RMHI
RETRIEVE MEDICAL HLDG INC
stockOTC
EODOct 1, 2026
0.98USD0.000%(0.00)1,300
RMHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1,300 | 0.000% |
| 2026-09-30 | 0.9700 | 0.9800 | 0.8868 | 0.9800 | +1.031% | 5,425 | 0.000% |
| 2026-09-24 | 0.8250 | 0.9700 | 0.6800 | 0.9700 | -2.020% | 497 | +1.031% |
| 2026-09-08 | 0.9900 | 0.9900 | 0.8450 | 0.9900 | -1.000% | 2,001 | -1.010% |
| 2026-09-02 | 0.9932 | 1.0000 | 0.9932 | 1.0000 | +1.906% | 830 | -2.000% |
| 2026-08-28 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | -1.310% | 5,000 | -0.132% |
| 2026-08-26 | 0.9811 | 0.9943 | 0.9811 | 0.9943 | -0.567% | 10,070 | -1.441% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 110 | -2.000% |
| 2026-07-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -0.386% | 1,916 | 0.000% |
| 2026-07-21 | 0.9838 | 0.9838 | 0.9838 | 0.9838 | +3.776% | 100 | -0.386% |
| 2026-07-16 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | -5.200% | 101 | +3.376% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 231 | -2.000% |
| 2026-07-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 103 | +7.692% |
| 2026-07-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 103 | +8.889% |
| 2026-06-29 | 0.5160 | 1.0000 | 0.5160 | 1.0000 | +15.032% | 11,080 | -2.000% |
| 2026-06-24 | 0.8693 | 0.8693 | 0.8693 | 0.8693 | +1.699% | 106 | +12.732% |
| 2026-06-23 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | -0.641% | 101 | +14.647% |
| 2026-06-17 | 0.8629 | 0.8629 | 0.8000 | 0.8603 | -1.114% | 1,314 | +13.912% |
| 2026-06-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +0.078% | 1,246 | +12.644% |
| 2026-06-02 | 0.6500 | 0.9516 | 0.6500 | 0.8693 | -13.068% | 14,109 | +12.732% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -8.257% | 2,410 | -2.000% |
| 2026-05-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +30.711% | 356 | -10.092% |
| 2026-05-27 | 1.0372 | 1.0372 | 0.8339 | 0.8339 | -24.191% | 9,651 | +17.520% |
| 2026-05-26 | 0.8000 | 1.1000 | 0.8000 | 1.1000 | +69.231% | 2,376 | -10.909% |
| 2026-05-21 | 1.1000 | 1.1100 | 0.6500 | 0.6500 | -7.143% | 11,994 | +50.769% |
| 2026-05-20 | 0.9000 | 0.9950 | 0.7000 | 0.7000 | -30.000% | 8,194 | +40.000% |
| 2026-05-19 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | +0.010% | 702 | -2.000% |
| 2026-05-18 | 0.9000 | 0.9999 | 0.6500 | 0.9999 | +11.100% | 4,101 | -1.990% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,102 | +8.889% |
| 2026-05-08 | 0.7270 | 0.9000 | 0.7270 | 0.9000 | -0.607% | 253 | +8.889% |
| 2026-05-06 | 0.9600 | 0.9600 | 0.6500 | 0.9055 | -9.450% | 3,748 | +8.227% |
| 2026-04-29 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | +3.950% | 1,900 | -2.000% |
| 2026-04-28 | 0.6822 | 0.9620 | 0.6300 | 0.9620 | -3.800% | 1,469 | +1.871% |
| 2026-04-27 | 1.0000 | 1.0000 | 0.9010 | 1.0000 | 0.000% | 1,306 | -2.000% |
| 2026-04-22 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 1,112 | -2.000% |
| 2026-04-21 | 1.4000 | 1.4000 | 0.6020 | 1.0000 | -24.025% | 1,414 | -2.000% |
| 2026-04-17 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | +27.788% | 130 | -25.544% |
| 2026-04-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 605 | -4.854% |
| 2026-04-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 206 | -4.854% |
| 2026-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.368% | 170 | -2.000% |
| 2026-04-01 | 1.0000 | 1.0000 | 0.9000 | 0.9228 | -7.722% | 3,300 | +6.201% |
| 2026-03-31 | 1.0000 | 1.0000 | 0.9040 | 1.0000 | 0.000% | 3,127 | -2.000% |
