RMRDF
RADISSON MINING RESOURCES
stockOTC
EODOct 2, 2026
0.7589USD+0.683%(+0.0052)547,083
RMRDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7888 | 0.7888 | 0.7279 | 0.7589 | +0.683% | 547,083 | 0.000% |
| 2026-10-01 | 0.7697 | 0.7779 | 0.7440 | 0.7538 | -1.586% | 235,065 | +0.683% |
| 2026-09-30 | 0.7906 | 0.7907 | 0.7611 | 0.7659 | -2.378% | 159,580 | -0.914% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.7751 | 0.7846 | +0.442% | 152,672 | -3.270% |
| 2026-09-28 | 0.8009 | 0.8146 | 0.7760 | 0.7811 | -5.265% | 325,602 | -2.842% |
| 2026-09-25 | 0.8999 | 0.8999 | 0.8045 | 0.8245 | +0.196% | 116,041 | -7.957% |
| 2026-09-24 | 0.8287 | 0.8308 | 0.7903 | 0.8229 | -2.615% | 245,077 | -7.777% |
| 2026-09-23 | 0.9999 | 0.9999 | 0.8400 | 0.8450 | -6.681% | 231,666 | -10.189% |
| 2026-09-22 | 0.8456 | 0.9100 | 0.8356 | 0.9055 | +8.872% | 266,442 | -16.190% |
| 2026-09-21 | 0.8413 | 0.8515 | 0.8233 | 0.8317 | -0.487% | 276,701 | -8.754% |
| 2026-09-18 | 0.8400 | 0.8442 | 0.8100 | 0.8358 | +2.474% | 325,930 | -9.199% |
| 2026-09-17 | 0.8100 | 0.8243 | 0.7997 | 0.8156 | +4.004% | 193,584 | -6.952% |
| 2026-09-16 | 0.8100 | 0.8141 | 0.7570 | 0.7842 | -1.092% | 231,840 | -3.226% |
| 2026-09-15 | 0.8632 | 0.8632 | 0.7774 | 0.7929 | -4.128% | 385,812 | -4.283% |
| 2026-09-14 | 0.8249 | 0.8497 | 0.8196 | 0.8270 | -1.781% | 183,881 | -8.235% |
| 2026-09-11 | 0.8551 | 0.8703 | 0.8400 | 0.8420 | -0.355% | 88,640 | -9.869% |
| 2026-09-10 | 0.8401 | 0.9000 | 0.8400 | 0.8450 | -1.744% | 228,892 | -10.189% |
| 2026-09-09 | 0.8997 | 0.9171 | 0.8600 | 0.8600 | -3.911% | 236,545 | -11.756% |
| 2026-09-08 | 0.8944 | 0.9098 | 0.8900 | 0.8950 | +0.069% | 193,743 | -15.207% |
| 2026-09-04 | 0.8975 | 0.8975 | 0.8683 | 0.8944 | -0.180% | 425,726 | -15.148% |
| 2026-09-03 | 0.9371 | 0.9371 | 0.8860 | 0.8960 | +0.674% | 261,386 | -15.301% |
| 2026-09-02 | 0.8399 | 0.9057 | 0.8308 | 0.8900 | +7.462% | 447,789 | -14.730% |
| 2026-09-01 | 0.8726 | 0.8726 | 0.8200 | 0.8282 | -4.892% | 433,854 | -8.368% |
| 2026-08-31 | 0.8872 | 0.8900 | 0.8514 | 0.8708 | -0.267% | 794,356 | -12.850% |
| 2026-08-28 | 0.8902 | 0.9267 | 0.8683 | 0.8731 | -3.436% | 413,684 | -13.083% |
| 2026-08-27 | 0.9368 | 0.9387 | 0.9005 | 0.9042 | -3.056% | 830,830 | -16.069% |
| 2026-08-26 | 0.9466 | 0.9499 | 0.9052 | 0.9327 | -0.850% | 692,181 | -18.634% |
| 2026-08-25 | 0.9999 | 0.9999 | 0.8821 | 0.9407 | +4.395% | 480,710 | -19.326% |
| 2026-08-24 | 0.8543 | 0.9499 | 0.8202 | 0.9011 | +22.399% | 1,871,287 | -15.781% |
| 2026-08-21 | 0.7100 | 0.7459 | 0.7100 | 0.7362 | +5.113% | 275,331 | +3.083% |
| 2026-08-20 | 0.6900 | 0.7092 | 0.6803 | 0.7004 | +1.727% | 454,048 | +8.354% |
| 2026-08-19 | 0.6550 | 0.6935 | 0.6500 | 0.6885 | +6.579% | 297,136 | +10.225% |
| 2026-08-18 | 0.6699 | 0.6700 | 0.6437 | 0.6460 | -3.582% | 77,183 | +17.477% |
| 2026-08-17 | 0.6208 | 0.6876 | 0.6208 | 0.6700 | +5.585% | 180,966 | +13.269% |
| 2026-08-14 | 0.6351 | 0.6499 | 0.6336 | 0.6346 | -1.167% | 232,918 | +19.595% |
| 2026-08-13 | 0.6677 | 0.6677 | 0.6361 | 0.6421 | -4.172% | 73,826 | +18.200% |
| 2026-08-12 | 0.6502 | 0.6738 | 0.6502 | 0.6700 | +0.616% | 149,728 | +13.269% |
| 2026-08-11 | 0.6503 | 0.6733 | 0.6503 | 0.6659 | +0.528% | 135,707 | +13.966% |
| 2026-08-10 | 0.6653 | 0.6763 | 0.6519 | 0.6624 | -0.705% | 192,521 | +14.568% |
| 2026-08-07 | 0.6308 | 0.6922 | 0.6308 | 0.6671 | +2.049% | 260,955 | +13.761% |
| 2026-08-06 | 0.6037 | 0.6560 | 0.6037 | 0.6537 | +5.402% | 86,989 | +16.092% |
| 2026-08-05 | 0.6064 | 0.6500 | 0.6064 | 0.6202 | +0.210% | 364,503 | +22.364% |
| 2026-08-04 | 0.5690 | 0.6220 | 0.5690 | 0.6189 | +4.898% | 485,281 | +22.621% |
| 2026-08-03 | 0.5708 | 0.6002 | 0.5575 | 0.5900 | +3.382% | 109,065 | +28.627% |
| 2026-07-31 | 0.5700 | 0.5710 | 0.5625 | 0.5707 | -1.620% | 97,067 | +32.977% |
