RMLRF
RAMELIUS RES LTD ORD
stockOTC
EODOct 2, 2026
2.70USD0.000%(0.00)250
RMLRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 250 | 0.000% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.6651 | 2.7000 | -6.623% | 8,320 | 0.000% |
| 2026-09-30 | 2.7500 | 2.8915 | 2.7500 | 2.8915 | +8.703% | 4,665 | -6.623% |
| 2026-09-28 | 2.6500 | 2.8700 | 2.5300 | 2.6600 | -3.971% | 34,654 | +1.504% |
| 2026-09-24 | 2.8000 | 2.9600 | 2.7700 | 2.7700 | -3.147% | 12,162 | -2.527% |
| 2026-09-23 | 3.0100 | 3.0100 | 2.8300 | 2.8600 | +0.351% | 27,951 | -5.594% |
| 2026-09-22 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +5.286% | 5,400 | -5.263% |
| 2026-09-18 | 2.5500 | 2.7069 | 2.5500 | 2.7069 | +6.153% | 16,072 | -0.255% |
| 2026-09-17 | 2.7075 | 2.7075 | 2.4400 | 2.5500 | +9.914% | 32,470 | +5.882% |
| 2026-09-16 | 2.7000 | 2.7000 | 2.3200 | 2.3200 | -10.769% | 3,587 | +16.379% |
| 2026-09-15 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -3.704% | 5,150 | +3.846% |
| 2026-09-14 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | -4.594% | 3,065 | 0.000% |
| 2026-09-11 | 3.0000 | 3.0000 | 2.6500 | 2.8300 | +0.533% | 2,231 | -4.594% |
| 2026-09-10 | 2.8000 | 2.8150 | 2.8000 | 2.8150 | -4.138% | 6,874 | -4.085% |
| 2026-09-09 | 2.9050 | 2.9365 | 2.9050 | 2.9365 | +1.609% | 2,200 | -8.054% |
| 2026-09-08 | 2.8000 | 2.8900 | 2.8000 | 2.8900 | +2.210% | 3,701 | -6.574% |
| 2026-09-04 | 2.9050 | 2.9050 | 2.8275 | 2.8275 | +1.709% | 410 | -4.509% |
| 2026-09-03 | 2.9625 | 2.9625 | 2.7800 | 2.7800 | -0.997% | 1,300 | -2.878% |
| 2026-09-02 | 2.7900 | 2.8080 | 2.7900 | 2.8080 | -2.500% | 580 | -3.846% |
| 2026-09-01 | 2.7600 | 3.0000 | 2.7600 | 2.8800 | -4.319% | 13,101 | -6.250% |
| 2026-08-31 | 3.0500 | 3.0500 | 2.8280 | 3.0100 | +6.927% | 5,640 | -10.299% |
| 2026-08-28 | 2.7800 | 2.8400 | 2.7200 | 2.8150 | +4.744% | 20,904 | -4.085% |
| 2026-08-27 | 3.0000 | 3.0000 | 2.6875 | 2.6875 | -5.702% | 20,529 | +0.465% |
| 2026-08-26 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +4.015% | 2,700 | -5.263% |
| 2026-08-25 | 2.8400 | 2.8400 | 2.7150 | 2.7400 | +1.538% | 3,830 | -1.460% |
| 2026-08-24 | 2.9625 | 2.9625 | 2.5500 | 2.6985 | -0.608% | 13,950 | +0.056% |
| 2026-08-21 | 2.8800 | 2.8800 | 2.5900 | 2.7150 | -3.860% | 5,935 | -0.552% |
| 2026-08-20 | 2.6900 | 2.8400 | 2.6900 | 2.8240 | +9.670% | 1,088 | -4.391% |
| 2026-08-19 | 2.2500 | 2.5825 | 2.2500 | 2.5750 | +0.881% | 12,860 | +4.854% |
| 2026-08-18 | 2.5750 | 2.5750 | 2.5525 | 2.5525 | +0.098% | 3,924 | +5.779% |
| 2026-08-17 | 2.5500 | 2.5500 | 2.5250 | 2.5500 | -0.585% | 20,440 | +5.882% |
| 2026-08-14 | 2.6500 | 2.6500 | 2.5650 | 2.5650 | +1.464% | 8,349 | +5.263% |
| 2026-08-13 | 2.6580 | 2.6580 | 2.5280 | 2.5280 | -3.142% | 825 | +6.804% |
| 2026-08-12 | 2.6000 | 2.6100 | 2.5500 | 2.6100 | 0.000% | 4,416 | +3.448% |
| 2026-08-11 | 2.4500 | 2.6400 | 2.4500 | 2.6100 | +3.162% | 18,584 | +3.448% |
| 2026-08-07 | 2.6600 | 2.6600 | 2.5300 | 2.5300 | +1.200% | 633 | +6.719% |
| 2026-08-06 | 2.5300 | 2.6000 | 2.4500 | 2.5000 | +7.703% | 5,540 | +8.000% |
| 2026-08-05 | 2.3600 | 2.3600 | 2.3212 | 2.3212 | +4.090% | 6,000 | +16.319% |
| 2026-08-04 | 2.4260 | 2.4260 | 2.2300 | 2.2300 | -5.106% | 2,193 | +21.076% |
| 2026-08-03 | 2.2300 | 2.3500 | 2.2300 | 2.3500 | +5.211% | 16,217 | +14.894% |
| 2026-07-31 | 2.1600 | 2.2800 | 2.1600 | 2.2336 | -3.341% | 7,205 | +20.881% |
| 2026-07-30 | 2.3050 | 2.4100 | 2.2500 | 2.3108 | -1.668% | 8,200 | +16.843% |
| 2026-07-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 400 | +14.894% |
| 2026-07-27 | 2.2000 | 2.2700 | 2.2000 | 2.2400 | -0.444% | 4,901 | +20.536% |
| 2026-07-24 | 2.1200 | 2.2500 | 2.1200 | 2.2500 | +2.273% | 5,852 | +20.000% |
| 2026-07-23 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | -5.579% | 2,400 | +22.727% |
| 2026-07-22 | 2.4000 | 2.4000 | 2.1855 | 2.3300 | +4.251% | 10,265 | +15.880% |
