RMLFF
RUSORO MINING LTD ORD
stockOTC
EODOct 2, 2026
0.75USD-2.597%(-0.02)87,076
RMLFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7678 | 0.7817 | 0.7351 | 0.7500 | -2.597% | 87,076 | 0.000% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7629 | 0.7700 | -5.764% | 2,821 | -2.597% |
| 2026-09-30 | 0.8055 | 0.8250 | 0.8054 | 0.8171 | -0.958% | 20,408 | -8.212% |
| 2026-09-29 | 0.7119 | 0.8399 | 0.7119 | 0.8250 | +3.138% | 35,310 | -9.091% |
| 2026-09-28 | 0.8000 | 0.8228 | 0.7749 | 0.7999 | -5.583% | 150,315 | -6.238% |
| 2026-09-25 | 0.8166 | 0.8699 | 0.8166 | 0.8472 | -2.621% | 8,000 | -11.473% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.8564 | 0.8700 | -0.798% | 4,698 | -13.793% |
| 2026-09-23 | 0.8428 | 0.8789 | 0.8387 | 0.8770 | +2.888% | 37,610 | -14.481% |
| 2026-09-22 | 0.8600 | 0.8699 | 0.8456 | 0.8524 | -2.013% | 25,461 | -12.012% |
| 2026-09-21 | 0.8620 | 0.8700 | 0.8500 | 0.8699 | +1.081% | 12,443 | -13.783% |
| 2026-09-18 | 0.8501 | 0.8699 | 0.8501 | 0.8606 | -1.080% | 14,300 | -12.851% |
| 2026-09-17 | 0.8376 | 0.8800 | 0.8376 | 0.8700 | -1.136% | 7,600 | -13.793% |
| 2026-09-16 | 0.8671 | 0.8800 | 0.8671 | 0.8800 | -0.068% | 120,800 | -14.773% |
| 2026-09-15 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | +3.979% | 6,751 | -14.831% |
| 2026-09-14 | 0.8168 | 0.8745 | 0.8168 | 0.8469 | -2.666% | 12,515 | -11.442% |
| 2026-09-11 | 0.8600 | 0.8800 | 0.8530 | 0.8701 | +0.011% | 48,735 | -13.803% |
| 2026-09-10 | 0.8399 | 0.8854 | 0.8399 | 0.8700 | +3.571% | 431,367 | -13.793% |
| 2026-09-09 | 0.8480 | 0.8480 | 0.8350 | 0.8400 | +0.275% | 35,950 | -10.714% |
| 2026-09-08 | 0.8434 | 0.8434 | 0.8377 | 0.8377 | -1.366% | 8,981 | -10.469% |
| 2026-09-04 | 0.8376 | 0.8493 | 0.8376 | 0.8493 | -0.012% | 4,600 | -11.692% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8384 | 0.8494 | -0.071% | 12,015 | -11.702% |
| 2026-09-02 | 0.8499 | 0.8590 | 0.8375 | 0.8500 | +1.650% | 146,886 | -11.765% |
| 2026-09-01 | 0.8367 | 0.8409 | 0.8317 | 0.8362 | -1.624% | 10,860 | -10.309% |
| 2026-08-31 | 0.8250 | 0.8500 | 0.8150 | 0.8500 | +1.190% | 176,100 | -11.765% |
| 2026-08-28 | 0.8354 | 0.8400 | 0.8251 | 0.8400 | -1.176% | 69,164 | -10.714% |
| 2026-08-27 | 0.8247 | 0.8500 | 0.8247 | 0.8500 | +2.410% | 49,750 | -11.765% |
| 2026-08-26 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +1.053% | 22,600 | -9.639% |
| 2026-08-25 | 0.8107 | 0.8214 | 0.8050 | 0.8214 | +0.742% | 36,125 | -8.687% |
| 2026-08-24 | 0.8200 | 0.8220 | 0.8107 | 0.8153 | -1.759% | 18,400 | -8.009% |
| 2026-08-21 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | +1.703% | 500 | -9.628% |
| 2026-08-20 | 0.8201 | 0.8202 | 0.8108 | 0.8160 | -3.076% | 68,800 | -8.088% |
| 2026-08-19 | 0.8263 | 0.8492 | 0.8263 | 0.8419 | +1.434% | 77,268 | -10.916% |
| 2026-08-18 | 0.8150 | 0.8400 | 0.8149 | 0.8300 | 0.000% | 46,600 | -9.639% |
| 2026-08-17 | 0.8398 | 0.8400 | 0.8261 | 0.8300 | -1.190% | 24,900 | -9.639% |
| 2026-08-14 | 0.8447 | 0.8495 | 0.8230 | 0.8400 | +0.012% | 5,717 | -10.714% |
| 2026-08-13 | 0.8399 | 0.8640 | 0.8399 | 0.8399 | -0.012% | 7,020,130 | -10.704% |
| 2026-08-12 | 0.8291 | 0.8400 | 0.8224 | 0.8400 | +0.611% | 18,551 | -10.714% |
| 2026-08-11 | 0.7505 | 0.8400 | 0.7505 | 0.8349 | +0.967% | 16,506 | -10.169% |
| 2026-08-10 | 0.8310 | 0.8310 | 0.8201 | 0.8269 | +0.230% | 32,738 | -9.300% |
| 2026-08-07 | 0.8290 | 0.8301 | 0.8200 | 0.8250 | -0.099% | 34,507 | -9.091% |
| 2026-08-06 | 0.8176 | 0.8258 | 0.8126 | 0.8258 | -0.504% | 74,608 | -9.181% |
| 2026-08-05 | 0.8237 | 0.8300 | 0.8124 | 0.8300 | -0.005% | 31,100 | -9.639% |
| 2026-08-04 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +4.408% | 15,829 | -9.643% |
| 2026-08-03 | 0.7800 | 0.8049 | 0.7743 | 0.7950 | -0.625% | 95,850 | -5.660% |