| 2026-07-30 | 0.5800 | 0.5888 | 0.5705 | 0.5801 | +2.419% | 367,332 | +30.822% |
| 2026-07-29 | 0.5800 | 0.5800 | 0.5362 | 0.5664 | -0.719% | 199,609 | +33.987% |
| 2026-07-28 | 0.5800 | 0.5928 | 0.5695 | 0.5705 | -3.713% | 87,026 | +33.024% |
| 2026-07-27 | 0.6000 | 0.6029 | 0.5788 | 0.5925 | +2.155% | 322,401 | +28.084% |
| 2026-07-24 | 0.5820 | 0.6025 | 0.5704 | 0.5800 | -1.361% | 117,287 | +30.845% |
| 2026-07-23 | 0.6000 | 0.6200 | 0.5820 | 0.5880 | -2.350% | 105,301 | +29.065% |
| 2026-07-22 | 0.6083 | 0.6210 | 0.5950 | 0.6021 | +2.581% | 155,691 | +26.032% |
| 2026-07-21 | 0.5521 | 0.5880 | 0.5521 | 0.5870 | +5.957% | 175,963 | +29.284% |
| 2026-07-20 | 0.5866 | 0.5866 | 0.5500 | 0.5540 | -4.483% | 416,821 | +36.986% |
| 2026-07-17 | 0.5779 | 0.5833 | 0.5603 | 0.5800 | +3.571% | 328,617 | +30.845% |
| 2026-07-16 | 0.6074 | 0.6074 | 0.5500 | 0.5600 | -8.197% | 408,316 | +35.518% |
| 2026-07-15 | 0.6239 | 0.6239 | 0.5981 | 0.6100 | -3.588% | 136,764 | +24.410% |
| 2026-07-14 | 0.6067 | 0.6400 | 0.6067 | 0.6327 | +4.918% | 116,890 | +19.946% |
| 2026-07-13 | 0.6300 | 0.6514 | 0.5897 | 0.6030 | -2.053% | 283,175 | +25.846% |
| 2026-07-10 | 0.6515 | 0.6515 | 0.6146 | 0.6157 | -2.087% | 445,710 | +23.262% |
| 2026-07-09 | 0.6200 | 0.6500 | 0.6094 | 0.6288 | +3.591% | 702,153 | +20.690% |
| 2026-07-08 | 0.6113 | 0.6230 | 0.5686 | 0.6070 | +1.873% | 595,922 | +25.025% |
| 2026-07-07 | 0.6200 | 0.6600 | 0.5700 | 0.5958 | +5.068% | 952,895 | +27.366% |
| 2026-07-06 | 0.5615 | 0.5896 | 0.5500 | 0.5671 | +3.090% | 205,868 | +33.821% |
| 2026-07-02 | 0.5688 | 0.5688 | 0.5343 | 0.5501 | +0.018% | 271,367 | +37.957% |
| 2026-07-01 | 0.5151 | 0.5500 | 0.5052 | 0.5500 | +5.668% | 457,738 | +37.982% |
| 2026-06-30 | 0.5200 | 0.5279 | 0.5030 | 0.5205 | +1.979% | 575,531 | +45.802% |
| 2026-06-29 | 0.5600 | 0.5600 | 0.5100 | 0.5104 | -8.234% | 591,855 | +48.687% |
| 2026-06-26 | 0.5547 | 0.5670 | 0.5500 | 0.5562 | +1.072% | 145,346 | +36.444% |
| 2026-06-25 | 0.5669 | 0.5669 | 0.5416 | 0.5503 | +1.907% | 435,245 | +37.907% |
| 2026-06-24 | 0.5400 | 0.5600 | 0.5157 | 0.5400 | -3.571% | 1,081,997 | +40.537% |
| 2026-06-23 | 0.5801 | 0.6184 | 0.5551 | 0.5600 | -5.085% | 1,254,673 | +35.518% |
| 2026-06-22 | 0.6000 | 0.6121 | 0.5815 | 0.5900 | +0.631% | 977,275 | +28.627% |
| 2026-06-18 | 0.6101 | 0.6277 | 0.5802 | 0.5863 | -6.937% | 651,529 | +29.439% |
| 2026-06-17 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -1.984% | 237,252 | +20.460% |
| 2026-06-16 | 0.6201 | 0.6500 | 0.6200 | 0.6428 | +2.267% | 108,803 | +18.071% |
| 2026-06-15 | 0.6036 | 0.6841 | 0.6036 | 0.6285 | +3.033% | 188,794 | +20.748% |
| 2026-06-12 | 0.6311 | 0.6400 | 0.6088 | 0.6100 | -1.565% | 218,742 | +24.410% |
| 2026-06-11 | 0.6223 | 0.6416 | 0.5971 | 0.6197 | +2.140% | 322,022 | +22.462% |
| 2026-06-10 | 0.6000 | 0.6300 | 0.5760 | 0.6067 | -3.742% | 468,201 | +25.083% |
| 2026-06-09 | 0.7472 | 0.7472 | 0.6300 | 0.6303 | -6.428% | 446,618 | +20.403% |
| 2026-06-08 | 0.7000 | 0.7000 | 0.6715 | 0.6736 | -3.330% | 494,354 | +12.663% |
| 2026-06-05 | 0.7461 | 0.7461 | 0.6800 | 0.6968 | -1.859% | 1,028,115 | +8.912% |
| 2026-06-04 | 0.7845 | 0.7845 | 0.7100 | 0.7100 | -4.184% | 422,843 | +6.887% |
| 2026-06-03 | 0.7800 | 0.7961 | 0.7379 | 0.7410 | -5.761% | 180,472 | +2.416% |
| 2026-06-02 | 0.7968 | 0.7968 | 0.7743 | 0.7863 | +0.782% | 137,579 | -3.485% |
| 2026-06-01 | 0.7797 | 0.7910 | 0.7553 | 0.7802 | +0.051% | 356,709 | -2.730% |
| 2026-05-29 | 0.7600 | 0.7900 | 0.7500 | 0.7798 | +2.821% | 255,984 | -2.680% |
| 2026-05-28 | 0.7347 | 0.7641 | 0.7272 | 0.7584 | +3.145% | 307,304 | +0.065% |
| 2026-05-27 | 0.7500 | 0.7562 | 0.7326 | 0.7353 | -2.625% | 390,242 | +3.212% |
| 2026-05-26 | 0.7961 | 0.7961 | 0.7206 | 0.7551 | +1.909% | 89,954 | +0.503% |
| 2026-05-22 | 0.7401 | 0.7630 | 0.7348 | 0.7410 | +0.129% | 281,224 | +2.422% |