| 2026-07-21 | 2.2800 | 2.4000 | 2.2350 | 2.2350 | +3.953% | 5,820 | +20.805% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | +2.381% | 11,500 | +25.581% |
| 2026-07-17 | 2.0300 | 2.1000 | 2.0200 | 2.1000 | +3.448% | 3,918 | +28.571% |
| 2026-07-16 | 2.0700 | 2.3900 | 2.0300 | 2.0300 | -3.333% | 2,300 | +33.005% |
| 2026-07-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 1,000 | +28.571% |
| 2026-07-13 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | -1.429% | 320 | +30.435% |
| 2026-07-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,000 | +28.571% |
| 2026-07-08 | 2.1212 | 2.2100 | 2.1000 | 2.1000 | -0.474% | 900 | +28.571% |
| 2026-07-07 | 2.1600 | 2.1600 | 2.1100 | 2.1100 | -2.315% | 144,855 | +27.962% |
| 2026-07-06 | 2.2000 | 2.2000 | 2.1580 | 2.1600 | +2.857% | 87,911 | +25.000% |
| 2026-07-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 86,586 | +28.571% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 5,821 | +35.000% |
| 2026-06-30 | 2.0500 | 2.0500 | 1.8500 | 2.0500 | 0.000% | 1,462 | +31.707% |
| 2026-06-29 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -2.844% | 13,050 | +31.707% |
| 2026-06-26 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | +5.500% | 2,360 | +27.962% |
| 2026-06-24 | 2.0200 | 2.0400 | 2.0000 | 2.0000 | -10.274% | 25,383 | +35.000% |
| 2026-06-22 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | -2.664% | 412 | +21.131% |
| 2026-06-18 | 2.3000 | 2.3500 | 2.1900 | 2.2900 | 0.000% | 13,100 | +17.904% |
| 2026-06-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.881% | 15,000 | +17.904% |
| 2026-06-16 | 2.2800 | 2.2820 | 2.2700 | 2.2700 | +1.339% | 8,610 | +18.943% |
| 2026-06-15 | 2.2500 | 2.2500 | 2.2361 | 2.2400 | +7.177% | 8,050 | +20.536% |
| 2026-06-12 | 2.2300 | 2.2700 | 2.0900 | 2.0900 | +4.500% | 7,687 | +29.187% |
| 2026-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 501 | +35.000% |
| 2026-06-10 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -5.660% | 3,745 | +35.000% |
| 2026-06-09 | 2.1500 | 2.1500 | 2.1000 | 2.1200 | -1.395% | 5,850 | +27.358% |
| 2026-06-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 200 | +25.581% |
| 2026-06-05 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -9.836% | 4,850 | +22.727% |
| 2026-06-04 | 2.3100 | 2.4400 | 2.3100 | 2.4400 | +0.412% | 4,004 | +10.656% |
| 2026-06-03 | 2.3438 | 2.4300 | 2.3438 | 2.4300 | +0.621% | 7,086 | +11.111% |
| 2026-06-02 | 2.4200 | 2.4300 | 2.4150 | 2.4150 | +1.899% | 3,200 | +11.801% |
| 2026-06-01 | 2.4000 | 2.4000 | 2.3400 | 2.3700 | +1.282% | 8,170 | +13.924% |
| 2026-05-29 | 2.3450 | 2.3450 | 2.3400 | 2.3400 | -2.500% | 8,650 | +15.385% |
| 2026-05-28 | 2.4000 | 2.4300 | 2.4000 | 2.4000 | +0.418% | 7,655 | +12.500% |
| 2026-05-27 | 2.4347 | 2.4425 | 2.3900 | 2.3900 | -1.848% | 14,350 | +12.971% |
| 2026-05-26 | 2.4850 | 2.4850 | 2.4350 | 2.4350 | +3.112% | 8,412 | +10.883% |
| 2026-05-22 | 2.4975 | 2.4975 | 2.1900 | 2.3615 | +5.424% | 7,000 | +14.334% |
| 2026-05-21 | 2.3000 | 2.3500 | 2.2300 | 2.2400 | -2.183% | 27,200 | +20.536% |
| 2026-05-20 | 2.2250 | 2.3000 | 2.2250 | 2.2900 | +2.232% | 9,900 | +17.904% |
| 2026-05-19 | 2.2900 | 2.2900 | 2.2250 | 2.2400 | -3.240% | 3,900 | +20.536% |
| 2026-05-18 | 2.3500 | 2.3500 | 2.3000 | 2.3150 | -1.489% | 63,684 | +16.631% |
| 2026-05-15 | 2.5000 | 2.6500 | 2.3500 | 2.3500 | -7.843% | 24,331 | +14.894% |
| 2026-05-14 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -5.556% | 15,710 | +5.882% |
| 2026-05-13 | 2.8000 | 2.8000 | 2.6900 | 2.7000 | -2.948% | 75,300 | 0.000% |
| 2026-05-12 | 2.7500 | 2.7820 | 2.6800 | 2.7820 | +4.693% | 11,280 | -2.948% |
| 2026-05-11 | 2.7200 | 2.7400 | 2.6250 | 2.6573 | +5.448% | 3,655 | +1.607% |
| 2026-05-08 | 2.6000 | 2.6050 | 2.5200 | 2.5200 | -6.320% | 2,822 | +7.143% |