| 2026-07-30 | 0.8026 | 0.8100 | 0.7941 | 0.8000 | -0.056% | 49,186 | -6.250% |
| 2026-07-29 | 0.8000 | 0.8050 | 0.7937 | 0.8004 | +0.009% | 29,447 | -6.303% |
| 2026-07-28 | 0.8050 | 0.8050 | 0.7967 | 0.8004 | -0.289% | 6,277 | -6.295% |
| 2026-07-27 | 0.7156 | 0.8027 | 0.7156 | 0.8027 | +0.684% | 14,233 | -6.565% |
| 2026-07-24 | 0.7903 | 0.7973 | 0.7903 | 0.7973 | +1.174% | 9,260 | -5.927% |
| 2026-07-23 | 0.7900 | 0.8021 | 0.7803 | 0.7880 | -1.154% | 18,850 | -4.822% |
| 2026-07-22 | 0.7600 | 0.7972 | 0.7600 | 0.7972 | +2.205% | 15,700 | -5.921% |
| 2026-07-21 | 0.7450 | 0.7989 | 0.7409 | 0.7800 | +3.298% | 46,105 | -3.846% |
| 2026-07-20 | 0.7448 | 0.7599 | 0.7229 | 0.7551 | +0.412% | 40,377 | -0.675% |
| 2026-07-17 | 0.7510 | 0.7588 | 0.7375 | 0.7520 | +0.133% | 69,400 | -0.266% |
| 2026-07-16 | 0.7369 | 0.7510 | 0.7171 | 0.7510 | -1.586% | 193,459 | -0.133% |
| 2026-07-15 | 0.7569 | 0.7631 | 0.7390 | 0.7631 | -0.905% | 7,500 | -1.717% |
| 2026-07-14 | 0.7657 | 0.7701 | 0.7650 | 0.7701 | +2.355% | 9,250 | -2.606% |
| 2026-07-13 | 0.7400 | 0.7523 | 0.7390 | 0.7523 | -2.659% | 4,050 | -0.312% |
| 2026-07-10 | 0.7692 | 0.7788 | 0.7250 | 0.7729 | +1.033% | 14,196 | -2.963% |
| 2026-07-09 | 0.7550 | 0.7664 | 0.7500 | 0.7650 | -2.205% | 12,950 | -1.961% |
| 2026-07-08 | 0.7817 | 0.7823 | 0.7817 | 0.7823 | -0.981% | 1,240 | -4.123% |
| 2026-07-07 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -0.804% | 17,068 | -5.063% |
| 2026-07-06 | 0.7771 | 0.7964 | 0.7651 | 0.7964 | +0.156% | 10,200 | -5.826% |
| 2026-07-02 | 0.8014 | 0.8026 | 0.7848 | 0.7952 | -1.832% | 2,700 | -5.679% |
| 2026-07-01 | 0.8008 | 0.8100 | 0.8008 | 0.8100 | +2.532% | 1,555 | -7.407% |
| 2026-06-30 | 0.7201 | 0.8082 | 0.7201 | 0.7900 | +3.947% | 14,000 | -5.063% |
| 2026-06-29 | 0.7749 | 0.7749 | 0.7600 | 0.7600 | -1.618% | 5,000 | -1.316% |
| 2026-06-26 | 0.7737 | 0.7741 | 0.7600 | 0.7725 | +1.325% | 1,565 | -2.913% |
| 2026-06-25 | 0.7775 | 0.7775 | 0.7500 | 0.7624 | -1.753% | 196,126 | -1.626% |
| 2026-06-24 | 0.7874 | 0.7874 | 0.7500 | 0.7760 | +1.002% | 55,586 | -3.351% |
| 2026-06-23 | 0.7645 | 0.7801 | 0.7450 | 0.7683 | -1.802% | 25,710 | -2.382% |
| 2026-06-22 | 0.7788 | 0.7850 | 0.7683 | 0.7824 | -2.759% | 26,025 | -4.141% |
| 2026-06-18 | 0.7858 | 0.8046 | 0.7712 | 0.8046 | +0.193% | 24,806 | -6.786% |
| 2026-06-17 | 0.7831 | 0.8100 | 0.7831 | 0.8031 | -1.771% | 30,706 | -6.606% |
| 2026-06-16 | 0.8202 | 0.8202 | 0.8175 | 0.8175 | -0.721% | 5,340 | -8.260% |
| 2026-06-15 | 0.8249 | 0.8250 | 0.8165 | 0.8235 | -0.187% | 7,860 | -8.921% |
| 2026-06-12 | 0.8235 | 0.8250 | 0.8130 | 0.8250 | 0.000% | 15,500 | -9.091% |
| 2026-06-11 | 0.8249 | 0.8250 | 0.8249 | 0.8250 | 0.000% | 15,600 | -9.091% |
| 2026-06-10 | 0.8200 | 0.8250 | 0.8184 | 0.8250 | +0.024% | 43,980 | -9.091% |
| 2026-06-09 | 0.8150 | 0.8248 | 0.8052 | 0.8248 | -0.036% | 17,740 | -9.069% |
| 2026-06-08 | 0.8301 | 0.8478 | 0.8200 | 0.8251 | -0.590% | 66,510 | -9.102% |
| 2026-06-05 | 0.8291 | 0.8301 | 0.8187 | 0.8300 | +0.606% | 13,250 | -9.639% |
| 2026-06-04 | 0.8400 | 0.8400 | 0.8250 | 0.8250 | -1.339% | 2,290 | -9.091% |
| 2026-06-03 | 0.8400 | 0.8597 | 0.8102 | 0.8362 | -0.807% | 24,680 | -10.309% |
| 2026-06-02 | 0.8399 | 0.8430 | 0.8315 | 0.8430 | -0.824% | 13,101 | -11.032% |
| 2026-05-29 | 0.8249 | 0.8500 | 0.8249 | 0.8500 | +2.558% | 14,500 | -11.765% |
| 2026-05-28 | 0.8027 | 0.8288 | 0.8027 | 0.8288 | +2.638% | 7,800 | -9.508% |
| 2026-05-27 | 0.8152 | 0.8231 | 0.8075 | 0.8075 | +1.457% | 26,120 | -7.121% |
| 2026-05-26 | 0.8052 | 0.8052 | 0.7829 | 0.7959 | -3.102% | 25,558 | -5.767% |
| 2026-05-22 | 0.8059 | 0.8400 | 0.7925 | 0.8214 | +1.355% | 43,486 | -8.690% |
| 2026-05-21 | 0.7870 | 0.8239 | 0.7865 | 0.8104 | -4.659% | 50,229 | -7.453% |