| 2026-03-30 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | -33.333% | 278 | -2.000% |
| 2026-03-27 | 1.4242 | 1.5000 | 1.4242 | 1.5000 | +58.998% | 225 | -34.667% |
| 2026-03-26 | 0.8800 | 1.0000 | 0.8800 | 0.9434 | -5.659% | 13,351 | +3.879% |
| 2026-03-25 | 0.9640 | 1.0000 | 0.8800 | 1.0000 | 0.000% | 13,512 | -2.000% |
| 2026-03-24 | 1.0000 | 1.3500 | 0.6100 | 1.0000 | -25.926% | 11,499 | -2.000% |
| 2026-03-19 | 1.7100 | 1.7100 | 1.3500 | 1.3500 | -46.000% | 1,640 | -27.407% |
| 2026-03-13 | 2.5000 | 2.5300 | 1.7000 | 2.5000 | +6.383% | 858 | -60.800% |
| 2026-02-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +37.427% | 152 | -58.298% |
| 2026-02-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 100 | -42.690% |
| 2026-02-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 101 | -42.690% |
| 2026-02-05 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +6.875% | 201 | -42.690% |
| 2026-02-04 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +23.791% | 604 | -38.750% |
| 2026-02-03 | 1.7100 | 1.7100 | 0.7000 | 1.2925 | -48.300% | 2,154 | -24.178% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 203 | -60.800% |
| 2026-01-26 | 1.7000 | 2.2500 | 1.7000 | 2.2500 | -7.885% | 453 | -56.444% |
| 2026-01-21 | 1.6400 | 2.4426 | 1.6400 | 2.4426 | +36.458% | 1,135 | -59.879% |
| 2026-01-20 | 1.6400 | 1.7900 | 1.6400 | 1.7900 | 0.000% | 2,269 | -45.251% |
| 2026-01-16 | 2.2000 | 2.2000 | 1.6000 | 1.7900 | -20.089% | 824 | -45.251% |
| 2026-01-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.538% | 102 | -56.250% |
| 2026-01-14 | 2.3600 | 2.3600 | 2.2750 | 2.2750 | -8.598% | 200 | -56.923% |
| 2026-01-06 | 2.4000 | 2.4890 | 2.4000 | 2.4890 | +51.519% | 505 | -60.627% |
| 2025-12-31 | 1.6100 | 2.7000 | 1.6100 | 1.6427 | +2.669% | 303 | -40.342% |
| 2025-12-26 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | -22.705% | 988 | -38.750% |
| 2025-12-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -27.113% | 310 | -52.657% |
| 2025-12-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.709% | 429 | -65.493% |
| 2025-12-19 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | 0.000% | 1,030 | -65.248% |
| 2025-12-18 | 2.8608 | 3.1600 | 2.8200 | 2.8200 | +0.714% | 768 | -65.248% |
| 2025-12-17 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -0.709% | 506 | -65.000% |
| 2025-12-16 | 2.8380 | 2.8590 | 2.8200 | 2.8200 | +0.714% | 1,004 | -65.248% |
| 2025-12-15 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | +11.554% | 701 | -65.000% |
| 2025-12-11 | 2.7700 | 2.7900 | 2.2750 | 2.5100 | -8.394% | 1,640 | -60.956% |
| 2025-12-10 | 2.3700 | 3.0000 | 2.3700 | 2.7400 | +15.612% | 706 | -64.234% |
| 2025-12-09 | 2.3700 | 2.5000 | 1.7500 | 2.3700 | +0.851% | 2,001 | -58.650% |
| 2025-12-08 | 2.8700 | 2.9250 | 2.2500 | 2.3500 | -17.544% | 957 | -58.298% |
| 2025-12-05 | 2.4500 | 2.8500 | 2.4000 | 2.8500 | +16.803% | 5,400 | -65.614% |
| 2025-12-04 | 2.4450 | 2.4450 | 2.4400 | 2.4400 | +1.667% | 850 | -59.836% |
| 2025-12-03 | 2.4000 | 2.4400 | 2.0000 | 2.4000 | +9.091% | 807 | -59.167% |
| 2025-12-02 | 2.0000 | 2.3100 | 2.0000 | 2.2000 | -4.762% | 1,511 | -55.455% |
| 2025-12-01 | 2.1000 | 2.3100 | 2.1000 | 2.3100 | +58.046% | 530 | -57.576% |
| 2025-11-28 | 1.1600 | 2.1000 | 1.1600 | 1.4616 | +12.431% | 1,000 | -32.950% |
| 2025-11-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 513 | -24.615% |
| 2025-11-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 677 | -24.615% |
