RMPMF
RAMP METALS INC
stockOTC
EODSep 29, 2026 4:00:00 PM EDT
0.208105USD-13.217%(-0.031695)16,000
RMPMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2149 | 0.2149 | 0.2013 | 0.2081 | -13.217% | 16,000 | 0.000% |
| 2026-09-22 | 0.2000 | 0.2398 | 0.2000 | 0.2398 | +48.281% | 18,500 | -13.217% |
| 2026-09-21 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -12.584% | 100 | +28.682% |
| 2026-09-16 | 0.1948 | 0.1948 | 0.1850 | 0.1850 | -5.031% | 50,000 | +12.489% |
| 2026-09-15 | 0.1948 | 0.1948 | 0.1929 | 0.1948 | -4.510% | 20,000 | +6.830% |
| 2026-09-14 | 0.1900 | 0.2162 | 0.1873 | 0.2040 | +9.795% | 105,500 | +2.012% |
| 2026-09-11 | 0.1587 | 0.2196 | 0.1587 | 0.1858 | -12.002% | 195,000 | +12.005% |
| 2026-06-22 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | +25.009% | 100 | -1.437% |
| 2026-06-12 | 0.1774 | 0.1774 | 0.1689 | 0.1689 | +35.012% | 4,000 | +23.212% |
| 2026-06-03 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -23.673% | 300 | +66.351% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.1639 | 0.1639 | -18.050% | 13,500 | +26.971% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +3.896% | 1,500 | +4.053% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.1925 | 0.1925 | -22.716% | 19,950 | +8.106% |
| 2026-05-07 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | -1.147% | 2,000 | -16.451% |
| 2026-04-28 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | +9.409% | 1,000 | -17.409% |
| 2026-04-22 | 0.2308 | 0.2308 | 0.2303 | 0.2303 | -8.393% | 2,650 | -9.637% |
| 2026-04-14 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | +3.202% | 2,000 | -17.222% |
| 2026-04-10 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | -59.400% | 1,000 | -14.571% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +140.000% | 2,000 | -65.316% |
| 2026-03-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,500 | -16.758% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -8.156% | 2,100 | -16.758% |
| 2026-03-18 | 0.2759 | 0.2759 | 0.2722 | 0.2722 | -65.544% | 12,000 | -23.547% |
| 2026-03-16 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +165.725% | 2,059 | -73.658% |
| 2026-03-13 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | -25.675% | 5,420 | -30.002% |
| 2026-03-12 | 0.8000 | 0.8000 | 0.3700 | 0.4000 | +8.108% | 2,350 | -47.974% |
| 2026-02-27 | 0.3600 | 0.3713 | 0.3600 | 0.3700 | +0.027% | 316,050 | -43.755% |
| 2026-02-26 | 0.3698 | 0.9600 | 0.3698 | 0.3699 | +47.960% | 13,500 | -43.740% |
| 2026-01-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 4,136 | -16.758% |
| 2025-12-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1,000 | -5.407% |
| 2025-12-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 6,000 | -9.520% |
| 2025-12-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2,000 | -13.290% |
| 2025-12-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 5,000 | -13.290% |
| 2025-12-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,500 | -5.407% |
| 2025-12-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 9,000 | -5.407% |
| 2025-12-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 82,000 | -30.632% |
| 2025-12-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4,000 | -30.632% |
| 2025-11-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 500 | -30.632% |
| 2025-11-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +14.770% | 2,000 | -9.520% |
| 2025-11-05 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -7.222% | 1,000 | +3.845% |
| 2025-10-22 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | -6.087% | 200 | -3.655% |
| 2025-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 8,289 | -9.520% |
| 2025-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -6.390% | 15,700 | -9.520% |
| 2025-10-08 | 0.2564 | 0.2564 | 0.2457 | 0.2457 | -1.720% | 6,000 | -15.301% |
| 2025-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.648% | 2,500 | -16.758% |
| 2025-10-06 | 0.2300 | 0.2301 | 0.2300 | 0.2301 | -16.991% | 20,589 | -9.559% |
| 2025-09-19 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -7.600% | 750 | -24.926% |
| 2025-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +21.065% | 18,089 | -30.632% |
| 2025-09-15 | 0.2550 | 0.2550 | 0.2478 | 0.2478 | +12.636% | 30,000 | -16.019% |
| 2025-09-08 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -24.138% | 78,900 | -5.407% |
| 2025-08-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 8,600 | -28.240% |
| 2025-08-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +5.382% | 7,000 | -25.677% |
| 2025-08-14 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -7.743% | 2,000 | -21.677% |
| 2025-08-12 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | -4.000% | 155 | -27.741% |
| 2025-08-07 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -9.774% | 27,588 | -30.632% |
| 2025-08-06 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -3.623% | 288 | -37.412% |
| 2025-08-05 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | -46.923% | 47,077 | -39.680% |
| 2025-08-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 400 | -67.984% |
| 2025-07-24 | 0.7970 | 0.8000 | 0.7500 | 0.7500 | -23.469% | 3,095 | -72.253% |
| 2025-07-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 400 | -78.765% |
| 2025-07-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 2,000 | -78.322% |
| 2025-07-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1,900 | -78.765% |
| 2025-07-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 900 | -79.396% |
| 2025-06-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 2,200 | -79.796% |
| 2025-06-13 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -17.949% | 27,800 | -78.322% |
| 2025-06-11 | 1.1727 | 1.1727 | 1.1700 | 1.1700 | +14.706% | 2,500 | -82.213% |
| 2025-05-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.651% | 1,000 | -79.598% |
| 2025-05-09 | 1.0100 | 1.0206 | 1.0100 | 1.0134 | -1.286% | 1,200 | -79.465% |
| 2025-05-08 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | -0.523% | 7,022 | -79.729% |
| 2025-05-06 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | +3.200% | 4,500 | -79.835% |
| 2025-05-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 6,000 | -79.189% |
| 2025-05-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 200 | -72.973% |
| 2025-04-30 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | +3.093% | 20,040 | -79.189% |
| 2025-04-29 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +38.571% | 20,500 | -78.546% |
| 2025-04-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.674% | 10,000 | -70.271% |
| 2025-04-17 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | -2.325% | 10,000 | -71.363% |
| 2025-04-16 | 0.8005 | 0.8005 | 0.7440 | 0.7440 | +6.286% | 6,600 | -72.029% |
| 2025-04-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.392% | 5,000 | -70.271% |
| 2025-04-09 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | -8.586% | 5,500 | -67.479% |
| 2025-04-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.388% | 1,890 | -70.271% |
| 2025-03-28 | 0.8152 | 0.8152 | 0.8082 | 0.8082 | -1.751% | 1,426 | -74.251% |
| 2025-03-27 | 0.8156 | 0.8226 | 0.8156 | 0.8226 | -3.756% | 4,170 | -74.702% |
| 2025-03-25 | 0.8500 | 0.8547 | 0.8500 | 0.8547 | -1.191% | 200 | -75.652% |
| 2025-03-20 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.000% | 2,000 | -75.942% |
| 2025-03-18 | 0.8600 | 0.8650 | 0.8600 | 0.8650 | +3.284% | 1,750 | -75.942% |
| 2025-03-14 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | -0.652% | 2,650 | -75.152% |
| 2025-03-11 | 0.8326 | 0.8430 | 0.8256 | 0.8430 | +5.375% | 4,350 | -75.314% |
| 2025-03-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3,100 | -73.987% |