| 2026-05-20 | 0.8435 | 0.8550 | 0.8431 | 0.8500 | +2.197% | 44,350 | -11.765% |
| 2026-05-19 | 0.8258 | 0.8369 | 0.8000 | 0.8317 | -0.985% | 12,653 | -9.827% |
| 2026-05-15 | 0.8459 | 0.8459 | 0.8300 | 0.8400 | +1.205% | 62,580 | -10.714% |
| 2026-05-14 | 0.8300 | 0.8341 | 0.8300 | 0.8300 | -1.040% | 1,476 | -9.639% |
| 2026-05-13 | 0.8300 | 0.8387 | 0.8293 | 0.8387 | -0.033% | 17,550 | -10.578% |
| 2026-05-12 | 0.8434 | 0.8500 | 0.8258 | 0.8390 | +1.084% | 98,202 | -10.608% |
| 2026-05-11 | 0.8500 | 0.8800 | 0.8205 | 0.8300 | +0.606% | 156,726 | -9.639% |
| 2026-05-08 | 0.8184 | 0.8500 | 0.7943 | 0.8250 | -0.698% | 322,100 | -9.091% |
| 2026-05-07 | 0.7650 | 0.8350 | 0.7504 | 0.8308 | +7.207% | 126,665 | -9.726% |
| 2026-05-06 | 0.7661 | 0.7798 | 0.7532 | 0.7750 | +3.327% | 35,405 | -3.220% |
| 2026-05-05 | 0.8177 | 0.8177 | 0.7500 | 0.7500 | -3.226% | 47,127 | 0.000% |
| 2026-05-04 | 0.7932 | 0.7932 | 0.7750 | 0.7750 | -3.125% | 16,719 | -3.226% |
| 2026-05-01 | 0.8071 | 0.8252 | 0.7980 | 0.8000 | -6.279% | 49,070 | -6.250% |
| 2026-04-30 | 0.7852 | 0.8536 | 0.7700 | 0.8536 | +12.716% | 151,893 | -12.137% |
| 2026-04-29 | 0.7699 | 0.7699 | 0.7573 | 0.7573 | -1.637% | 108,397 | -0.964% |
| 2026-04-28 | 0.7200 | 0.7699 | 0.7200 | 0.7699 | +6.164% | 105,824 | -2.585% |
| 2026-04-27 | 0.7880 | 0.7932 | 0.7252 | 0.7252 | -7.559% | 47,855 | +3.420% |
| 2026-04-24 | 0.8017 | 0.8017 | 0.7812 | 0.7845 | -0.413% | 90,210 | -4.398% |
| 2026-04-23 | 0.8080 | 0.8080 | 0.7776 | 0.7877 | -0.323% | 2,557 | -4.792% |
| 2026-04-22 | 0.7256 | 0.7958 | 0.7256 | 0.7903 | -0.776% | 32,873 | -5.099% |
| 2026-04-21 | 0.7900 | 0.7965 | 0.7806 | 0.7965 | +0.161% | 32,788 | -5.836% |
| 2026-04-20 | 0.7623 | 0.7952 | 0.7623 | 0.7952 | +1.753% | 14,066 | -5.684% |
| 2026-04-17 | 0.7900 | 0.7903 | 0.7815 | 0.7815 | -0.497% | 30,655 | -4.031% |
| 2026-04-16 | 0.7795 | 0.7933 | 0.7780 | 0.7854 | -0.335% | 4,527 | -4.507% |
| 2026-04-15 | 0.7850 | 0.7880 | 0.7760 | 0.7880 | +0.721% | 33,995 | -4.827% |
| 2026-04-14 | 0.7622 | 0.7971 | 0.7622 | 0.7824 | -1.429% | 90,895 | -4.141% |
| 2026-04-13 | 0.7500 | 0.8139 | 0.7500 | 0.7937 | +3.378% | 15,380 | -5.511% |
| 2026-04-10 | 0.7758 | 0.7873 | 0.7636 | 0.7678 | +0.373% | 21,848 | -2.318% |
| 2026-04-09 | 0.8208 | 0.8208 | 0.7429 | 0.7650 | -1.297% | 64,413 | -1.954% |
| 2026-04-08 | 0.8401 | 0.8602 | 0.7450 | 0.7750 | -6.952% | 277,618 | -3.226% |
| 2026-04-07 | 0.8727 | 0.8727 | 0.8242 | 0.8329 | -7.456% | 49,079 | -9.953% |
| 2026-04-06 | 0.8999 | 0.9065 | 0.8981 | 0.9000 | -0.437% | 54,683 | -16.667% |
| 2026-04-02 | 0.9000 | 0.9045 | 0.8955 | 0.9040 | -1.384% | 127,019 | -17.031% |
| 2026-04-01 | 0.9000 | 0.9200 | 0.8950 | 0.9166 | +4.045% | 147,949 | -18.179% |
| 2026-03-31 | 0.8936 | 0.8971 | 0.8789 | 0.8810 | -1.800% | 109,763 | -14.869% |
| 2026-03-30 | 0.8950 | 0.8979 | 0.8937 | 0.8972 | -0.317% | 127,000 | -16.402% |
| 2026-03-27 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | +4.761% | 647,605 | -16.667% |
| 2026-03-26 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | +0.916% | 1,079 | -12.699% |
| 2026-03-25 | 0.8721 | 0.8721 | 0.8449 | 0.8513 | -0.316% | 26,200 | -11.899% |
| 2026-03-24 | 0.8553 | 0.8673 | 0.8540 | 0.8540 | +1.667% | 39,802 | -12.178% |
| 2026-03-23 | 0.8400 | 0.8638 | 0.8400 | 0.8400 | -0.415% | 7,922 | -10.714% |
| 2026-03-20 | 0.8770 | 0.9200 | 0.8350 | 0.8435 | -0.278% | 149,446 | -11.085% |
| 2026-03-19 | 0.8400 | 0.8600 | 0.8400 | 0.8458 | +1.263% | 59,330 | -11.332% |
| 2026-03-18 | 0.8350 | 0.8717 | 0.8350 | 0.8353 | +0.036% | 30,230 | -10.212% |
| 2026-03-17 | 0.8411 | 0.8411 | 0.8240 | 0.8350 | +0.373% | 34,291 | -10.180% |
| 2026-03-16 | 0.9000 | 0.9000 | 0.8319 | 0.8319 | -0.562% | 15,229 | -9.845% |
| 2026-03-13 | 0.8887 | 0.8887 | 0.8265 | 0.8366 | -0.783% | 133,723 | -10.351% |