| 2025-11-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 601 | -24.615% |
| 2025-11-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 523 | -25.191% |
| 2025-11-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.415% | 550 | -18.333% |
| 2025-11-12 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | -5.859% | 108 | -18.672% |
| 2025-11-10 | 1.3000 | 1.3000 | 1.1101 | 1.2800 | -2.662% | 1,121 | -23.438% |
| 2025-11-07 | 1.3000 | 1.3150 | 1.1100 | 1.3150 | +9.583% | 1,353 | -25.475% |
| 2025-11-06 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 0.000% | 448 | -18.333% |
| 2025-11-04 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | -7.692% | 2,490 | -18.333% |
| 2025-10-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 4,001 | -24.615% |
| 2025-10-23 | 1.2910 | 1.3000 | 1.2910 | 1.3000 | 0.000% | 3,100 | -24.615% |
| 2025-10-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1,600 | -24.615% |
| 2025-10-21 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +5.051% | 3,530 | -24.615% |
| 2025-10-17 | 1.2000 | 1.2375 | 1.2000 | 1.2375 | -1.000% | 2,087 | -20.808% |
| 2025-10-13 | 1.2751 | 1.2751 | 1.2500 | 1.2500 | -3.101% | 582 | -21.600% |
| 2025-10-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.176% | 152 | -24.031% |
| 2025-10-02 | 1.2250 | 1.2750 | 1.2250 | 1.2750 | -1.923% | 386 | -23.137% |
| 2025-10-01 | 1.2830 | 1.3000 | 1.2830 | 1.3000 | 0.000% | 255 | -24.615% |
| 2025-09-30 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +1.563% | 2,116 | -24.615% |
| 2025-09-26 | 1.1000 | 1.3000 | 1.1000 | 1.2800 | +16.364% | 3,200 | -23.438% |
| 2025-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.449% | 1,522 | -10.909% |
| 2025-09-23 | 1.0000 | 1.0000 | 0.9696 | 0.9696 | +1.593% | 1,226 | +1.073% |
| 2025-09-22 | 1.1500 | 1.1500 | 0.9544 | 0.9544 | -19.798% | 3,466 | +2.682% |
| 2025-09-19 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +2.586% | 908 | -17.647% |
| 2025-09-18 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -3.333% | 537 | -15.517% |
| 2025-09-17 | 1.1000 | 1.2000 | 0.9553 | 1.2000 | +9.091% | 2,700 | -18.333% |
| 2025-09-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 255 | -10.909% |
| 2025-09-08 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +4.762% | 300 | -10.909% |
| 2025-09-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.453% | 271 | -6.667% |
| 2025-09-03 | 1.2900 | 1.2900 | 1.2720 | 1.2720 | -2.154% | 200 | -22.956% |
| 2025-09-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 103 | -24.615% |
| 2025-08-29 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | +30.000% | 3,701 | -24.615% |
| 2025-08-28 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 1,245 | -2.000% |
| 2025-08-27 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +25.000% | 12,833 | -2.000% |
| 2025-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 185 | +22.500% |
| 2025-08-20 | 0.7300 | 0.8000 | 0.7075 | 0.8000 | +12.518% | 1,699 | +22.500% |
| 2025-08-19 | 0.7500 | 0.7500 | 0.7110 | 0.7110 | -5.200% | 2,715 | +37.834% |
| 2025-08-18 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 1,176 | +30.667% |
| 2025-08-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 601 | +40.000% |
| 2025-08-14 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | +5.405% | 300 | +25.641% |
| 2025-08-07 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -7.500% | 1,710 | +32.432% |
| 2025-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 124 | +22.500% |