| 2026-05-07 | 2.5000 | 2.6900 | 2.5000 | 2.6900 | +2.868% | 1,700 | +0.372% |
| 2026-05-06 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +9.414% | 300 | +3.250% |
| 2026-05-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -13.091% | 2,000 | +12.971% |
| 2026-05-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.619% | 2,295 | -1.818% |
| 2026-04-30 | 2.7000 | 2.7000 | 2.4860 | 2.4860 | -3.456% | 2,100 | +8.608% |
| 2026-04-29 | 2.6700 | 2.6700 | 2.5400 | 2.5750 | -3.927% | 4,850 | +4.854% |
| 2026-04-28 | 2.9000 | 2.9000 | 2.6680 | 2.6803 | -4.956% | 3,725 | +0.737% |
| 2026-04-27 | 2.7000 | 2.9600 | 2.7000 | 2.8200 | +6.015% | 1,580 | -4.255% |
| 2026-04-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 1,000 | +1.504% |
| 2026-04-23 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | -10.690% | 1,000 | +1.504% |
| 2026-04-21 | 2.8600 | 2.9784 | 2.8200 | 2.9784 | +1.306% | 9,453 | -9.347% |
| 2026-04-20 | 2.9600 | 2.9600 | 2.9400 | 2.9400 | -0.943% | 600 | -8.163% |
| 2026-04-17 | 2.9925 | 2.9925 | 2.9680 | 2.9680 | +2.169% | 2,836 | -9.030% |
| 2026-04-16 | 3.2500 | 3.2500 | 2.9050 | 2.9050 | +4.666% | 6,312 | -7.057% |
| 2026-04-15 | 2.7650 | 2.8700 | 2.7650 | 2.7755 | -1.578% | 37,900 | -2.720% |
| 2026-04-14 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | +4.930% | 8,700 | -4.255% |
| 2026-04-13 | 2.6000 | 2.6875 | 2.6000 | 2.6875 | -2.273% | 12,576 | +0.465% |
| 2026-04-10 | 2.9900 | 2.9900 | 2.7500 | 2.7500 | -2.655% | 7,450 | -1.818% |
| 2026-04-09 | 2.8500 | 2.8500 | 2.8250 | 2.8250 | -0.877% | 292 | -4.425% |
| 2026-04-08 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +3.636% | 5,200 | -5.263% |
| 2026-04-07 | 2.5875 | 2.7500 | 2.5875 | 2.7500 | -1.786% | 2,287 | -1.818% |
| 2026-04-06 | 2.6560 | 2.8000 | 2.6560 | 2.8000 | +4.673% | 2,300 | -3.571% |
| 2026-04-02 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +0.187% | 250 | +0.935% |
| 2026-04-01 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.692% | 290 | +1.124% |
| 2026-03-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.418% | 1,402 | +3.846% |
| 2026-03-30 | 2.4170 | 2.5875 | 2.3900 | 2.4900 | +5.957% | 16,396 | +8.434% |
| 2026-03-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 5,000 | +14.894% |
| 2026-03-26 | 2.4000 | 2.4650 | 2.2130 | 2.2500 | -14.773% | 23,898 | +20.000% |
| 2026-03-25 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +13.305% | 2,000 | +2.273% |
| 2026-03-24 | 2.6260 | 2.6260 | 2.3300 | 2.3300 | -6.426% | 13,970 | +15.880% |
| 2026-03-23 | 2.4500 | 2.5000 | 2.4500 | 2.4900 | +2.049% | 11,961 | +8.434% |
| 2026-03-20 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -4.688% | 11,474 | +10.656% |
| 2026-03-19 | 2.5000 | 2.8500 | 2.1200 | 2.5600 | -5.882% | 12,647 | +5.469% |
| 2026-03-18 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -5.556% | 16,674 | -0.735% |
| 2026-03-17 | 2.7800 | 2.9000 | 2.7800 | 2.8800 | +2.857% | 63,101 | -6.250% |
| 2026-03-16 | 3.0580 | 3.0580 | 2.7950 | 2.8000 | -5.245% | 4,484 | -3.571% |
| 2026-03-13 | 2.9000 | 3.0650 | 2.8800 | 2.9550 | -5.591% | 2,617 | -8.629% |
| 2026-03-12 | 3.0500 | 3.1350 | 3.0100 | 3.1300 | -1.417% | 4,415 | -13.738% |
| 2026-03-11 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | +5.482% | 3,300 | -14.961% |
| 2026-03-10 | 3.1575 | 3.3750 | 3.0100 | 3.0100 | +4.514% | 5,750 | -10.299% |
| 2026-03-09 | 3.3000 | 3.3000 | 2.8800 | 2.8800 | -8.353% | 9,520 | -6.250% |
| 2026-03-06 | 3.1000 | 3.2125 | 3.1000 | 3.1425 | +1.371% | 6,070 | -14.081% |
| 2026-03-05 | 3.0869 | 3.1000 | 3.0869 | 3.1000 | -5.775% | 2,258 | -12.903% |
| 2026-03-04 | 3.2500 | 3.3500 | 3.2500 | 3.2900 | +11.525% | 2,809 | -17.933% |
| 2026-03-03 | 3.3000 | 3.3000 | 2.9500 | 2.9500 | -12.979% | 70,197 | -8.475% |
| 2026-03-02 | 3.5000 | 3.5000 | 3.3500 | 3.3900 | +1.497% | 25,223 | -20.354% |