| 2026-05-21 | 0.7930 | 0.7930 | 0.7400 | 0.7400 | -5.960% | 265,127 | +2.554% |
| 2026-05-20 | 0.7527 | 0.7931 | 0.7527 | 0.7869 | +4.350% | 81,281 | -3.558% |
| 2026-05-19 | 0.7973 | 0.7973 | 0.7500 | 0.7541 | -6.650% | 165,805 | +0.637% |
| 2026-05-18 | 0.7763 | 0.8699 | 0.7763 | 0.8078 | +3.573% | 103,567 | -6.056% |
| 2026-05-15 | 0.8300 | 0.8300 | 0.7750 | 0.7800 | -5.546% | 265,406 | -2.699% |
| 2026-05-14 | 0.8558 | 0.8558 | 0.8156 | 0.8257 | -4.361% | 111,070 | -8.096% |
| 2026-05-13 | 0.8600 | 0.8700 | 0.8354 | 0.8634 | +0.501% | 102,752 | -12.103% |
| 2026-05-12 | 0.8001 | 0.8803 | 0.8001 | 0.8591 | -0.888% | 136,567 | -11.663% |
| 2026-05-11 | 0.8447 | 0.9100 | 0.8400 | 0.8668 | +1.976% | 645,758 | -12.448% |
| 2026-05-08 | 0.7937 | 0.8531 | 0.7888 | 0.8500 | +8.115% | 339,071 | -10.718% |
| 2026-05-07 | 0.7402 | 0.8100 | 0.7402 | 0.7862 | +0.911% | 350,078 | -3.472% |
| 2026-05-06 | 0.8740 | 0.8740 | 0.7580 | 0.7791 | -3.217% | 1,175,029 | -2.593% |
| 2026-05-05 | 0.8100 | 0.8300 | 0.7850 | 0.8050 | +1.899% | 426,529 | -5.727% |
| 2026-05-04 | 0.8999 | 0.8999 | 0.7839 | 0.7900 | -6.916% | 624,196 | -3.937% |
| 2026-05-01 | 0.9544 | 0.9544 | 0.8222 | 0.8487 | +0.545% | 362,588 | -10.581% |
| 2026-04-30 | 0.8000 | 0.8596 | 0.7692 | 0.8441 | +13.256% | 994,678 | -10.094% |
| 2026-04-29 | 0.7703 | 0.7899 | 0.7305 | 0.7453 | -5.130% | 835,325 | +1.825% |
| 2026-04-28 | 0.8274 | 0.8349 | 0.7602 | 0.7856 | -4.195% | 537,729 | -3.399% |
| 2026-04-27 | 0.9064 | 0.9064 | 0.8051 | 0.8200 | -3.119% | 708,648 | -7.451% |
| 2026-04-24 | 0.7789 | 0.8464 | 0.7779 | 0.8464 | +9.922% | 649,670 | -10.338% |
| 2026-04-23 | 0.8100 | 0.8100 | 0.7673 | 0.7700 | -0.478% | 386,191 | -1.442% |
| 2026-04-22 | 0.7372 | 0.7774 | 0.7295 | 0.7737 | +8.972% | 836,516 | -1.913% |
| 2026-04-21 | 0.8084 | 0.8084 | 0.7100 | 0.7100 | -4.698% | 435,576 | +6.887% |
| 2026-04-20 | 0.6771 | 0.7693 | 0.6700 | 0.7450 | +12.030% | 1,146,079 | +1.866% |
| 2026-04-17 | 0.6800 | 0.7000 | 0.6600 | 0.6650 | -2.047% | 360,532 | +14.120% |
| 2026-04-16 | 0.6683 | 0.6789 | 0.6402 | 0.6789 | +1.662% | 189,355 | +11.784% |
| 2026-04-15 | 0.6920 | 0.7000 | 0.6600 | 0.6678 | -3.217% | 179,715 | +13.642% |
| 2026-04-14 | 0.6730 | 0.6908 | 0.6615 | 0.6900 | +2.985% | 696,904 | +9.986% |
| 2026-04-13 | 0.6486 | 0.6800 | 0.6446 | 0.6700 | +4.345% | 565,626 | +13.269% |
| 2026-04-10 | 0.6380 | 0.6643 | 0.6206 | 0.6421 | +0.328% | 973,029 | +18.190% |
| 2026-04-09 | 0.5980 | 0.6550 | 0.5980 | 0.6400 | +7.006% | 476,367 | +18.578% |
| 2026-04-08 | 0.6270 | 0.6270 | 0.5839 | 0.5981 | +3.121% | 461,701 | +26.885% |
| 2026-04-07 | 0.5900 | 0.5900 | 0.5707 | 0.5800 | -0.855% | 133,728 | +30.845% |
| 2026-04-06 | 0.5804 | 0.5899 | 0.5671 | 0.5850 | +0.862% | 367,551 | +29.726% |
| 2026-04-02 | 0.6099 | 0.6099 | 0.5562 | 0.5800 | -1.645% | 316,916 | +30.845% |
| 2026-04-01 | 0.6000 | 0.6000 | 0.5700 | 0.5897 | +2.557% | 550,501 | +28.693% |
| 2026-03-31 | 0.5500 | 0.5790 | 0.5365 | 0.5750 | +10.577% | 893,828 | +31.983% |
| 2026-03-30 | 0.5000 | 0.5500 | 0.4900 | 0.5200 | +5.051% | 769,372 | +45.942% |
| 2026-03-27 | 0.4915 | 0.5169 | 0.4800 | 0.4950 | +3.125% | 369,962 | +53.313% |
| 2026-03-26 | 0.4950 | 0.4993 | 0.4550 | 0.4800 | -4.610% | 534,819 | +58.104% |
| 2026-03-25 | 0.5130 | 0.5240 | 0.4933 | 0.5032 | +3.433% | 642,793 | +50.815% |
| 2026-03-24 | 0.4700 | 0.4900 | 0.4540 | 0.4865 | +4.849% | 516,832 | +55.992% |
| 2026-03-23 | 0.4500 | 0.4789 | 0.4200 | 0.4640 | +5.767% | 665,798 | +63.556% |
| 2026-03-20 | 0.4380 | 0.4600 | 0.4251 | 0.4387 | -1.813% | 265,544 | +72.988% |
| 2026-03-19 | 0.4545 | 0.4625 | 0.4200 | 0.4468 | -6.449% | 743,787 | +69.852% |
| 2026-03-18 | 0.5000 | 0.5090 | 0.4723 | 0.4776 | -8.313% | 384,963 | +58.899% |
| 2026-03-17 | 0.4900 | 0.5209 | 0.4828 | 0.5209 | +3.149% | 207,462 | +45.690% |