| 2026-03-12 | 0.8520 | 0.8538 | 0.8230 | 0.8432 | -2.441% | 176,155 | -11.053% |
| 2026-03-11 | 0.8889 | 0.8889 | 0.8456 | 0.8643 | -2.129% | 186,154 | -13.225% |
| 2026-03-10 | 0.7980 | 0.8920 | 0.7980 | 0.8831 | +0.604% | 41,126 | -15.072% |
| 2026-03-09 | 0.7800 | 0.8808 | 0.7800 | 0.8778 | +3.513% | 78,592 | -14.559% |
| 2026-03-06 | 0.8032 | 0.8563 | 0.8032 | 0.8480 | +5.829% | 141,770 | -11.558% |
| 2026-03-05 | 0.7951 | 0.8054 | 0.7720 | 0.8013 | +2.731% | 53,000 | -6.402% |
| 2026-03-04 | 0.7510 | 0.7907 | 0.7510 | 0.7800 | +1.974% | 78,888 | -3.846% |
| 2026-03-03 | 0.8020 | 0.8128 | 0.7649 | 0.7649 | -1.150% | 87,945 | -1.948% |
| 2026-03-02 | 0.7930 | 0.7930 | 0.7300 | 0.7738 | +0.233% | 55,810 | -3.076% |
| 2026-02-27 | 0.7511 | 0.7977 | 0.7505 | 0.7720 | +1.646% | 37,765 | -2.850% |
| 2026-02-26 | 0.7507 | 0.7730 | 0.7507 | 0.7595 | -0.079% | 33,429 | -1.251% |
| 2026-02-25 | 0.7758 | 0.7758 | 0.7581 | 0.7601 | 0.000% | 65,510 | -1.329% |
| 2026-02-24 | 0.7675 | 0.7783 | 0.7600 | 0.7601 | +0.675% | 232,389 | -1.329% |
| 2026-02-23 | 0.7600 | 0.7767 | 0.7547 | 0.7550 | -4.036% | 49,392 | -0.662% |
| 2026-02-20 | 0.7810 | 0.8100 | 0.7810 | 0.7867 | +1.963% | 10,820,088 | -4.671% |
| 2026-02-19 | 0.7587 | 0.7716 | 0.7587 | 0.7716 | +1.633% | 160,227 | -2.799% |
| 2026-02-18 | 0.7550 | 0.7700 | 0.7369 | 0.7592 | -1.184% | 374,776 | -1.212% |
| 2026-02-17 | 0.7620 | 0.7687 | 0.7521 | 0.7683 | -1.676% | 50,865 | -2.382% |
| 2026-02-13 | 0.7611 | 0.7950 | 0.7611 | 0.7814 | +1.481% | 54,826 | -4.018% |
| 2026-02-12 | 0.7900 | 0.7962 | 0.7700 | 0.7700 | -4.585% | 32,120 | -2.597% |
| 2026-02-11 | 0.7800 | 0.8074 | 0.7800 | 0.8070 | +0.636% | 37,900 | -7.063% |
| 2026-02-10 | 0.7565 | 0.8019 | 0.7500 | 0.8019 | +1.506% | 65,483 | -6.472% |
| 2026-02-09 | 0.7673 | 0.7977 | 0.7673 | 0.7900 | +2.464% | 30,500 | -5.063% |
| 2026-02-06 | 0.7884 | 0.7926 | 0.7710 | 0.7710 | -2.405% | 102,370 | -2.724% |
| 2026-02-05 | 0.7977 | 0.8000 | 0.7620 | 0.7900 | -4.532% | 255,110 | -5.063% |
| 2026-02-04 | 0.8084 | 0.8275 | 0.8000 | 0.8275 | -0.301% | 174,180 | -9.366% |
| 2026-02-03 | 0.8464 | 0.8500 | 0.8173 | 0.8300 | -2.691% | 268,888 | -9.639% |
| 2026-02-02 | 0.8780 | 0.9000 | 0.8477 | 0.8529 | -5.189% | 96,055 | -12.070% |
| 2026-01-30 | 0.9055 | 0.9225 | 0.8828 | 0.8996 | -4.295% | 316,544 | -16.632% |
| 2026-01-29 | 0.9300 | 0.9491 | 0.9112 | 0.9400 | -1.105% | 114,023 | -20.213% |
| 2026-01-28 | 0.9200 | 0.9505 | 0.8379 | 0.9505 | +0.494% | 1,111,368 | -21.094% |
| 2026-01-27 | 0.9671 | 0.9800 | 0.9458 | 0.9458 | -2.240% | 4,806,768 | -20.704% |
| 2026-01-26 | 0.9677 | 0.9769 | 0.9650 | 0.9675 | +0.363% | 378,165 | -22.481% |
| 2026-01-23 | 0.9531 | 0.9670 | 0.9531 | 0.9640 | 0.000% | 156,532 | -22.199% |
| 2026-01-22 | 0.9500 | 0.9649 | 0.9491 | 0.9640 | -0.052% | 296,299 | -22.199% |
| 2026-01-21 | 0.9685 | 0.9692 | 0.9508 | 0.9645 | +0.923% | 115,281 | -22.240% |
| 2026-01-20 | 0.9300 | 0.9666 | 0.9300 | 0.9557 | +2.431% | 515,950 | -21.522% |
| 2026-01-16 | 0.9400 | 0.9500 | 0.9000 | 0.9330 | -0.745% | 285,428 | -19.614% |
| 2026-01-15 | 0.9000 | 0.9436 | 0.8948 | 0.9400 | +3.753% | 1,023,817 | -20.213% |
| 2026-01-14 | 0.8600 | 0.9114 | 0.8500 | 0.9060 | +5.349% | 1,155,367 | -17.219% |
| 2026-01-13 | 0.7484 | 0.8669 | 0.7484 | 0.8600 | +13.907% | 1,694,324 | -12.791% |
| 2026-01-12 | 0.7750 | 0.8243 | 0.7356 | 0.7550 | -9.025% | 820,201 | -0.662% |
| 2026-01-09 | 0.8500 | 0.8500 | 0.7900 | 0.8299 | +4.390% | 923,176 | -9.628% |
| 2026-01-08 | 0.7600 | 0.8100 | 0.7550 | 0.7950 | +2.127% | 1,075,590 | -5.660% |
| 2026-01-07 | 0.7850 | 0.7899 | 0.7418 | 0.7784 | +1.293% | 465,951 | -3.653% |
| 2026-01-06 | 0.8220 | 0.8220 | 0.6900 | 0.7685 | -0.839% | 1,106,249 | -2.407% |