| 2026-02-27 | 3.2691 | 3.3699 | 3.2000 | 3.3400 | +0.602% | 32,670 | -19.162% |
| 2026-02-26 | 3.1000 | 3.3200 | 3.1000 | 3.3200 | -5.413% | 28,088 | -18.675% |
| 2026-02-25 | 3.5000 | 3.5600 | 3.4200 | 3.5100 | +5.090% | 4,718 | -23.077% |
| 2026-02-24 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.298% | 2,406 | -19.162% |
| 2026-02-23 | 3.0700 | 3.4900 | 3.0700 | 3.4900 | +10.530% | 14,625 | -22.636% |
| 2026-02-20 | 3.0900 | 3.1620 | 3.0900 | 3.1575 | +2.184% | 15,150 | -14.489% |
| 2026-02-19 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -2.830% | 7,023 | -12.621% |
| 2026-02-18 | 3.1685 | 3.2000 | 3.1550 | 3.1800 | +2.581% | 50,909 | -15.094% |
| 2026-02-17 | 3.1600 | 3.1600 | 3.1000 | 3.1000 | -3.125% | 7,375 | -12.903% |
| 2026-02-13 | 3.1941 | 3.2050 | 3.0000 | 3.2000 | -1.991% | 36,355 | -15.625% |
| 2026-02-12 | 3.5600 | 3.5600 | 3.2600 | 3.2650 | -4.852% | 39,386 | -17.305% |
| 2026-02-11 | 3.3500 | 3.4315 | 3.3500 | 3.4315 | +10.694% | 38,635 | -21.317% |
| 2026-02-09 | 3.4500 | 3.4500 | 2.8000 | 3.1000 | +3.333% | 3,301 | -12.903% |
| 2026-02-06 | 3.0100 | 3.2450 | 3.0000 | 3.0000 | -8.537% | 12,815 | -10.000% |
| 2026-02-05 | 3.1500 | 3.2950 | 3.1000 | 3.2800 | +2.821% | 13,174 | -17.683% |
| 2026-02-04 | 3.2000 | 3.4900 | 3.1900 | 3.1900 | -0.313% | 7,123 | -15.361% |
| 2026-02-03 | 3.1650 | 3.2300 | 3.1650 | 3.2000 | +2.236% | 9,803 | -15.625% |
| 2026-02-02 | 3.2300 | 3.4100 | 3.1050 | 3.1300 | +4.333% | 8,543 | -13.738% |
| 2026-01-30 | 3.3500 | 3.6000 | 3.0000 | 3.0000 | -15.014% | 46,267 | -10.000% |
| 2026-01-29 | 3.3500 | 3.5600 | 3.3500 | 3.5300 | -0.843% | 4,862 | -23.513% |
| 2026-01-28 | 3.6000 | 3.6900 | 3.4390 | 3.5600 | +7.553% | 18,164 | -24.157% |
| 2026-01-27 | 3.8899 | 3.8899 | 3.3100 | 3.3100 | -3.216% | 10,089 | -18.429% |
| 2026-01-26 | 3.8499 | 3.8499 | 3.4200 | 3.4200 | +0.736% | 43,800 | -21.053% |
| 2026-01-23 | 3.4000 | 3.4500 | 3.3400 | 3.3950 | +7.098% | 28,147 | -20.471% |
| 2026-01-22 | 3.1800 | 3.3500 | 3.1700 | 3.1700 | -4.085% | 318,503 | -14.826% |
| 2026-01-21 | 3.2000 | 3.3050 | 3.1400 | 3.3050 | +6.476% | 49,382 | -18.306% |
| 2026-01-20 | 3.0700 | 3.1175 | 3.0500 | 3.1040 | +8.437% | 30,952 | -13.015% |
| 2026-01-16 | 2.8750 | 2.8750 | 2.8625 | 2.8625 | -4.900% | 4,182 | -5.677% |
| 2026-01-15 | 3.0000 | 3.0375 | 2.9700 | 3.0100 | +4.152% | 41,905 | -10.299% |
| 2026-01-14 | 3.0000 | 3.0000 | 2.7500 | 2.8900 | +3.214% | 13,754 | -6.574% |
| 2026-01-13 | 2.9000 | 2.9100 | 2.8000 | 2.8000 | -3.780% | 16,040 | -3.571% |
| 2026-01-12 | 2.7900 | 2.9100 | 2.7800 | 2.9100 | +4.488% | 41,605 | -7.216% |
| 2026-01-09 | 2.8803 | 2.9000 | 2.7500 | 2.7850 | -0.179% | 16,785 | -3.052% |
| 2026-01-08 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | -2.957% | 675 | -3.226% |
| 2026-01-07 | 2.9000 | 2.9000 | 2.8750 | 2.8750 | -0.862% | 9,147 | -6.087% |
| 2026-01-06 | 2.8750 | 2.9000 | 2.8750 | 2.9000 | +1.754% | 3,125 | -6.897% |
| 2026-01-05 | 2.8750 | 3.0000 | 2.8500 | 2.8500 | -0.350% | 6,976 | -5.263% |
| 2026-01-02 | 2.7500 | 2.9600 | 2.7500 | 2.8600 | +4.000% | 14,079 | -5.594% |
| 2025-12-31 | 2.8750 | 2.9375 | 2.7500 | 2.7500 | -2.482% | 10,950 | -1.818% |
| 2025-12-30 | 2.8500 | 2.9600 | 2.8200 | 2.8200 | +0.535% | 4,720 | -4.255% |
| 2025-12-29 | 2.9000 | 2.9000 | 2.8050 | 2.8050 | +0.538% | 3,699 | -3.743% |
| 2025-12-26 | 2.8000 | 2.8000 | 2.7190 | 2.7900 | +2.952% | 12,923 | -3.226% |
| 2025-12-24 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -1.095% | 14,000 | -0.369% |
| 2025-12-23 | 2.6800 | 2.7400 | 2.6800 | 2.7400 | +2.239% | 14,178 | -1.460% |
| 2025-12-22 | 2.4501 | 2.7000 | 2.4501 | 2.6800 | -0.093% | 40,533 | +0.746% |
| 2025-12-19 | 2.5200 | 2.6900 | 2.5200 | 2.6825 | +6.448% | 23,237 | +0.652% |
| 2025-12-18 | 2.4780 | 2.5200 | 2.4780 | 2.5200 | +0.398% | 9,514 | +7.143% |
| 2025-12-17 | 2.5700 | 2.5700 | 2.5100 | 2.5100 | +6.809% | 550 | +7.570% |