| 2026-03-16 | 0.5220 | 0.5240 | 0.4900 | 0.5050 | 0.000% | 368,329 | +50.277% |
| 2026-03-13 | 0.5400 | 0.5400 | 0.5028 | 0.5050 | -5.307% | 413,038 | +50.277% |
| 2026-03-12 | 0.6000 | 0.6000 | 0.5300 | 0.5333 | -5.039% | 222,847 | +42.303% |
| 2026-03-11 | 0.5538 | 0.5814 | 0.5455 | 0.5616 | +4.562% | 894,474 | +35.132% |
| 2026-03-10 | 0.5350 | 0.5600 | 0.5341 | 0.5371 | +2.170% | 111,589 | +41.296% |
| 2026-03-09 | 0.5523 | 0.5523 | 0.5083 | 0.5257 | -2.106% | 205,402 | +44.363% |
| 2026-03-06 | 0.5175 | 0.5409 | 0.5175 | 0.5370 | -0.683% | 873,486 | +41.322% |
| 2026-03-05 | 0.5518 | 0.5518 | 0.5310 | 0.5407 | -5.091% | 366,254 | +40.356% |
| 2026-03-04 | 0.5700 | 0.5788 | 0.5556 | 0.5697 | -0.088% | 198,952 | +33.210% |
| 2026-03-03 | 0.6030 | 0.6044 | 0.5557 | 0.5702 | -5.898% | 335,448 | +33.094% |
| 2026-03-02 | 0.5870 | 0.6076 | 0.5552 | 0.6059 | +4.640% | 422,190 | +25.243% |
| 2026-02-27 | 0.5890 | 0.5890 | 0.5440 | 0.5791 | +1.591% | 550,932 | +31.055% |
| 2026-02-26 | 0.5850 | 0.5850 | 0.5652 | 0.5700 | -0.262% | 358,220 | +33.140% |
| 2026-02-25 | 0.5415 | 0.5890 | 0.5415 | 0.5715 | -1.073% | 438,866 | +32.791% |
| 2026-02-24 | 0.5627 | 0.5885 | 0.5621 | 0.5777 | -0.636% | 243,762 | +31.366% |
| 2026-02-23 | 0.5900 | 0.5900 | 0.5576 | 0.5814 | +0.763% | 314,810 | +30.530% |
| 2026-02-20 | 0.5700 | 0.5775 | 0.5489 | 0.5770 | +6.289% | 400,337 | +31.525% |
| 2026-02-19 | 0.5367 | 0.5502 | 0.5229 | 0.5429 | +1.085% | 174,777 | +39.797% |
| 2026-02-18 | 0.5493 | 0.5493 | 0.5311 | 0.5370 | -0.550% | 273,129 | +41.314% |
| 2026-02-17 | 0.5400 | 0.5600 | 0.5111 | 0.5400 | -1.732% | 440,263 | +40.537% |
| 2026-02-13 | 0.5398 | 0.5568 | 0.5267 | 0.5495 | +2.197% | 172,753 | +38.104% |
| 2026-02-12 | 0.5670 | 0.5670 | 0.5259 | 0.5377 | -4.341% | 940,811 | +41.138% |
| 2026-02-11 | 0.5300 | 0.5621 | 0.5300 | 0.5621 | +2.667% | 393,305 | +35.012% |
| 2026-02-10 | 0.5558 | 0.5558 | 0.5376 | 0.5475 | -0.878% | 200,508 | +38.612% |
| 2026-02-09 | 0.5387 | 0.5571 | 0.5100 | 0.5524 | +8.304% | 624,821 | +37.395% |
| 2026-02-06 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | +2.000% | 580,476 | +48.804% |
| 2026-02-05 | 0.5500 | 0.5576 | 0.5000 | 0.5000 | -9.144% | 541,109 | +51.780% |
| 2026-02-04 | 0.5800 | 0.5925 | 0.5400 | 0.5503 | -3.807% | 468,210 | +37.902% |
| 2026-02-03 | 0.5399 | 0.5771 | 0.5399 | 0.5721 | +6.536% | 690,511 | +32.652% |
| 2026-02-02 | 0.5080 | 0.5400 | 0.5041 | 0.5370 | +5.294% | 756,291 | +41.322% |
| 2026-01-30 | 0.5380 | 0.5400 | 0.5000 | 0.5100 | -8.273% | 958,550 | +48.804% |
| 2026-01-29 | 0.5390 | 0.5600 | 0.5151 | 0.5560 | +3.154% | 1,446,069 | +36.493% |
| 2026-01-28 | 0.5480 | 0.6000 | 0.5133 | 0.5390 | -1.101% | 2,442,895 | +40.798% |
| 2026-01-27 | 0.5050 | 0.5500 | 0.5050 | 0.5450 | +6.863% | 2,511,337 | +39.248% |
| 2026-01-26 | 0.5600 | 0.5700 | 0.5020 | 0.5100 | -11.041% | 4,725,259 | +48.804% |
| 2026-01-23 | 0.5650 | 0.5900 | 0.5500 | 0.5733 | -0.984% | 1,187,142 | +32.374% |
| 2026-01-22 | 0.5818 | 0.5990 | 0.5750 | 0.5790 | -1.363% | 571,800 | +31.071% |
| 2026-01-21 | 0.5865 | 0.6090 | 0.5781 | 0.5870 | +0.918% | 807,228 | +29.284% |
| 2026-01-20 | 0.5510 | 0.6000 | 0.5500 | 0.5817 | +5.756% | 1,250,067 | +30.471% |
| 2026-01-16 | 0.5600 | 0.5900 | 0.5348 | 0.5500 | -3.509% | 2,557,058 | +37.982% |
| 2026-01-15 | 0.5900 | 0.5949 | 0.5676 | 0.5700 | -3.976% | 1,229,323 | +33.140% |
| 2026-01-14 | 0.6000 | 0.6099 | 0.5700 | 0.5936 | +0.610% | 1,523,052 | +27.847% |
| 2026-01-13 | 0.6800 | 0.6800 | 0.5834 | 0.5900 | -11.278% | 2,488,773 | +28.627% |
| 2026-01-12 | 0.6675 | 0.6952 | 0.6570 | 0.6650 | 0.000% | 1,043,112 | +14.120% |
| 2026-01-09 | 0.6590 | 0.6760 | 0.6530 | 0.6650 | +0.438% | 325,908 | +14.120% |
| 2026-01-08 | 0.7000 | 0.7000 | 0.6500 | 0.6621 | -2.555% | 555,830 | +14.620% |