| 2025-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.859% | 160 | +22.500% |
| 2025-08-01 | 0.8000 | 0.8875 | 0.8000 | 0.8875 | +36.538% | 220 | +10.423% |
| 2025-07-31 | 0.7621 | 0.8500 | 0.5500 | 0.6500 | -28.767% | 10,770 | +50.769% |
| 2025-07-28 | 0.6500 | 0.9125 | 0.6500 | 0.9125 | 0.000% | 500 | +7.397% |
| 2025-07-25 | 0.5500 | 0.9125 | 0.5500 | 0.9125 | +16.179% | 470 | +7.397% |
| 2025-07-24 | 0.8800 | 0.8800 | 0.7854 | 0.7854 | -8.137% | 7,430 | +24.773% |
| 2025-07-22 | 0.9000 | 0.9000 | 0.8309 | 0.8550 | -14.500% | 11,206 | +14.620% |
| 2025-07-21 | 1.0000 | 1.0000 | 0.9750 | 1.0000 | +17.647% | 1,422 | -2.000% |
| 2025-07-18 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -15.000% | 5,962 | +15.294% |
| 2025-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 225 | -2.000% |
| 2025-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.108% | 135 | -2.000% |
| 2025-07-10 | 0.9250 | 0.9500 | 0.8500 | 0.9250 | -7.500% | 18,136 | +5.946% |
| 2025-07-09 | 1.0000 | 1.0000 | 0.9250 | 1.0000 | -18.033% | 10,203 | -2.000% |
| 2025-07-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 525 | -19.672% |
| 2025-07-07 | 1.3000 | 1.3000 | 1.0000 | 1.2200 | -2.400% | 1,724 | -19.672% |
| 2025-07-03 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +35.135% | 802 | -21.600% |
| 2025-07-02 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | -14.352% | 326 | +5.946% |
| 2025-06-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +6.143% | 360 | -9.259% |
| 2025-06-27 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | -6.651% | 100 | -3.686% |
| 2025-06-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 188 | -10.092% |
| 2025-06-24 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +11.000% | 1,000 | -11.712% |
| 2025-06-23 | 0.7500 | 1.0000 | 0.7000 | 1.0000 | -32.886% | 18,305 | -2.000% |
| 2025-06-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 204 | -34.228% |
| 2025-06-18 | 1.5000 | 1.5000 | 0.9681 | 1.4900 | +6.810% | 8,012 | -34.228% |
| 2025-06-17 | 1.3500 | 1.3950 | 1.3500 | 1.3950 | +36.765% | 400 | -29.749% |
| 2025-06-16 | 1.5100 | 1.5100 | 1.0200 | 1.0200 | +2.000% | 1,000 | -3.922% |
| 2025-06-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | -2.000% |
| 2025-06-04 | 1.0000 | 1.0000 | 0.9743 | 1.0000 | +5.416% | 2,700 | -2.000% |
| 2025-06-03 | 1.2594 | 1.2594 | 0.9486 | 0.9486 | +16.840% | 2,460 | +3.307% |
| 2025-06-02 | 2.0000 | 2.0300 | 0.8119 | 0.8119 | -20.402% | 6,347 | +20.705% |
| 2025-05-30 | 1.0500 | 2.1000 | 1.0200 | 1.0200 | -11.304% | 2,745 | -3.922% |
| 2025-05-29 | 1.6000 | 1.6000 | 1.0500 | 1.1500 | -23.333% | 7,769 | -14.783% |
| 2025-05-28 | 1.5100 | 1.6000 | 1.4650 | 1.5000 | 0.000% | 3,025 | -34.667% |
| 2025-05-23 | 2.2500 | 2.2500 | 1.5000 | 1.5000 | -31.034% | 1,917 | -34.667% |
| 2025-05-21 | 1.8000 | 2.3900 | 1.5000 | 2.1750 | -13.000% | 4,465 | -54.943% |
| 2025-05-16 | 2.9000 | 2.9400 | 1.9775 | 2.5000 | +0.806% | 1,942 | -60.800% |
| 2025-05-15 | 2.9100 | 2.9100 | 2.4800 | 2.4800 | -29.143% | 1,102 | -60.484% |
| 2025-05-12 | 4.2100 | 4.3800 | 3.5000 | 3.5000 | -7.260% | 522 | -72.000% |
| 2025-05-09 | 3.2500 | 3.8640 | 3.0000 | 3.7740 | -4.456% | 2,147 | -74.033% |
| 2025-05-07 | 3.9300 | 4.1910 | 3.3000 | 3.9500 | -1.250% | 2,200 | -75.190% |
| 2025-05-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,685 | -75.500% |
| 2025-05-05 | 3.6100 | 4.0000 | 3.6000 | 4.0000 | +11.111% | 1,800 | -75.500% |