| 2026-01-05 | 0.8880 | 0.9445 | 0.7550 | 0.7750 | +15.672% | 4,133,416 | -3.226% |
| 2026-01-02 | 0.6800 | 0.6800 | 0.6397 | 0.6700 | -1.471% | 555,048 | +11.940% |
| 2025-12-31 | 0.6680 | 0.6800 | 0.6680 | 0.6800 | +0.295% | 80,793 | +10.294% |
| 2025-12-30 | 0.6624 | 0.6780 | 0.6550 | 0.6780 | -0.294% | 766,689 | +10.619% |
| 2025-12-29 | 0.6708 | 0.6800 | 0.6590 | 0.6800 | -1.209% | 472,756 | +10.294% |
| 2025-12-26 | 0.7851 | 0.7851 | 0.6883 | 0.6883 | -1.032% | 45,519 | +8.961% |
| 2025-12-24 | 0.7000 | 0.7000 | 0.6949 | 0.6955 | -0.742% | 23,064 | +7.836% |
| 2025-12-23 | 0.7547 | 0.7547 | 0.6931 | 0.7007 | -1.642% | 34,458 | +7.036% |
| 2025-12-22 | 0.7150 | 0.7330 | 0.7073 | 0.7124 | +0.250% | 305,582 | +5.278% |
| 2025-12-19 | 0.6310 | 0.7106 | 0.6250 | 0.7106 | +11.035% | 1,317,946 | +5.541% |
| 2025-12-18 | 0.6300 | 0.6505 | 0.6250 | 0.6400 | 0.000% | 364,039 | +17.187% |
| 2025-12-17 | 0.6540 | 0.6540 | 0.6369 | 0.6400 | -3.030% | 492,983 | +17.187% |
| 2025-12-16 | 0.6690 | 0.6970 | 0.6488 | 0.6600 | -4.513% | 129,531 | +13.636% |
| 2025-12-15 | 0.6922 | 0.6922 | 0.6881 | 0.6912 | -1.259% | 40,120 | +8.509% |
| 2025-12-12 | 0.6900 | 0.7032 | 0.6900 | 0.7000 | 0.000% | 176,981 | +7.143% |
| 2025-12-11 | 0.7010 | 0.7250 | 0.6900 | 0.7000 | -0.256% | 202,117 | +7.143% |
| 2025-12-10 | 0.7260 | 0.7286 | 0.7018 | 0.7018 | -3.200% | 380,710 | +6.868% |
| 2025-12-09 | 0.7600 | 0.7683 | 0.7190 | 0.7250 | -3.075% | 466,822 | +3.448% |
| 2025-12-08 | 0.7730 | 0.7730 | 0.7400 | 0.7480 | -0.413% | 115,121 | +0.267% |
| 2025-12-05 | 0.7900 | 0.7900 | 0.7510 | 0.7511 | -1.804% | 212,789 | -0.146% |
| 2025-12-04 | 0.7800 | 0.7914 | 0.7510 | 0.7649 | -1.181% | 342,570 | -1.948% |
| 2025-12-03 | 0.8001 | 0.8016 | 0.7532 | 0.7740 | +0.689% | 869,978 | -3.106% |
| 2025-12-02 | 0.7949 | 0.7964 | 0.7687 | 0.7687 | -2.146% | 24,851 | -2.438% |
| 2025-12-01 | 0.8000 | 0.8097 | 0.7510 | 0.7856 | -3.489% | 317,151 | -4.532% |
| 2025-11-28 | 0.8136 | 0.8200 | 0.7989 | 0.8140 | +0.993% | 5,861 | -7.862% |
| 2025-11-26 | 0.8691 | 0.8691 | 0.8000 | 0.8060 | -7.356% | 451,867 | -6.948% |
| 2025-11-25 | 0.7681 | 0.8847 | 0.7681 | 0.8700 | +11.644% | 838,310 | -13.793% |
| 2025-11-24 | 0.7741 | 0.7800 | 0.7700 | 0.7793 | +0.042% | 20,903 | -3.755% |
| 2025-11-21 | 0.8157 | 0.8157 | 0.7741 | 0.7789 | -2.634% | 61,666 | -3.714% |
| 2025-11-20 | 0.8100 | 0.8100 | 0.7921 | 0.8000 | -1.595% | 41,443 | -6.250% |
| 2025-11-19 | 0.7818 | 0.8415 | 0.7818 | 0.8130 | +3.523% | 107,495 | -7.746% |
| 2025-11-18 | 0.7601 | 0.7969 | 0.7400 | 0.7853 | +0.038% | 156,217 | -4.495% |
| 2025-11-17 | 0.8000 | 0.8050 | 0.7850 | 0.7850 | -1.875% | 102,534 | -4.459% |
| 2025-11-14 | 0.7770 | 0.8082 | 0.7770 | 0.8000 | +0.629% | 340,774 | -6.250% |
| 2025-11-13 | 0.7600 | 0.7987 | 0.7320 | 0.7950 | +2.462% | 637,311 | -5.660% |
| 2025-11-12 | 0.7835 | 0.7951 | 0.7510 | 0.7759 | -0.970% | 187,400 | -3.338% |
| 2025-11-11 | 0.7743 | 0.7996 | 0.7098 | 0.7835 | -2.063% | 819,859 | -4.276% |
| 2025-11-10 | 0.8150 | 0.8150 | 0.8000 | 0.8000 | -2.439% | 38,945 | -6.250% |
| 2025-11-07 | 0.8264 | 0.8319 | 0.8150 | 0.8200 | -0.666% | 159,329 | -8.537% |
| 2025-11-06 | 0.8450 | 0.8450 | 0.8255 | 0.8255 | -3.450% | 13,158 | -9.146% |
| 2025-11-05 | 0.8600 | 0.8632 | 0.8404 | 0.8550 | -1.724% | 129,650 | -12.281% |
| 2025-11-04 | 0.8730 | 0.8812 | 0.8600 | 0.8700 | +0.491% | 198,189 | -13.793% |
| 2025-11-03 | 0.7880 | 0.8887 | 0.7880 | 0.8658 | +0.669% | 403,929 | -13.370% |
| 2025-10-31 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -1.149% | 11,500 | -12.791% |
| 2025-10-30 | 0.8590 | 0.8706 | 0.8590 | 0.8700 | +1.163% | 25,852 | -13.793% |
| 2025-10-29 | 0.8700 | 0.8855 | 0.8600 | 0.8600 | -0.916% | 24,861 | -12.791% |
| 2025-10-28 | 0.8780 | 0.8999 | 0.8600 | 0.8679 | -0.236% | 64,366 | -13.589% |