| 2026-01-07 | 0.7000 | 0.7000 | 0.6637 | 0.6795 | -0.079% | 412,627 | +11.692% |
| 2026-01-06 | 0.6900 | 0.6900 | 0.6483 | 0.6800 | +5.019% | 862,889 | +11.603% |
| 2026-01-05 | 0.6885 | 0.6885 | 0.6450 | 0.6475 | +1.441% | 631,991 | +17.205% |
| 2026-01-02 | 0.6940 | 0.6940 | 0.6200 | 0.6383 | -1.192% | 417,601 | +18.894% |
| 2025-12-31 | 0.6693 | 0.6700 | 0.6397 | 0.6460 | -3.438% | 362,935 | +17.477% |
| 2025-12-30 | 0.5900 | 0.6690 | 0.5900 | 0.6690 | +9.672% | 612,333 | +13.438% |
| 2025-12-29 | 0.6580 | 0.6895 | 0.5942 | 0.6100 | -6.870% | 956,066 | +24.410% |
| 2025-12-26 | 0.6150 | 0.6668 | 0.6052 | 0.6550 | +7.293% | 249,912 | +15.863% |
| 2025-12-24 | 0.6164 | 0.6164 | 0.5952 | 0.6105 | -0.478% | 40,785 | +24.312% |
| 2025-12-23 | 0.5970 | 0.6164 | 0.5850 | 0.6134 | +2.517% | 361,624 | +23.718% |
| 2025-12-22 | 0.5900 | 0.6330 | 0.5900 | 0.5984 | +0.142% | 554,362 | +26.832% |
| 2025-12-19 | 0.5800 | 0.6100 | 0.5785 | 0.5975 | +2.347% | 188,318 | +27.013% |
| 2025-12-18 | 0.5997 | 0.6000 | 0.5800 | 0.5838 | -0.034% | 144,311 | +29.993% |
| 2025-12-17 | 0.5990 | 0.6008 | 0.5800 | 0.5840 | -0.375% | 115,589 | +29.949% |
| 2025-12-16 | 0.6240 | 0.6240 | 0.5851 | 0.5862 | -2.316% | 212,330 | +29.461% |
| 2025-12-15 | 0.6435 | 0.6754 | 0.5855 | 0.6001 | -6.889% | 419,039 | +26.462% |
| 2025-12-12 | 0.6891 | 0.6891 | 0.6267 | 0.6445 | -4.524% | 659,517 | +17.750% |
| 2025-12-11 | 0.6390 | 0.6800 | 0.6000 | 0.6750 | +11.466% | 1,231,217 | +12.423% |
| 2025-12-10 | 0.5900 | 0.6258 | 0.5900 | 0.6056 | +1.919% | 199,975 | +25.314% |
| 2025-12-09 | 0.5900 | 0.6090 | 0.5900 | 0.5942 | -0.884% | 186,175 | +27.718% |
| 2025-12-08 | 0.6680 | 0.6680 | 0.5908 | 0.5995 | -3.306% | 281,906 | +26.589% |
| 2025-12-05 | 0.6458 | 0.6458 | 0.6000 | 0.6200 | +0.226% | 730,994 | +22.403% |
| 2025-12-04 | 0.6230 | 0.6429 | 0.6100 | 0.6186 | -4.552% | 381,561 | +22.680% |
| 2025-12-03 | 0.5982 | 0.6543 | 0.5860 | 0.6481 | +9.049% | 1,150,522 | +17.096% |
| 2025-12-02 | 0.6050 | 0.6050 | 0.5720 | 0.5943 | -0.524% | 408,425 | +27.692% |
| 2025-12-01 | 0.5652 | 0.6050 | 0.5652 | 0.5975 | +2.849% | 541,567 | +27.023% |
| 2025-11-28 | 0.5680 | 0.5874 | 0.5680 | 0.5809 | +2.771% | 238,341 | +30.642% |
| 2025-11-26 | 0.5411 | 0.5660 | 0.5411 | 0.5652 | +4.481% | 448,430 | +34.262% |
| 2025-11-25 | 0.5300 | 0.5410 | 0.5086 | 0.5410 | +3.244% | 601,667 | +40.277% |
| 2025-11-24 | 0.5490 | 0.5490 | 0.5052 | 0.5240 | +0.134% | 347,837 | +44.828% |
| 2025-11-21 | 0.5180 | 0.5267 | 0.4982 | 0.5233 | +1.023% | 1,522,365 | +45.022% |
| 2025-11-20 | 0.5500 | 0.5500 | 0.5093 | 0.5180 | -3.466% | 432,491 | +46.506% |
| 2025-11-19 | 0.5600 | 0.5600 | 0.5228 | 0.5366 | -0.593% | 134,417 | +41.428% |
| 2025-11-18 | 0.4800 | 0.5500 | 0.4800 | 0.5398 | +4.864% | 604,223 | +40.589% |
| 2025-11-17 | 0.5559 | 0.5559 | 0.5060 | 0.5148 | -1.008% | 244,446 | +47.428% |
| 2025-11-14 | 0.5100 | 0.5351 | 0.5000 | 0.5200 | -0.839% | 484,769 | +45.942% |
| 2025-11-13 | 0.5773 | 0.5773 | 0.5205 | 0.5244 | -6.674% | 263,677 | +44.718% |
| 2025-11-12 | 0.5690 | 0.5773 | 0.5500 | 0.5619 | -0.044% | 385,149 | +35.060% |
| 2025-11-11 | 0.5690 | 0.5735 | 0.5500 | 0.5622 | -0.663% | 206,824 | +35.000% |
| 2025-11-10 | 0.5448 | 0.5778 | 0.5370 | 0.5659 | +3.542% | 1,108,032 | +34.105% |
| 2025-11-07 | 0.5034 | 0.5500 | 0.5000 | 0.5465 | +7.165% | 180,875 | +38.855% |
| 2025-11-06 | 0.5250 | 0.5460 | 0.5090 | 0.5100 | -1.044% | 388,504 | +48.804% |
| 2025-11-05 | 0.4623 | 0.5184 | 0.4500 | 0.5154 | +13.505% | 790,643 | +47.251% |
| 2025-11-04 | 0.4801 | 0.4900 | 0.4496 | 0.4541 | -7.107% | 627,554 | +67.137% |
| 2025-11-03 | 0.5025 | 0.5150 | 0.4739 | 0.4888 | -2.838% | 1,310,589 | +55.258% |
| 2025-10-31 | 0.4800 | 0.5151 | 0.4700 | 0.5031 | +6.022% | 1,243,871 | +50.852% |