| 2025-04-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 101 | -72.778% |
| 2025-04-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 100 | -72.000% |
| 2025-04-08 | 3.3000 | 3.5000 | 3.2500 | 3.5000 | -10.256% | 850 | -72.000% |
| 2025-04-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 425 | -74.872% |
| 2025-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 100 | -75.500% |
| 2025-03-31 | 3.3000 | 4.5000 | 2.7500 | 4.5000 | -14.286% | 11,849 | -78.222% |
| 2025-03-27 | 4.2000 | 5.2500 | 4.2000 | 5.2500 | +11.702% | 500 | -81.333% |
| 2025-03-26 | 5.0000 | 5.0000 | 4.0000 | 4.7000 | -24.071% | 2,029 | -79.149% |
| 2025-03-24 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +3.339% | 985 | -84.168% |
| 2025-03-21 | 4.0000 | 5.9900 | 4.0000 | 5.9900 | +14.095% | 1,201 | -83.639% |
| 2025-03-19 | 5.8750 | 5.8750 | 5.2500 | 5.2500 | +5.000% | 480 | -81.333% |
| 2025-03-17 | 5.0100 | 6.0000 | 5.0000 | 5.0000 | +66.667% | 603 | -80.400% |
| 2025-03-14 | 3.1100 | 7.2500 | 2.7000 | 3.0000 | -55.695% | 3,378 | -67.333% |
| 2025-03-12 | 6.7400 | 6.7712 | 6.7400 | 6.7712 | +0.463% | 362 | -85.527% |
| 2025-03-11 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 0.000% | 176 | -85.460% |
| 2025-03-10 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +10.131% | 342 | -85.460% |
| 2025-03-07 | 5.0000 | 6.1200 | 3.5000 | 6.1200 | +2.000% | 1,215 | -83.987% |
| 2025-03-06 | 6.0000 | 6.0000 | 5.5000 | 6.0000 | +9.091% | 302 | -83.667% |
| 2025-03-04 | 5.5000 | 7.0000 | 5.5000 | 5.5000 | -21.429% | 573 | -82.182% |
| 2025-02-28 | 7.0000 | 7.2500 | 6.9375 | 7.0000 | -0.709% | 950 | -86.000% |
| 2025-02-27 | 7.0500 | 7.0500 | 7.0000 | 7.0500 | +6.980% | 569 | -86.099% |
| 2025-02-26 | 6.5000 | 7.0000 | 6.5000 | 6.5900 | 0.000% | 1,518 | -85.129% |
| 2025-02-25 | 6.5000 | 6.5900 | 6.4600 | 6.5900 | 0.000% | 2,490 | -85.129% |
| 2025-02-24 | 5.6600 | 7.5000 | 5.6600 | 6.5900 | +56.905% | 3,281 | -85.129% |
| 2025-02-20 | 4.9800 | 5.6300 | 4.2000 | 4.2000 | -16.000% | 1,483 | -76.667% |
| 2025-02-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 154 | -80.400% |
| 2025-02-18 | 4.3300 | 5.4000 | 4.3300 | 5.2000 | +37.566% | 4,578 | -81.154% |
| 2025-02-14 | 3.7900 | 3.7900 | 3.7200 | 3.7800 | +0.265% | 2,134 | -74.074% |
| 2025-02-13 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +50.199% | 319 | -74.005% |
| 2025-02-11 | 2.8500 | 2.8500 | 2.5100 | 2.5100 | -2.946% | 250 | -60.956% |
| 2025-02-10 | 2.0000 | 2.5862 | 2.0000 | 2.5862 | -12.034% | 226 | -62.107% |
| 2025-02-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +0.492% | 800 | -66.667% |
| 2025-02-05 | 2.5500 | 2.9256 | 2.5500 | 2.9256 | +21.900% | 324 | -66.503% |
| 2025-02-04 | 2.4000 | 2.4708 | 2.4000 | 2.4000 | +20.000% | 2,230 | -59.167% |
| 2025-02-03 | 2.5000 | 2.8900 | 1.3800 | 2.0000 | -20.000% | 2,094 | -51.000% |
| 2025-01-31 | 1.3500 | 2.5000 | 1.3500 | 2.5000 | +85.185% | 1,150 | -60.800% |
| 2025-01-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -29.687% | 254 | -27.407% |
| 2025-01-28 | 2.0000 | 2.0100 | 1.9200 | 1.9200 | 0.000% | 3,156 | -48.958% |
| 2025-01-16 | 1.9960 | 2.0200 | 1.9200 | 1.9200 | +1.053% | 1,356 | -48.958% |
| 2025-01-15 | 1.9500 | 2.0000 | 1.9000 | 1.9000 | +11.765% | 4,000 | -48.421% |
| 2025-01-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 179 | -42.353% |
| 2025-01-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,414 | -34.667% |
| 2025-01-10 | 1.2000 | 1.6800 | 1.2000 | 1.5000 | +40.187% | 6,834 | -34.667% |