| 2025-10-27 | 0.8780 | 0.8889 | 0.8600 | 0.8700 | -2.761% | 88,782 | -13.793% |
| 2025-10-24 | 0.8878 | 0.8947 | 0.8700 | 0.8947 | +1.670% | 117,899 | -16.173% |
| 2025-10-23 | 0.8926 | 0.8979 | 0.8800 | 0.8800 | -1.445% | 55,612 | -14.773% |
| 2025-10-22 | 0.8907 | 0.8950 | 0.8885 | 0.8929 | +0.224% | 15,457 | -16.004% |
| 2025-10-21 | 0.8901 | 0.9017 | 0.8625 | 0.8909 | -0.687% | 84,390 | -15.815% |
| 2025-10-20 | 0.8620 | 0.8971 | 0.8531 | 0.8971 | +0.805% | 77,618 | -16.394% |
| 2025-10-17 | 0.8505 | 0.8946 | 0.8460 | 0.8899 | +0.474% | 91,668 | -15.721% |
| 2025-10-16 | 0.8772 | 0.9010 | 0.8750 | 0.8857 | +2.256% | 29,240 | -15.321% |
| 2025-10-15 | 0.8825 | 0.8825 | 0.8620 | 0.8662 | -1.010% | 83,074 | -13.411% |
| 2025-10-14 | 0.8635 | 0.8945 | 0.8635 | 0.8750 | -1.564% | 317,890 | -14.286% |
| 2025-10-13 | 0.8635 | 0.8889 | 0.8635 | 0.8889 | +2.408% | 39,228 | -15.626% |
| 2025-10-10 | 0.8801 | 0.8947 | 0.8680 | 0.8680 | -1.352% | 244,509 | -13.594% |
| 2025-10-09 | 0.8900 | 0.8956 | 0.8700 | 0.8799 | -1.135% | 226,313 | -14.763% |
| 2025-10-08 | 0.8107 | 0.9124 | 0.8107 | 0.8900 | -2.198% | 65,137 | -15.730% |
| 2025-10-07 | 0.9355 | 0.9355 | 0.8982 | 0.9100 | -3.704% | 328,834 | -17.582% |
| 2025-10-06 | 0.9100 | 0.9581 | 0.9100 | 0.9450 | +3.618% | 197,761 | -20.635% |
| 2025-10-03 | 0.8843 | 0.9121 | 0.8810 | 0.9120 | +2.312% | 108,147 | -17.763% |
| 2025-10-02 | 0.8921 | 0.8958 | 0.8750 | 0.8914 | -2.729% | 59,800 | -15.862% |
| 2025-10-01 | 0.8882 | 0.9250 | 0.8882 | 0.9164 | +0.372% | 85,134 | -18.158% |
| 2025-09-30 | 0.8700 | 0.9364 | 0.8700 | 0.9130 | +4.403% | 307,313 | -17.853% |
| 2025-09-29 | 0.8864 | 0.9000 | 0.8663 | 0.8745 | -0.625% | 87,711 | -14.237% |
| 2025-09-26 | 0.8942 | 0.9138 | 0.8681 | 0.8800 | -2.309% | 103,450 | -14.773% |
| 2025-09-25 | 0.9025 | 0.9149 | 0.8868 | 0.9008 | +0.089% | 153,106 | -16.741% |
| 2025-09-24 | 0.9890 | 0.9890 | 0.8850 | 0.9000 | -3.798% | 282,150 | -16.667% |
| 2025-09-23 | 0.9600 | 0.9600 | 0.9300 | 0.9355 | -3.554% | 115,920 | -19.832% |
| 2025-09-22 | 0.9258 | 0.9872 | 0.9258 | 0.9700 | -0.513% | 109,306 | -22.680% |
| 2025-09-19 | 1.0060 | 1.0060 | 0.9410 | 0.9750 | -1.515% | 355,810 | -23.077% |
| 2025-09-18 | 0.9761 | 1.0500 | 0.9699 | 0.9900 | +1.570% | 2,082,319 | -24.242% |
| 2025-09-17 | 0.9800 | 0.9800 | 0.9747 | 0.9747 | -0.551% | 8,800 | -23.053% |
| 2025-09-16 | 0.9627 | 0.9900 | 0.9627 | 0.9801 | +1.807% | 636,842 | -23.477% |
| 2025-09-15 | 1.0000 | 1.0000 | 0.9500 | 0.9627 | +0.386% | 323,620 | -22.094% |
| 2025-09-12 | 0.9400 | 0.9627 | 0.9350 | 0.9590 | -0.104% | 125,929 | -21.794% |
| 2025-09-11 | 0.9399 | 0.9627 | 0.9399 | 0.9600 | +0.209% | 105,743 | -21.875% |
| 2025-09-10 | 0.9520 | 0.9666 | 0.9376 | 0.9580 | +1.028% | 350,954 | -21.712% |
| 2025-09-09 | 0.9378 | 0.9483 | 0.9300 | 0.9483 | +1.417% | 377,036 | -20.907% |
| 2025-09-08 | 0.9400 | 0.9400 | 0.9196 | 0.9350 | -0.591% | 106,521 | -19.786% |
| 2025-09-05 | 0.9400 | 0.9428 | 0.9373 | 0.9406 | -0.047% | 80,471 | -20.260% |
| 2025-09-04 | 0.9381 | 0.9410 | 0.9329 | 0.9410 | +0.427% | 156,700 | -20.298% |
| 2025-09-03 | 0.9024 | 0.9409 | 0.8892 | 0.9370 | +4.256% | 461,840 | -19.957% |
| 2025-09-02 | 0.9650 | 0.9650 | 0.8500 | 0.8988 | -6.875% | 436,879 | -16.551% |
| 2025-08-29 | 0.9650 | 0.9700 | 0.9575 | 0.9651 | +0.052% | 69,863 | -22.288% |
| 2025-08-28 | 0.9851 | 0.9851 | 0.9600 | 0.9646 | +0.479% | 164,948 | -22.248% |
| 2025-08-27 | 0.8978 | 0.9750 | 0.8978 | 0.9600 | +5.495% | 185,410 | -21.875% |
| 2025-08-26 | 0.9230 | 0.9230 | 0.8800 | 0.9100 | +0.775% | 285,820 | -17.582% |
| 2025-08-25 | 0.9102 | 0.9140 | 0.8900 | 0.9030 | -0.221% | 66,227 | -16.944% |
| 2025-08-22 | 0.9000 | 0.9180 | 0.8954 | 0.9050 | +0.556% | 64,716 | -17.127% |