| 2025-10-30 | 0.4669 | 0.4900 | 0.4586 | 0.4745 | +3.153% | 758,621 | +59.936% |
| 2025-10-29 | 0.4914 | 0.5015 | 0.4600 | 0.4600 | 0.000% | 527,425 | +64.978% |
| 2025-10-28 | 0.4800 | 0.5080 | 0.4499 | 0.4600 | -3.564% | 1,039,180 | +64.978% |
| 2025-10-27 | 0.5240 | 0.5240 | 0.4637 | 0.4770 | -7.018% | 595,037 | +59.099% |
| 2025-10-24 | 0.5175 | 0.5300 | 0.4879 | 0.5130 | -0.504% | 1,484,062 | +47.934% |
| 2025-10-23 | 0.5036 | 0.5312 | 0.4940 | 0.5156 | +3.120% | 1,742,298 | +47.188% |
| 2025-10-22 | 0.4800 | 0.5400 | 0.4630 | 0.5000 | +4.167% | 2,578,948 | +51.780% |
| 2025-10-21 | 0.5000 | 0.5000 | 0.4437 | 0.4800 | -0.642% | 1,851,667 | +58.104% |
| 2025-10-20 | 0.4575 | 0.5000 | 0.4500 | 0.4831 | +10.171% | 3,360,600 | +57.090% |
| 2025-10-17 | 0.4700 | 0.4820 | 0.4125 | 0.4385 | -0.341% | 1,116,347 | +73.067% |
| 2025-10-16 | 0.4060 | 0.4500 | 0.4000 | 0.4400 | +11.392% | 1,589,280 | +72.477% |
| 2025-10-15 | 0.3975 | 0.4260 | 0.3900 | 0.3950 | +2.464% | 1,203,951 | +92.127% |
| 2025-10-14 | 0.4122 | 0.4183 | 0.3761 | 0.3855 | -10.557% | 1,154,710 | +96.861% |
| 2025-10-13 | 0.4026 | 0.4500 | 0.4000 | 0.4310 | +3.855% | 368,797 | +76.079% |
| 2025-10-10 | 0.4136 | 0.4284 | 0.4090 | 0.4150 | +2.723% | 311,424 | +82.867% |
| 2025-10-09 | 0.4300 | 0.4520 | 0.4040 | 0.4040 | -6.068% | 563,962 | +87.847% |
| 2025-10-08 | 0.4300 | 0.4465 | 0.4205 | 0.4301 | +1.534% | 1,061,299 | +76.447% |
| 2025-10-07 | 0.4520 | 0.4640 | 0.4168 | 0.4236 | -5.888% | 751,015 | +79.155% |
| 2025-10-06 | 0.4450 | 0.4809 | 0.4450 | 0.4501 | -0.310% | 499,878 | +68.607% |
| 2025-10-03 | 0.4800 | 0.4800 | 0.4441 | 0.4515 | +0.557% | 333,068 | +68.084% |
| 2025-10-02 | 0.4694 | 0.4880 | 0.4299 | 0.4490 | -1.574% | 376,766 | +69.020% |
| 2025-10-01 | 0.4693 | 0.4700 | 0.4505 | 0.4562 | -0.809% | 254,457 | +66.360% |
| 2025-09-30 | 0.4595 | 0.4600 | 0.4510 | 0.4599 | +0.321% | 612,469 | +65.014% |
| 2025-09-29 | 0.4700 | 0.4826 | 0.4510 | 0.4584 | -0.341% | 668,477 | +65.543% |
| 2025-09-26 | 0.4800 | 0.4824 | 0.4475 | 0.4600 | -1.541% | 1,107,931 | +64.978% |
| 2025-09-25 | 0.4520 | 0.4846 | 0.4511 | 0.4672 | -1.667% | 638,159 | +62.436% |
| 2025-09-24 | 0.4800 | 0.4980 | 0.4650 | 0.4751 | -4.728% | 366,556 | +59.728% |
| 2025-09-23 | 0.5150 | 0.5348 | 0.4896 | 0.4987 | -3.967% | 660,211 | +52.176% |
| 2025-09-22 | 0.4900 | 0.5400 | 0.4705 | 0.5193 | +5.969% | 944,923 | +46.139% |
| 2025-09-19 | 0.4700 | 0.5040 | 0.4700 | 0.4900 | +3.168% | 331,043 | +54.862% |
| 2025-09-18 | 0.4800 | 0.4871 | 0.4677 | 0.4750 | -1.042% | 413,891 | +59.768% |
| 2025-09-17 | 0.4570 | 0.4893 | 0.4570 | 0.4800 | -1.937% | 344,342 | +58.104% |
| 2025-09-16 | 0.5125 | 0.5250 | 0.4650 | 0.4895 | +0.554% | 538,848 | +55.042% |
| 2025-09-15 | 0.5370 | 0.5370 | 0.4700 | 0.4868 | +0.244% | 454,332 | +55.900% |
| 2025-09-12 | 0.5050 | 0.5050 | 0.4645 | 0.4856 | -2.880% | 581,799 | +56.281% |
| 2025-09-11 | 0.5256 | 0.5260 | 0.4904 | 0.5000 | 0.000% | 500,343 | +51.780% |
| 2025-09-10 | 0.5230 | 0.5520 | 0.4970 | 0.5000 | -7.253% | 730,222 | +51.780% |
| 2025-09-09 | 0.5820 | 0.5844 | 0.5200 | 0.5391 | +1.717% | 834,788 | +40.772% |
| 2025-09-08 | 0.4290 | 0.5391 | 0.4290 | 0.5300 | +23.832% | 846,992 | +43.189% |
| 2025-09-05 | 0.4500 | 0.4668 | 0.4200 | 0.4280 | -2.866% | 222,267 | +77.313% |
| 2025-09-04 | 0.4514 | 0.4770 | 0.4300 | 0.4406 | -5.220% | 472,231 | +72.231% |
| 2025-09-03 | 0.4835 | 0.4836 | 0.4605 | 0.4649 | -3.946% | 350,027 | +63.239% |
| 2025-09-02 | 0.4797 | 0.4945 | 0.4632 | 0.4840 | +0.896% | 547,658 | +56.798% |
| 2025-08-29 | 0.4900 | 0.4900 | 0.4499 | 0.4797 | +6.600% | 762,507 | +58.203% |
| 2025-08-28 | 0.4299 | 0.4500 | 0.4063 | 0.4500 | +7.041% | 455,990 | +68.644% |
| 2025-08-27 | 0.4182 | 0.4278 | 0.4038 | 0.4204 | +0.095% | 566,789 | +80.519% |
| 2025-08-26 | 0.4400 | 0.4400 | 0.4183 | 0.4200 | +0.430% | 335,523 | +80.690% |
