | 0.00790 | +12.857% | 4,173,776 | -79.494% |
| 2025-06-04 | 0.00700 | 0.00720 | 0.00640 | 0.00700 | +1.449% | 8,802,271 | -76.857% |
| 2025-06-03 | 0.00690 | 0.00690 | 0.00660 | 0.00690 | -1.429% | 4,571,849 | -76.522% |
| 2025-06-02 | 0.00670 | 0.00740 | 0.00670 | 0.00700 | +1.449% | 2,930,936 | -76.857% |
| 2025-05-30 | 0.00710 | 0.00710 | 0.00680 | 0.00690 | +1.471% | 2,454,256 | -76.522% |
| 2025-05-29 | 0.00790 | 0.00790 | 0.00660 | 0.00680 | -9.333% | 6,815,910 | -76.176% |
| 2025-05-28 | 0.00810 | 0.00900 | 0.00750 | 0.00750 | -5.542% | 1,752,377 | -78.400% |
| 2025-05-27 | 0.00680 | 0.00805 | 0.00640 | 0.00794 | +13.429% | 2,148,345 | -79.597% |
| 2025-05-23 | 0.00760 | 0.00760 | 0.00690 | 0.00700 | +1.449% | 5,808,293 | -76.857% |
| 2025-05-22 | 0.00800 | 0.00800 | 0.00690 | 0.00690 | -14.815% | 6,661,494 | -76.522% |
| 2025-05-21 | 0.00800 | 0.00840 | 0.00795 | 0.00810 | +1.250% | 4,611,069 | -80.000% |
| 2025-05-20 | 0.00900 | 0.00900 | 0.00750 | 0.00800 | -9.091% | 7,458,169 | -79.750% |
| 2025-05-19 | 0.01005 | 0.01020 | 0.00850 | 0.00880 | -12.698% | 3,107,522 | -81.591% |
| 2025-05-16 | 0.01060 | 0.01060 | 0.00970 | 0.01008 | -4.906% | 703,127 | -83.929% |
| 2025-05-15 | 0.01320 | 0.01320 | 0.00900 | 0.01060 | -11.667% | 4,030,039 | -84.717% |
| 2025-05-14 | 0.01180 | 0.01350 | 0.01090 | 0.01200 | 0.000% | 6,320,005 | -86.500% |
| 2025-05-13 | 0.00990 | 0.01500 | 0.00920 | 0.01200 | +13.208% | 16,194,960 | -86.500% |
| 2025-05-12 | 0.00850 | 0.01060 | 0.00795 | 0.01060 | +23.977% | 1,334,334 | -84.717% |
| 2025-05-09 | 0.00800 | 0.00855 | 0.00790 | 0.00855 | +6.875% | 2,648,347 | -81.053% |
| 2025-05-08 | 0.00840 | 0.00840 | 0.00800 | 0.00800 | -5.882% | 898,746 | -79.750% |
| 2025-05-07 | 0.00880 | 0.00890 | 0.00770 | 0.00850 | +6.250% | 1,143,163 | -80.941% |
| 2025-05-06 | 0.00800 | 0.00820 | 0.00800 | 0.00800 | 0.000% | 1,049,749 | -79.750% |
| 2025-05-05 | 0.00810 | 0.00900 | 0.00800 | 0.00800 | -3.614% | 744,378 | -79.750% |
| 2025-05-02 | 0.00830 | 0.00900 | 0.00820 | 0.00830 | -4.046% | 522,130 | -80.482% |
| 2025-05-01 | 0.00900 | 0.00970 | 0.00830 | 0.00865 | -3.889% | 341,570 | -81.272% |
| 2025-04-30 | 0.00900 | 0.00950 | 0.00900 | 0.00900 | 0.000% | 1,269,973 | -82.000% |
| 2025-04-29 | 0.00520 | 0.00905 | 0.00520 | 0.00900 | -10.000% | 2,850,696 | -82.000% |
| 2025-04-28 | 0.01050 | 0.01090 | 0.00950 | 0.01000 | 0.000% | 893,201 | -83.800% |
| 2025-04-25 | 0.00920 | 0.01000 | 0.00870 | 0.01000 | +8.696% | 1,221,090 | -83.800% |
| 2025-04-24 | 0.00830 | 0.00920 | 0.00810 | 0.00920 | +3.955% | 1,645,559 | -82.391% |
| 2025-04-23 | 0.00930 | 0.00930 | 0.00830 | 0.00885 | -4.839% | 524,967 | -81.695% |
| 2025-04-22 | 0.00900 | 0.00930 | 0.00820 | 0.00930 | +5.682% | 1,515,461 | -82.581% |
| 2025-04-21 | 0.00900 | 0.00910 | 0.00860 | 0.00880 | -2.222% | 224,112 | -81.591% |
| 2025-04-17 | 0.00920 | 0.00920 | 0.00900 | 0.00900 | -2.174% | 285,686 | -82.000% |
| 2025-04-16 | 0.00890 | 0.00920 | 0.00880 | 0.00920 | +6.977% | 946,565 | -82.391% |
| 2025-04-15 | 0.00980 | 0.00980 | 0.00840 | 0.00860 | -5.495% | 876,247 | -81.163% |
| 2025-04-14 | 0.00935 | 0.00935 | 0.00900 | 0.00910 | -1.622% | 551,518 | -82.198% |
| 2025-04-11 | 0.00930 | 0.00950 | 0.00900 | 0.00925 | +1.093% | 698,474 | -82.486% |
| 2025-04-10 | 0.00930 | 0.00930 | 0.00900 | 0.00915 | 0.000% | 471,856 | -82.295% |