| 2025-12-16 | 2.5800 | 2.5800 | 2.3000 | 2.3500 | -1.674% | 17,961 | +14.894% |
| 2025-12-15 | 2.6800 | 2.6800 | 2.3800 | 2.3900 | -10.821% | 26,773 | +12.971% |
| 2025-12-12 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | +3.077% | 774 | +0.746% |
| 2025-12-11 | 2.3900 | 2.6050 | 2.3900 | 2.6000 | +6.014% | 33,567 | +3.846% |
| 2025-12-10 | 2.0001 | 2.4525 | 2.0001 | 2.4525 | +9.487% | 6,783 | +10.092% |
| 2025-12-09 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | +1.357% | 6,250 | +20.536% |
| 2025-12-08 | 2.3300 | 2.3300 | 2.2100 | 2.2100 | -4.946% | 9,825 | +22.172% |
| 2025-12-05 | 2.0800 | 2.3700 | 2.0800 | 2.3250 | -3.926% | 9,256 | +16.129% |
| 2025-12-04 | 2.2725 | 2.4300 | 2.2725 | 2.4200 | +2.110% | 12,197 | +11.570% |
| 2025-12-03 | 2.5600 | 2.5600 | 2.1900 | 2.3700 | -0.420% | 8,209 | +13.924% |
| 2025-12-02 | 2.5300 | 2.5300 | 2.3600 | 2.3800 | -1.245% | 30,586 | +13.445% |
| 2025-12-01 | 2.5500 | 2.5500 | 2.4000 | 2.4100 | -4.365% | 22,073 | +12.033% |
| 2025-11-28 | 2.5850 | 2.5850 | 2.4800 | 2.5200 | +6.329% | 9,050 | +7.143% |
| 2025-11-26 | 2.3400 | 2.4250 | 2.3400 | 2.3700 | -2.913% | 38,466 | +13.924% |
| 2025-11-25 | 2.2200 | 2.4411 | 2.2200 | 2.4411 | +9.959% | 9,108 | +10.606% |
| 2025-11-24 | 2.2500 | 2.3700 | 2.1900 | 2.2200 | -2.203% | 13,564 | +21.622% |
| 2025-11-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.873% | 381 | +18.943% |
| 2025-11-20 | 2.5800 | 2.5800 | 2.2500 | 2.2900 | -4.583% | 2,399 | +17.904% |
| 2025-11-19 | 2.2800 | 2.6000 | 2.2500 | 2.4000 | +6.667% | 9,568 | +12.500% |
| 2025-11-18 | 1.8301 | 2.4800 | 1.8301 | 2.2500 | -7.025% | 35,334 | +20.000% |
| 2025-11-17 | 2.6500 | 2.6500 | 2.2700 | 2.4200 | +5.217% | 18,132 | +11.570% |
| 2025-11-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 3,000 | +17.391% |
| 2025-11-13 | 2.3000 | 2.6000 | 2.3000 | 2.3500 | -2.083% | 30,410 | +14.894% |
| 2025-11-12 | 2.0100 | 2.4000 | 2.0100 | 2.4000 | -4.382% | 7,583 | +12.500% |
| 2025-11-11 | 2.3400 | 2.6000 | 2.3400 | 2.5100 | +7.265% | 11,165 | +7.570% |
| 2025-11-10 | 2.3000 | 2.6000 | 2.2500 | 2.3400 | +1.739% | 59,935 | +15.385% |
| 2025-11-07 | 2.0600 | 2.3400 | 2.0600 | 2.3000 | +10.048% | 6,086 | +17.391% |
| 2025-11-06 | 2.2100 | 2.2100 | 2.0800 | 2.0900 | -5.000% | 7,550 | +29.187% |
| 2025-11-05 | 2.1000 | 2.2000 | 2.0600 | 2.2000 | +2.326% | 21,341 | +22.727% |
| 2025-11-04 | 2.1100 | 2.1500 | 2.1033 | 2.1500 | -5.286% | 9,026 | +25.581% |
| 2025-11-03 | 2.2700 | 2.3100 | 2.1100 | 2.2700 | -0.220% | 4,432 | +18.943% |
| 2025-10-31 | 2.2500 | 2.3350 | 2.1500 | 2.2750 | 0.000% | 9,970 | +18.681% |
| 2025-10-30 | 2.2500 | 2.3600 | 2.2500 | 2.2750 | +2.018% | 10,829 | +18.681% |
| 2025-10-29 | 2.1050 | 2.2705 | 2.1000 | 2.2300 | +5.662% | 16,813 | +21.076% |
| 2025-10-28 | 2.1200 | 2.1300 | 2.0100 | 2.1105 | -0.448% | 24,571 | +27.932% |
| 2025-10-27 | 2.2850 | 2.2850 | 2.0720 | 2.1200 | -9.402% | 88,377 | +27.358% |
| 2025-10-24 | 2.3500 | 2.3500 | 2.2000 | 2.3400 | -1.474% | 43,982 | +15.385% |
| 2025-10-23 | 1.9300 | 2.5800 | 1.9300 | 2.3750 | +6.982% | 22,587 | +13.684% |
| 2025-10-22 | 2.4100 | 2.4500 | 2.1700 | 2.2200 | -11.905% | 58,936 | +21.622% |
| 2025-10-21 | 2.4500 | 2.6000 | 2.4000 | 2.5200 | +0.398% | 36,842 | +7.143% |
| 2025-10-20 | 2.3200 | 2.5500 | 2.3200 | 2.5100 | -4.924% | 68,169 | +7.570% |
| 2025-10-17 | 2.8500 | 2.8500 | 2.4500 | 2.6400 | -1.124% | 64,283 | +2.273% |
| 2025-10-16 | 2.9199 | 2.9199 | 2.6400 | 2.6700 | +1.908% | 44,365 | +1.124% |
| 2025-10-15 | 2.2000 | 2.6300 | 2.2000 | 2.6200 | +0.769% | 48,834 | +3.053% |
| 2025-10-14 | 2.7500 | 2.9100 | 2.6000 | 2.6000 | -5.109% | 23,244 | +3.846% |
| 2025-10-13 | 2.9500 | 2.9500 | 2.7400 | 2.7400 | +2.430% | 22,061 | -1.460% |
| 2025-10-10 | 2.7300 | 2.8100 | 2.5500 | 2.6750 | +2.294% | 46,177 | +0.935% |