| 2024-12-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.738% | 240 | -8.411% |
| 2024-12-30 | 1.7600 | 1.7600 | 0.9750 | 0.9750 | -22.461% | 639 | +0.508% |
| 2024-12-23 | 1.1200 | 1.3100 | 1.1200 | 1.2575 | +29.639% | 434 | -22.068% |
| 2024-12-20 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | +14.118% | 8,497 | +1.031% |
| 2024-12-18 | 0.5650 | 0.8500 | 0.5650 | 0.8500 | +240.000% | 12,719 | +15.294% |
| 2024-12-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -72.222% | 207 | +292.000% |
| 2024-12-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 465 | +8.889% |
| 2024-12-05 | 0.3000 | 0.8900 | 0.3000 | 0.8900 | +78.000% | 1,771 | +10.112% |
| 2024-12-03 | 0.8899 | 0.8899 | 0.5000 | 0.5000 | -46.291% | 4,130 | +96.000% |
| 2024-11-22 | 0.7000 | 0.9999 | 0.4252 | 0.9309 | -5.966% | 5,231 | +5.270% |
| 2024-11-21 | 1.1800 | 1.1800 | 0.8778 | 0.9900 | +93.700% | 3,281 | -1.010% |
| 2024-11-18 | 0.7612 | 0.7620 | 0.5111 | 0.5111 | -62.141% | 4,387 | +91.743% |
| 2024-11-14 | 1.2500 | 1.3500 | 1.0551 | 1.3500 | +8.000% | 1,327 | -27.407% |
| 2024-11-12 | 0.8000 | 1.2500 | 0.8000 | 1.2500 | +25.628% | 375 | -21.600% |
| 2024-11-08 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | -31.530% | 658 | -1.508% |
| 2024-11-07 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | +45.320% | 175 | -32.563% |
| 2024-11-06 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -1.225% | 2,601 | -2.000% |
| 2024-11-05 | 1.0000 | 1.0124 | 1.0000 | 1.0124 | -16.331% | 260 | -3.200% |
| 2024-11-04 | 0.8200 | 1.2100 | 0.7675 | 1.2100 | -3.200% | 11,145 | -19.008% |
| 2024-10-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1,000 | -21.600% |
| 2024-10-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1,200 | -10.909% |
| 2024-10-28 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 200 | -34.667% |
| 2024-10-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 313 | -36.774% |
| 2024-10-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1,014 | -47.027% |
| 2024-10-16 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -4.762% | 2,200 | -51.000% |
| 2024-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 510 | -53.333% |
| 2024-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -17.308% | 150 | -54.419% |
| 2024-10-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 203 | -62.308% |
| 2024-09-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +16.818% | 253 | -61.868% |
| 2024-09-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 126 | -55.455% |
| 2024-08-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 100 | -55.455% |
| 2024-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 100 | -60.800% |
| 2024-08-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.882% | 104 | -55.455% |
| 2024-08-05 | 2.4000 | 3.8400 | 2.3375 | 2.3375 | -26.953% | 625 | -58.075% |
| 2024-07-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 117 | -69.375% |
| 2024-07-18 | 2.1500 | 3.2000 | 2.1500 | 3.2000 | +33.333% | 528 | -69.375% |
| 2024-07-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.286% | 164 | -59.167% |
| 2024-07-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 125 | -53.333% |
| 2024-06-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 100 | -55.455% |
| 2024-06-14 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -44.000% | 393 | -53.333% |
| 2024-06-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +78.571% | 255 | -73.867% |