| 2025-08-25 | 0.4300 | 0.4409 | 0.3975 | 0.4182 | +5.261% | 1,305,168 | +81.468% |
| 2025-08-22 | 0.3900 | 0.4280 | 0.3682 | 0.3973 | +8.256% | 537,070 | +91.014% |
| 2025-08-21 | 0.3340 | 0.3699 | 0.3330 | 0.3670 | +6.115% | 498,014 | +106.785% |
| 2025-08-20 | 0.3200 | 0.3470 | 0.3200 | 0.3458 | +6.089% | 293,395 | +119.430% |
| 2025-08-19 | 0.3475 | 0.3475 | 0.3200 | 0.3260 | -0.153% | 605,706 | +132.791% |
| 2025-08-18 | 0.3670 | 0.3670 | 0.3250 | 0.3265 | -0.457% | 159,520 | +132.435% |
| 2025-08-15 | 0.3400 | 0.3790 | 0.3250 | 0.3280 | -5.720% | 314,482 | +131.372% |
| 2025-08-14 | 0.3533 | 0.3566 | 0.3399 | 0.3479 | -1.445% | 178,877 | +118.137% |
| 2025-08-13 | 0.3564 | 0.3569 | 0.3475 | 0.3530 | -0.395% | 273,046 | +114.986% |
| 2025-08-12 | 0.3600 | 0.3650 | 0.3446 | 0.3544 | -1.295% | 123,430 | +114.137% |
| 2025-08-11 | 0.3328 | 0.3638 | 0.3328 | 0.3590 | +6.790% | 198,231 | +111.363% |
| 2025-08-08 | 0.3537 | 0.3537 | 0.3339 | 0.3362 | -4.129% | 153,592 | +125.715% |
| 2025-08-07 | 0.3500 | 0.3543 | 0.3430 | 0.3507 | +1.066% | 288,791 | +116.396% |
| 2025-08-06 | 0.3590 | 0.3590 | 0.3403 | 0.3470 | +1.789% | 170,186 | +118.703% |
| 2025-08-05 | 0.3560 | 0.3560 | 0.3300 | 0.3409 | -0.872% | 221,551 | +122.617% |
| 2025-08-04 | 0.3570 | 0.3655 | 0.3220 | 0.3439 | +1.475% | 434,851 | +120.675% |
| 2025-08-01 | 0.3330 | 0.3400 | 0.3274 | 0.3389 | +1.558% | 344,295 | +123.930% |
| 2025-07-31 | 0.3500 | 0.3500 | 0.3274 | 0.3337 | -0.714% | 247,886 | +127.420% |
| 2025-07-30 | 0.3400 | 0.3409 | 0.3282 | 0.3361 | -3.113% | 187,992 | +125.796% |
| 2025-07-29 | 0.3401 | 0.3500 | 0.3400 | 0.3469 | -2.337% | 235,446 | +118.766% |
| 2025-07-28 | 0.3787 | 0.3838 | 0.3442 | 0.3552 | -0.782% | 726,251 | +113.654% |
| 2025-07-25 | 0.3850 | 0.3850 | 0.3500 | 0.3580 | -2.839% | 273,459 | +111.983% |
| 2025-07-24 | 0.3600 | 0.3734 | 0.3590 | 0.3685 | +2.635% | 193,327 | +105.965% |
| 2025-07-23 | 0.3617 | 0.3650 | 0.3590 | 0.3590 | -2.973% | 40,044 | +111.393% |
| 2025-07-22 | 0.3660 | 0.3855 | 0.3549 | 0.3700 | +2.778% | 369,032 | +105.108% |
| 2025-07-21 | 0.3538 | 0.3700 | 0.3500 | 0.3600 | +3.717% | 494,752 | +110.806% |
| 2025-07-18 | 0.3429 | 0.3500 | 0.3392 | 0.3471 | -2.719% | 88,571 | +118.640% |
| 2025-07-17 | 0.3550 | 0.3601 | 0.3390 | 0.3568 | +1.943% | 270,153 | +112.696% |
| 2025-07-16 | 0.3180 | 0.3500 | 0.3161 | 0.3500 | +15.473% | 762,225 | +116.829% |
| 2025-07-15 | 0.3161 | 0.3161 | 0.2959 | 0.3031 | -2.821% | 95,420 | +150.379% |
| 2025-07-14 | 0.2930 | 0.3161 | 0.2921 | 0.3119 | +5.729% | 201,553 | +143.315% |
| 2025-07-11 | 0.3107 | 0.3161 | 0.2877 | 0.2950 | -5.600% | 414,442 | +157.254% |
| 2025-07-10 | 0.3225 | 0.3250 | 0.3079 | 0.3125 | +1.606% | 269,070 | +142.848% |
| 2025-07-09 | 0.3047 | 0.3179 | 0.3000 | 0.3076 | +7.351% | 436,176 | +146.749% |
| 2025-07-08 | 0.2990 | 0.2990 | 0.2800 | 0.2865 | -2.584% | 127,615 | +164.887% |
| 2025-07-07 | 0.2805 | 0.2941 | 0.2775 | 0.2941 | +0.609% | 173,771 | +158.041% |
| 2025-07-03 | 0.2801 | 0.2979 | 0.2801 | 0.2923 | +2.103% | 70,820 | +159.613% |
| 2025-07-02 | 0.2980 | 0.2989 | 0.2793 | 0.2863 | -8.589% | 169,368 | +165.072% |
| 2025-07-01 | 0.2918 | 0.3144 | 0.2802 | 0.3132 | +10.907% | 118,932 | +142.305% |
| 2025-06-30 | 0.2750 | 0.2836 | 0.2671 | 0.2824 | +5.267% | 89,532 | +168.732% |
| 2025-06-27 | 0.2790 | 0.2790 | 0.2636 | 0.2683 | -3.846% | 187,028 | +182.887% |
| 2025-06-26 | 0.2700 | 0.2801 | 0.2689 | 0.2790 | +2.367% | 214,291 | +172.007% |
| 2025-06-25 | 0.2962 | 0.2962 | 0.2649 | 0.2726 | -1.429% | 261,406 | +178.444% |
| 2025-06-24 | 0.2900 | 0.2900 | 0.2700 | 0.2765 | -4.196% | 304,871 | +174.467% |
| 2025-06-23 | 0.3063 | 0.3063 | 0.2810 | 0.2886 | -1.800% | 325,415 | +162.950% |
| 2025-06-20 | 0.3080 | 0.3080 | 0.2900 | 0.2939 | -3.829% | 212,442 | +158.217% |