| 2025-08-21 | 0.8872 | 0.9000 | 0.8843 | 0.9000 | +0.122% | 99,713 | -16.667% |
| 2025-08-20 | 0.8800 | 0.9034 | 0.8800 | 0.8989 | +3.162% | 198,544 | -16.565% |
| 2025-08-19 | 0.8563 | 0.8713 | 0.8500 | 0.8713 | +1.320% | 97,350 | -13.927% |
| 2025-08-18 | 0.8677 | 0.8677 | 0.8400 | 0.8600 | -0.461% | 107,712 | -12.791% |
| 2025-08-15 | 0.8530 | 0.8746 | 0.8530 | 0.8640 | -0.692% | 43,300 | -13.192% |
| 2025-08-14 | 0.8598 | 0.8796 | 0.8233 | 0.8700 | +1.163% | 585,591 | -13.793% |
| 2025-08-13 | 0.8243 | 0.8760 | 0.8243 | 0.8600 | +6.055% | 222,619 | -12.791% |
| 2025-08-12 | 0.8108 | 0.8236 | 0.7933 | 0.8109 | +0.733% | 74,900 | -7.510% |
| 2025-08-11 | 0.7857 | 0.8050 | 0.7520 | 0.8050 | -1.227% | 18,097 | -6.832% |
| 2025-08-08 | 0.7650 | 0.8150 | 0.7650 | 0.8150 | +7.019% | 142,648 | -7.975% |
| 2025-08-07 | 0.7600 | 0.7615 | 0.7600 | 0.7615 | +0.482% | 12,600 | -1.517% |
| 2025-08-06 | 0.7694 | 0.7694 | 0.7550 | 0.7579 | -0.603% | 11,458 | -1.042% |
| 2025-08-05 | 0.7246 | 0.7762 | 0.7246 | 0.7625 | +1.667% | 117,417 | -1.639% |
| 2025-08-04 | 0.7500 | 0.7500 | 0.7350 | 0.7500 | +2.041% | 82,746 | 0.000% |
| 2025-08-01 | 0.7335 | 0.7420 | 0.7222 | 0.7350 | -0.743% | 35,393 | +2.041% |
| 2025-07-31 | 0.7700 | 0.7714 | 0.7353 | 0.7405 | -3.831% | 240,906 | +1.283% |
| 2025-07-30 | 0.7456 | 0.7704 | 0.7297 | 0.7700 | +0.825% | 71,165 | -2.597% |
| 2025-07-29 | 0.7556 | 0.7637 | 0.7313 | 0.7637 | +2.510% | 183,666 | -1.794% |
| 2025-07-28 | 0.7200 | 0.7547 | 0.7200 | 0.7450 | +2.055% | 151,400 | +0.671% |
| 2025-07-25 | 0.7215 | 0.7348 | 0.7215 | 0.7300 | -2.013% | 10,900 | +2.740% |
| 2025-07-24 | 0.7192 | 0.7500 | 0.7156 | 0.7450 | +3.186% | 100,475 | +0.671% |
| 2025-07-23 | 0.7300 | 0.7300 | 0.7220 | 0.7220 | -2.821% | 12,115 | +3.878% |
| 2025-07-22 | 0.7210 | 0.7430 | 0.7210 | 0.7430 | -1.490% | 224,286 | +0.948% |
| 2025-07-21 | 0.7292 | 0.7542 | 0.7100 | 0.7542 | +6.225% | 113,400 | -0.557% |
| 2025-07-18 | 0.7565 | 0.7638 | 0.7023 | 0.7100 | -3.533% | 131,984 | +5.634% |
| 2025-07-17 | 0.7471 | 0.7500 | 0.7100 | 0.7360 | +1.377% | 80,743 | +1.902% |
| 2025-07-16 | 0.7300 | 0.7350 | 0.7064 | 0.7260 | -1.892% | 94,521 | +3.306% |
| 2025-07-15 | 0.7421 | 0.7421 | 0.7050 | 0.7400 | -2.862% | 90,150 | +1.351% |
| 2025-07-14 | 0.7867 | 0.7910 | 0.7335 | 0.7618 | -3.995% | 167,519 | -1.549% |
| 2025-07-11 | 0.8100 | 0.8180 | 0.7935 | 0.7935 | -2.037% | 128,400 | -5.482% |
| 2025-07-10 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 0.000% | 260,431 | -7.407% |
| 2025-07-09 | 0.8281 | 0.8281 | 0.8100 | 0.8100 | -0.613% | 50,899 | -7.407% |
| 2025-07-08 | 0.8354 | 0.8500 | 0.8072 | 0.8150 | -2.043% | 205,665 | -7.975% |
| 2025-07-07 | 0.9250 | 0.9273 | 0.8224 | 0.8320 | -10.103% | 563,111 | -9.856% |
| 2025-07-03 | 0.9000 | 0.9255 | 0.8789 | 0.9255 | +4.494% | 586,152 | -18.963% |
| 2025-07-02 | 0.8600 | 0.8950 | 0.8060 | 0.8857 | +17.623% | 1,329,455 | -15.321% |
| 2025-07-01 | 0.7500 | 0.7600 | 0.7500 | 0.7530 | -1.789% | 5,300 | -0.398% |
| 2025-06-30 | 0.7477 | 0.7667 | 0.7360 | 0.7667 | +2.915% | 86,766 | -2.181% |
| 2025-06-27 | 0.7446 | 0.7593 | 0.7133 | 0.7450 | -1.974% | 112,278 | +0.671% |
| 2025-06-26 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | -0.848% | 599,362 | -1.316% |
| 2025-06-25 | 0.6679 | 0.8250 | 0.6550 | 0.7665 | +13.859% | 1,260,781 | -2.153% |
| 2025-06-24 | 0.6800 | 0.6800 | 0.6700 | 0.6732 | -2.435% | 48,600 | +11.408% |
| 2025-06-23 | 0.6828 | 0.6900 | 0.6770 | 0.6900 | -0.269% | 3,800 | +8.696% |
| 2025-06-20 | 0.6756 | 0.7069 | 0.6726 | 0.6919 | +3.263% | 136,900 | +8.403% |
| 2025-06-18 | 0.6564 | 0.6859 | 0.6564 | 0.6700 | 0.000% | 77,694 | +11.940% |
| 2025-06-17 | 0.6482 | 0.6743 | 0.6396 | 0.6700 | +0.057% | 26,803 | +11.940% |
| 2025-06-16 | 0.6000 | 0.6707 | 0.6000 | 0.6696 | +10.791% | 94,632 | +12.004% |