| 2025-10-09 | 2.8100 | 2.8575 | 2.5500 | 2.6150 | -4.283% | 44,550 | +3.250% |
| 2025-10-08 | 2.9700 | 2.9700 | 2.7000 | 2.7320 | -4.808% | 32,330 | -1.171% |
| 2025-10-07 | 2.7300 | 2.9100 | 2.7100 | 2.8700 | +4.364% | 54,576 | -5.923% |
| 2025-10-06 | 3.1400 | 3.1400 | 2.7200 | 2.7500 | +4.167% | 114,329 | -1.818% |
| 2025-10-03 | 2.6950 | 2.6950 | 2.6300 | 2.6400 | 0.000% | 54,622 | +2.273% |
| 2025-10-02 | 2.7500 | 2.7500 | 2.6100 | 2.6400 | +1.344% | 5,000 | +2.273% |
| 2025-10-01 | 2.6800 | 2.7100 | 2.4800 | 2.6050 | -0.192% | 77,303 | +3.647% |
| 2025-09-30 | 2.4050 | 2.7400 | 2.4050 | 2.6100 | +1.754% | 45,465 | +3.448% |
| 2025-09-29 | 2.8600 | 2.8600 | 2.4800 | 2.5650 | -0.195% | 29,304 | +5.263% |
| 2025-09-26 | 2.4500 | 2.5700 | 2.3400 | 2.5700 | +7.983% | 18,417 | +5.058% |
| 2025-09-25 | 2.5000 | 2.5000 | 2.3020 | 2.3800 | -3.252% | 47,274 | +13.445% |
| 2025-09-24 | 2.5100 | 2.5775 | 2.4600 | 2.4600 | -0.806% | 6,961 | +9.756% |
| 2025-09-23 | 2.5800 | 2.5800 | 2.4500 | 2.4800 | -0.402% | 48,530 | +8.871% |
| 2025-09-22 | 2.5500 | 2.6600 | 2.4750 | 2.4900 | +3.320% | 48,322 | +8.434% |
| 2025-09-19 | 2.4200 | 2.6100 | 2.3600 | 2.4100 | +0.837% | 48,025 | +12.033% |
| 2025-09-18 | 2.6000 | 2.6200 | 2.3600 | 2.3900 | -4.208% | 45,784 | +12.971% |
| 2025-09-17 | 2.3500 | 2.4950 | 2.3400 | 2.4950 | +3.958% | 13,128 | +8.216% |
| 2025-09-16 | 2.7500 | 2.7500 | 2.1200 | 2.4000 | -9.091% | 23,349 | +12.500% |
| 2025-09-15 | 2.5000 | 2.6400 | 2.3800 | 2.6400 | +4.762% | 16,385 | +2.273% |
| 2025-09-12 | 2.2000 | 2.5200 | 2.2000 | 2.5200 | +10.526% | 49,756 | +7.143% |
| 2025-09-11 | 2.3900 | 2.4400 | 2.2800 | 2.2800 | -2.979% | 67,125 | +18.421% |
| 2025-09-10 | 2.2900 | 2.4000 | 2.2700 | 2.3500 | +2.620% | 8,312 | +14.894% |
| 2025-09-09 | 2.2500 | 2.3500 | 2.2500 | 2.2900 | +1.327% | 10,451 | +17.904% |
| 2025-09-08 | 2.3600 | 2.4000 | 2.2500 | 2.2600 | -1.722% | 49,782 | +19.469% |
| 2025-09-05 | 2.3000 | 2.3200 | 2.2300 | 2.2996 | +1.528% | 28,490 | +17.412% |
| 2025-09-04 | 2.2800 | 2.3350 | 2.2000 | 2.2650 | -2.790% | 48,175 | +19.205% |
| 2025-09-03 | 2.3300 | 2.3300 | 2.2600 | 2.3300 | +2.103% | 79,160 | +15.880% |
| 2025-09-02 | 2.2000 | 2.3400 | 2.1800 | 2.2820 | +8.152% | 127,337 | +18.317% |
| 2025-08-29 | 2.0500 | 2.1500 | 2.0500 | 2.1100 | +3.178% | 108,882 | +27.962% |
| 2025-08-28 | 2.1000 | 2.1000 | 2.0200 | 2.0450 | -0.244% | 41,482 | +32.029% |
| 2025-08-27 | 2.0000 | 2.0900 | 1.9800 | 2.0500 | +1.990% | 95,470 | +31.707% |
| 2025-08-26 | 2.2500 | 2.2500 | 1.9500 | 2.0100 | 0.000% | 51,976 | +34.328% |
| 2025-08-25 | 2.0500 | 2.2700 | 1.9500 | 2.0100 | +0.249% | 80,317 | +34.328% |
| 2025-08-22 | 2.1300 | 2.1300 | 1.8900 | 2.0050 | +4.974% | 58,945 | +34.663% |
| 2025-08-21 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +6.111% | 3,580 | +41.361% |
| 2025-08-20 | 1.8100 | 2.0500 | 1.8000 | 1.8000 | -5.263% | 6,936 | +50.000% |
| 2025-08-19 | 1.7150 | 2.0200 | 1.6800 | 1.9000 | +0.529% | 57,634 | +42.105% |
| 2025-08-18 | 2.0300 | 2.0300 | 1.8900 | 1.8900 | -1.563% | 108,511 | +42.857% |
| 2025-08-15 | 2.0400 | 2.0400 | 1.8000 | 1.9200 | +9.402% | 152,821 | +40.625% |
| 2025-08-14 | 1.8500 | 1.8500 | 1.7550 | 1.7550 | -6.150% | 12,000 | +53.846% |
| 2025-08-13 | 1.5600 | 1.8700 | 1.5600 | 1.8700 | +20.645% | 2,501 | +44.385% |
| 2025-08-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 700 | +74.194% |
| 2025-08-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 193 | +74.194% |
| 2025-08-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +6.161% | 15,002 | +60.714% |
| 2025-08-01 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | -1.970% | 1,004 | +70.616% |
| 2025-07-31 | 1.6143 | 1.6143 | 1.6143 | 1.6143 | -3.911% | 2,058 | +67.255% |
| 2025-07-30 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | -6.667% | 6,246 | +60.714% |