| 2025-06-18 | 0.3071 | 0.3123 | 0.2950 | 0.3056 | -4.500% | 258,218 | +148.331% |
| 2025-06-17 | 0.3203 | 0.3244 | 0.3136 | 0.3200 | +0.455% | 210,385 | +137.156% |
| 2025-06-16 | 0.3161 | 0.3300 | 0.2950 | 0.3185 | +2.001% | 977,693 | +138.236% |
| 2025-06-13 | 0.2800 | 0.3200 | 0.2800 | 0.3123 | -0.668% | 352,389 | +143.004% |
| 2025-06-12 | 0.3000 | 0.3175 | 0.3000 | 0.3144 | +2.244% | 452,585 | +141.380% |
| 2025-06-11 | 0.3000 | 0.3164 | 0.2970 | 0.3075 | +4.220% | 237,637 | +146.797% |
| 2025-06-10 | 0.3200 | 0.3200 | 0.2840 | 0.2950 | -1.288% | 315,525 | +157.211% |
| 2025-06-09 | 0.2761 | 0.3010 | 0.2760 | 0.2989 | +7.106% | 827,084 | +153.898% |
| 2025-06-06 | 0.2701 | 0.2821 | 0.2701 | 0.2791 | +0.025% | 166,076 | +171.939% |
| 2025-06-05 | 0.2840 | 0.2840 | 0.2752 | 0.2790 | +1.436% | 223,643 | +172.007% |
| 2025-06-04 | 0.2769 | 0.2800 | 0.2706 | 0.2751 | +2.173% | 147,669 | +175.913% |
| 2025-06-03 | 0.2570 | 0.2892 | 0.2550 | 0.2692 | +5.569% | 765,515 | +181.909% |
| 2025-06-02 | 0.2600 | 0.2640 | 0.2425 | 0.2550 | +2.614% | 286,822 | +197.608% |
| 2025-05-30 | 0.2465 | 0.2500 | 0.2437 | 0.2485 | +1.762% | 219,951 | +205.387% |
| 2025-05-29 | 0.2476 | 0.2500 | 0.2400 | 0.2442 | -2.320% | 255,508 | +210.770% |
| 2025-05-28 | 0.2470 | 0.2500 | 0.2451 | 0.2500 | +1.379% | 56,679 | +203.560% |
| 2025-05-27 | 0.2500 | 0.2650 | 0.2400 | 0.2466 | +1.523% | 262,662 | +207.745% |
| 2025-05-23 | 0.2500 | 0.2500 | 0.2419 | 0.2429 | -2.723% | 198,451 | +212.433% |
| 2025-05-22 | 0.2400 | 0.2498 | 0.2400 | 0.2497 | -0.080% | 142,139 | +203.925% |
| 2025-05-21 | 0.2359 | 0.2500 | 0.2298 | 0.2499 | +5.935% | 114,222 | +203.681% |
| 2025-05-20 | 0.2323 | 0.2470 | 0.2264 | 0.2359 | -2.238% | 59,016 | +221.704% |
| 2025-05-19 | 0.2400 | 0.2450 | 0.2305 | 0.2413 | +3.518% | 56,101 | +214.505% |
| 2025-05-16 | 0.2261 | 0.2350 | 0.2210 | 0.2331 | +3.660% | 120,503 | +225.568% |
| 2025-05-15 | 0.2256 | 0.2320 | 0.2150 | 0.2249 | +0.545% | 69,883 | +237.484% |
| 2025-05-14 | 0.2300 | 0.2300 | 0.2153 | 0.2236 | -2.761% | 40,140 | +239.325% |
| 2025-05-13 | 0.2189 | 0.2300 | 0.2150 | 0.2300 | +4.417% | 33,425 | +229.957% |
| 2025-05-12 | 0.2257 | 0.2257 | 0.2150 | 0.2203 | -4.438% | 91,423 | +244.532% |
| 2025-05-09 | 0.2470 | 0.2470 | 0.2200 | 0.2305 | +0.217% | 43,758 | +229.241% |
| 2025-05-08 | 0.2430 | 0.2430 | 0.2231 | 0.2300 | +3.371% | 327,790 | +229.957% |
| 2025-05-07 | 0.2315 | 0.2315 | 0.2182 | 0.2225 | -3.261% | 59,545 | +241.079% |
| 2025-05-06 | 0.2349 | 0.2368 | 0.2250 | 0.2300 | +0.087% | 230,895 | +229.957% |
| 2025-05-05 | 0.2199 | 0.2360 | 0.2199 | 0.2298 | +6.290% | 54,033 | +230.244% |
| 2025-05-02 | 0.2150 | 0.2213 | 0.2110 | 0.2162 | -1.817% | 363,587 | +251.018% |
| 2025-05-01 | 0.2250 | 0.2252 | 0.2130 | 0.2202 | -1.078% | 125,455 | +244.641% |
| 2025-04-30 | 0.2247 | 0.2321 | 0.2200 | 0.2226 | -3.844% | 151,126 | +240.925% |
| 2025-04-29 | 0.2258 | 0.2315 | 0.2231 | 0.2315 | +0.652% | 52,520 | +227.819% |
| 2025-04-28 | 0.2298 | 0.2323 | 0.2225 | 0.2300 | -2.542% | 289,824 | +229.957% |
| 2025-04-25 | 0.2319 | 0.2375 | 0.2274 | 0.2360 | -1.667% | 100,838 | +221.568% |
| 2025-04-24 | 0.2400 | 0.2400 | 0.2301 | 0.2400 | +0.883% | 37,856 | +216.208% |
| 2025-04-23 | 0.2490 | 0.2490 | 0.2235 | 0.2379 | -4.726% | 139,843 | +219.000% |
| 2025-04-22 | 0.2480 | 0.2497 | 0.2250 | 0.2497 | +0.848% | 202,926 | +203.925% |
| 2025-04-21 | 0.2425 | 0.2503 | 0.2326 | 0.2476 | +2.103% | 224,748 | +206.502% |
| 2025-04-17 | 0.2260 | 0.2590 | 0.2260 | 0.2425 | -5.162% | 74,128 | +212.948% |
| 2025-04-16 | 0.2700 | 0.2750 | 0.2452 | 0.2557 | -3.137% | 512,067 | +196.793% |
| 2025-04-15 | 0.2380 | 0.2760 | 0.2350 | 0.2640 | +3.098% | 279,144 | +187.482% |
| 2025-04-14 | 0.2620 | 0.2620 | 0.2505 | 0.2560 | 0.000% | 194,205 | +196.387% |