| 2025-06-13 | 0.6200 | 0.6400 | 0.5647 | 0.6044 | -1.724% | 95,970 | +24.090% |
| 2025-06-12 | 0.6557 | 0.6612 | 0.6090 | 0.6150 | -4.651% | 99,811 | +21.951% |
| 2025-06-11 | 0.6470 | 0.6529 | 0.6281 | 0.6450 | -1.547% | 68,989 | +16.279% |
| 2025-06-10 | 0.6917 | 0.6917 | 0.6537 | 0.6551 | -5.709% | 3,785 | +14.480% |
| 2025-06-09 | 0.6665 | 0.6948 | 0.6665 | 0.6948 | +1.431% | 96,074 | +7.945% |
| 2025-06-06 | 0.6705 | 0.6947 | 0.6703 | 0.6850 | -2.685% | 23,258 | +9.489% |
| 2025-06-05 | 0.7000 | 0.7054 | 0.6900 | 0.7039 | +1.580% | 26,100 | +6.549% |
| 2025-06-04 | 0.6700 | 0.7011 | 0.6700 | 0.6929 | +1.501% | 121,589 | +8.233% |
| 2025-06-03 | 0.6540 | 0.6827 | 0.6540 | 0.6827 | +5.355% | 60,860 | +9.858% |
| 2025-06-02 | 0.5898 | 0.6556 | 0.5809 | 0.6480 | +10.769% | 236,548 | +15.741% |
| 2025-05-30 | 0.5250 | 0.5890 | 0.4903 | 0.5850 | +9.479% | 277,482 | +28.205% |
| 2025-05-29 | 0.4847 | 0.5375 | 0.4847 | 0.5343 | +13.234% | 253,190 | +40.357% |
| 2025-05-28 | 0.4770 | 0.4770 | 0.4600 | 0.4719 | +1.288% | 52,760 | +58.932% |
| 2025-05-27 | 0.4674 | 0.5047 | 0.4250 | 0.4659 | +7.103% | 24,950 | +60.979% |
| 2025-05-23 | 0.4588 | 0.4588 | 0.4350 | 0.4350 | +1.252% | 18,500 | +72.414% |
| 2025-05-22 | 0.4312 | 0.4480 | 0.4279 | 0.4296 | -3.683% | 15,752 | +74.573% |
| 2025-05-21 | 0.4500 | 0.4500 | 0.4270 | 0.4461 | +4.050% | 62,190 | +68.143% |
| 2025-05-20 | 0.4411 | 0.4550 | 0.4269 | 0.4287 | -13.362% | 62,382 | +74.953% |
| 2025-05-19 | 0.4160 | 0.4948 | 0.4160 | 0.4948 | +4.278% | 1,811 | +51.576% |
| 2025-05-16 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | -2.165% | 89,455 | +58.061% |
| 2025-05-14 | 0.4755 | 0.4850 | 0.4650 | 0.4850 | +2.429% | 9,720 | +54.639% |
| 2025-05-13 | 0.4862 | 0.5049 | 0.4735 | 0.4735 | -6.238% | 30,681 | +58.395% |
| 2025-05-09 | 0.5025 | 0.5050 | 0.4647 | 0.5050 | 0.000% | 14,894 | +48.515% |
| 2025-05-08 | 0.4958 | 0.5050 | 0.4768 | 0.5050 | +7.722% | 30,415 | +48.515% |
| 2025-05-07 | 0.4840 | 0.5041 | 0.4686 | 0.4688 | -0.909% | 62,818 | +59.983% |
| 2025-05-06 | 0.4602 | 0.4802 | 0.4602 | 0.4731 | +2.314% | 3,700 | +58.529% |
| 2025-05-05 | 0.4190 | 0.4685 | 0.4190 | 0.4624 | +1.805% | 11,948 | +62.197% |
| 2025-05-02 | 0.4469 | 0.4595 | 0.4300 | 0.4542 | +1.861% | 30,174 | +65.125% |
| 2025-05-01 | 0.4290 | 0.4726 | 0.4290 | 0.4459 | -4.436% | 54,769 | +68.199% |
| 2025-04-30 | 0.4580 | 0.4766 | 0.4440 | 0.4666 | -4.090% | 27,790 | +60.737% |
| 2025-04-29 | 0.4405 | 0.4865 | 0.4405 | 0.4865 | +12.136% | 10,766 | +54.162% |
| 2025-04-28 | 0.4400 | 0.4550 | 0.4216 | 0.4339 | -2.132% | 21,854 | +72.871% |
| 2025-04-25 | 0.4350 | 0.4500 | 0.4350 | 0.4433 | -1.489% | 14,400 | +69.186% |
| 2025-04-24 | 0.4440 | 0.4500 | 0.4300 | 0.4500 | +3.711% | 16,600 | +66.667% |
| 2025-04-23 | 0.4500 | 0.4500 | 0.4101 | 0.4339 | -8.072% | 64,225 | +72.851% |
| 2025-04-22 | 0.4628 | 0.4816 | 0.4600 | 0.4720 | +9.437% | 12,450 | +58.898% |
| 2025-04-21 | 0.4291 | 0.5061 | 0.4254 | 0.4313 | +2.690% | 65,719 | +73.893% |
| 2025-04-17 | 0.4800 | 0.4994 | 0.3984 | 0.4200 | -14.198% | 664,611 | +78.571% |
| 2025-04-16 | 0.5150 | 0.5150 | 0.4853 | 0.4895 | -0.911% | 87,800 | +53.218% |
| 2025-04-15 | 0.5050 | 0.5243 | 0.4940 | 0.4940 | -2.294% | 49,600 | +51.822% |
| 2025-04-14 | 0.4801 | 0.5056 | 0.4801 | 0.5056 | +3.374% | 34,781 | +48.339% |
| 2025-04-11 | 0.4908 | 0.5000 | 0.4761 | 0.4891 | +1.054% | 30,400 | +53.343% |
| 2025-04-10 | 0.5300 | 0.5300 | 0.4840 | 0.4840 | -8.333% | 27,800 | +54.959% |
| 2025-04-09 | 0.5433 | 0.5433 | 0.4690 | 0.5280 | +10.460% | 49,200 | +42.045% |
| 2025-04-08 | 0.4780 | 0.5000 | 0.4672 | 0.4780 | -4.381% | 18,000 | +56.904% |
| 2025-04-07 | 0.5222 | 0.5222 | 0.4999 | 0.4999 | 0.000% | 98,087 | +50.030% |