| 2025-07-28 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | -0.552% | 20,250 | +50.000% |
| 2025-07-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.549% | 135 | +49.171% |
| 2025-07-23 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | +10.976% | 5,200 | +48.352% |
| 2025-07-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.613% | 197 | +64.634% |
| 2025-07-17 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +4.823% | 5,000 | +65.644% |
| 2025-07-16 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | -4.841% | 750 | +73.633% |
| 2025-07-15 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | +0.252% | 1,000 | +65.229% |
| 2025-07-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 10,000 | +65.644% |
| 2025-07-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 100 | +66.667% |
| 2025-07-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 200 | +66.667% |
| 2025-07-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 100 | +66.667% |
| 2025-07-08 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -1.818% | 5,300 | +66.667% |
| 2025-07-07 | 1.6300 | 1.6500 | 1.4600 | 1.6500 | +2.484% | 55,206 | +63.636% |
| 2025-07-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1,060 | +67.702% |
| 2025-07-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 1,212 | +63.636% |
| 2025-06-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.317% | 3,862 | +70.886% |
| 2025-06-27 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -1.563% | 1,000 | +71.429% |
| 2025-06-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 6,727 | +68.750% |
| 2025-06-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.853% | 4,000 | +53.409% |
| 2025-06-16 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +4.087% | 6,000 | +41.361% |
| 2025-06-13 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -4.675% | 1,100 | +47.139% |
| 2025-06-11 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +4.745% | 250 | +40.260% |
| 2025-06-09 | 1.8378 | 1.8378 | 1.8378 | 1.8378 | +0.569% | 2,000 | +46.915% |
| 2025-06-06 | 1.8274 | 1.8274 | 1.8274 | 1.8274 | -4.823% | 466 | +47.751% |
| 2025-06-05 | 1.9740 | 1.9740 | 1.9200 | 1.9200 | +9.714% | 791 | +40.625% |
| 2025-05-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 700 | +54.286% |
| 2025-05-23 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | +11.392% | 550 | +53.409% |
| 2025-05-22 | 1.7500 | 1.7500 | 1.5500 | 1.5800 | -10.227% | 9,800 | +70.886% |
| 2025-05-21 | 1.9000 | 1.9000 | 1.7400 | 1.7600 | 0.000% | 902 | +53.409% |
| 2025-05-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.342% | 250 | +53.409% |
| 2025-05-19 | 1.6700 | 1.7540 | 1.6700 | 1.7540 | +6.078% | 2,000 | +53.934% |
| 2025-05-15 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | -2.735% | 1,000 | +63.290% |
| 2025-05-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 300 | +58.824% |
| 2025-05-13 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -14.365% | 709 | +74.194% |
| 2025-05-12 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -3.209% | 405 | +49.171% |
| 2025-05-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 841 | +44.385% |
| 2025-05-08 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -2.618% | 1,932 | +45.161% |
| 2025-05-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +15.492% | 505 | +41.361% |
| 2025-04-30 | 1.6000 | 1.6538 | 1.6000 | 1.6538 | +3.362% | 2,375 | +63.260% |
| 2025-04-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 1,002 | +68.750% |
| 2025-04-23 | 1.8400 | 1.8400 | 1.5750 | 1.5900 | -13.587% | 59,899 | +69.811% |
| 2025-04-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +8.235% | 10,000 | +46.739% |
| 2025-04-21 | 1.5500 | 1.8600 | 1.5500 | 1.7000 | -5.556% | 14,220 | +58.824% |
| 2025-04-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1,020 | +50.000% |
| 2025-04-15 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +3.030% | 400 | +58.824% |
| 2025-04-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 5,000 | +63.636% |
| 2025-04-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 3,000 | +86.207% |
| 2025-04-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.938% | 5,000 | +86.207% |
| 2025-04-07 | 1.5900 | 1.6100 | 1.5800 | 1.6100 | -10.056% | 1,235,400 | +67.702% |
| 2025-04-03 | 1.5900 | 1.7900 | 1.5900 | 1.7900 | +12.579% | 2,300 | +50.838% |
| 2025-04-01 | 1.3600 | 1.5900 | 1.2600 | 1.5900 | +7.071% | 2,850 | +69.811% |
| 2025-03-31 | 1.5700 | 1.5700 | 1.4850 | 1.4850 | +2.414% | 1,750 | +81.818% |
| 2025-03-27 | 1.5450 | 1.5450 | 1.4500 | 1.4500 | +3.571% | 2,450 | +86.207% |
| 2025-03-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1,000 | +92.857% |
| 2025-03-21 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -16.667% | 12,500 | +92.857% |
| 2025-03-20 | 1.4000 | 1.6800 | 1.4000 | 1.6800 | +10.164% | 13,900 | +60.714% |
| 2025-03-18 | 1.5500 | 1.5980 | 1.4550 | 1.5250 | +1.667% | 5,461 | +77.049% |
| 2025-03-17 | 1.5100 | 1.5650 | 1.4500 | 1.5000 | -3.226% | 23,762 | +80.000% |
| 2025-03-14 | 1.6000 | 1.6000 | 1.1600 | 1.5500 | -8.824% | 73,900 | +74.194% |
| 2025-03-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 9,000 | +58.824% |
| 2025-03-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 325 | +63.636% |
| 2025-02-26 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -3.933% | 2,222 | +57.895% |
| 2025-02-25 | 1.7925 | 1.8015 | 1.7800 | 1.7800 | +1.425% | 3,325 | +51.685% |
| 2025-02-24 | 1.7520 | 1.7700 | 1.6500 | 1.7550 | +6.364% | 591,024 | +53.846% |
| 2025-02-21 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +2.484% | 3,600 | +63.636% |
| 2025-02-20 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | +2.875% | 5,775 | +67.702% |
| 2025-02-19 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +5.034% | 325 | +72.524% |
| 2025-02-18 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -8.025% | 18,180 | +81.208% |
| 2025-02-12 | 1.6900 | 1.6900 | 1.6200 | 1.6200 | -2.451% | 468 | +66.667% |
| 2025-02-11 | 1.7500 | 1.7600 | 1.6600 | 1.6607 | -2.312% | 5,475 | +62.582% |
| 2025-02-10 | 1.6360 | 1.7000 | 1.6360 | 1.7000 | +3.030% | 4,600 | +58.824% |
| 2025-02-07 | 1.6550 | 1.6550 | 1.6500 | 1.6500 | -1.198% | 3,429 | +63.636% |
| 2025-02-06 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | +1.212% | 5,262 | +61.677% |
| 2025-02-05 | 1.6500 | 1.6500 | 1.5900 | 1.6500 | +3.125% | 9,200 | +63.636% |
| 2025-02-04 | 1.5500 | 1.6400 | 1.5400 | 1.6000 | +7.383% | 4,253 | +68.750% |
| 2025-02-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.997% | 10,705 | +81.208% |
| 2025-01-31 | 1.5800 | 1.6000 | 1.4980 | 1.5050 | +6.586% | 8,425 | +79.402% |
| 2025-01-29 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | -5.235% | 3,225 | +91.218% |
| 2025-01-28 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -0.667% | 2,100 | +81.208% |
| 2025-01-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 5,000 | +80.000% |
| 2025-01-24 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -5.161% | 10,500 | +83.673% |
| 2025-01-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.500% | 7,500 | +74.194% |
| 2025-01-21 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | +10.258% | 3,500 | +85.516% |
| 2025-01-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 14,511 | +104.545% |
| 2024-12-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 2,300 | +114.286% |
| 2024-12-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.103% | 27,322 | +107.692% |
| 2024-12-05 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | +4.155% | 1,000 | +82.556% |
| 2024-11-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.325% | 500 | +90.141% |
| 2024-11-22 | 1.3776 | 1.4154 | 1.3776 | 1.4154 | 0.000% | 7,000 | +90.759% |