| 2024-05-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -47.500% | 245 | -53.333% |
| 2024-05-28 | 4.5000 | 4.5250 | 4.0000 | 4.0000 | -11.111% | 2,012 | -75.500% |
| 2024-05-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 200 | -78.222% |
| 2024-05-21 | 4.5500 | 4.7000 | 4.5000 | 4.5000 | 0.000% | 1,553 | -78.222% |
| 2024-05-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 393 | -78.222% |
| 2024-04-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +29.353% | 103 | -81.154% |
| 2024-04-29 | 4.0200 | 4.1000 | 4.0200 | 4.0200 | -26.909% | 226 | -75.622% |
| 2024-04-23 | 5.5000 | 5.5000 | 4.3000 | 5.5000 | 0.000% | 353 | -82.182% |
| 2024-04-22 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +29.412% | 400 | -82.182% |
| 2024-04-16 | 5.2500 | 5.2500 | 4.2500 | 4.2500 | -22.800% | 329 | -76.941% |
| 2024-04-15 | 5.5500 | 5.5500 | 4.9100 | 5.5052 | -0.807% | 921 | -82.199% |
| 2024-04-12 | 4.9000 | 5.5500 | 4.9000 | 5.5500 | +17.089% | 956 | -82.342% |
| 2024-04-11 | 3.7500 | 5.0000 | 3.7500 | 4.7400 | +72.364% | 2,305 | -79.325% |
| 2024-04-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 102 | -64.364% |
| 2024-04-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -32.432% | 481 | -60.800% |
| 2024-03-28 | 3.6000 | 3.7000 | 3.0000 | 3.7000 | -2.632% | 830 | -73.514% |
| 2024-03-27 | 2.9500 | 3.8000 | 2.9500 | 3.8000 | +38.182% | 416 | -74.211% |
| 2024-03-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.621% | 100 | -64.364% |
| 2024-03-25 | 2.9500 | 2.9500 | 2.9400 | 2.9450 | +90.000% | 644 | -66.723% |
| 2024-03-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -47.458% | 110 | -36.774% |
| 2024-03-18 | 1.5500 | 2.9500 | 1.5500 | 2.9500 | +55.263% | 521 | -66.780% |
| 2024-03-15 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +20.635% | 1,625 | -48.421% |
| 2024-03-13 | 1.7000 | 1.7000 | 1.5750 | 1.5750 | -7.353% | 4,205 | -37.778% |
| 2024-03-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 877 | -42.353% |
| 2024-03-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 4,386 | -40.606% |
| 2024-03-05 | 1.6500 | 1.6500 | 1.6000 | 1.6500 | 0.000% | 5,101 | -40.606% |
| 2024-03-04 | 1.3850 | 1.6500 | 1.3850 | 1.6500 | +47.321% | 210 | -40.606% |
| 2024-03-01 | 1.6000 | 1.6000 | 1.1200 | 1.1200 | -32.121% | 462 | -12.500% |
| 2024-02-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 600 | -40.606% |
| 2024-02-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 604 | -40.606% |
| 2024-02-23 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | 0.000% | 210 | -40.606% |
| 2024-02-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.103% | 110 | -40.606% |
| 2024-02-20 | 1.5800 | 1.6500 | 1.1200 | 1.6320 | -1.091% | 1,534 | -39.951% |
| 2024-02-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 157 | -40.606% |
| 2024-02-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.775% | 809 | -38.750% |
| 2024-02-12 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | -2.568% | 281 | -39.225% |
| 2024-02-07 | 1.1300 | 1.9900 | 1.1300 | 1.6550 | -25.785% | 300 | -40.785% |
| 2024-01-09 | 1.6500 | 2.2300 | 1.6500 | 2.2300 | 0.000% | 300 | -56.054% |
| 2024-01-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 150 | -56.054% |
| 2024-01-04 | 1.9800 | 2.2300 | 1.9800 | 2.2300 | +17.523% | 202 | -56.054% |
| 2024-01-02 | 1.3000 | 1.8975 | 1.3000 | 1.8975 | +9.682% | 301 | -48.353% |
| 2023-12-29 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +11.613% | 1,026 | -43.353% |
| 2023-12-28 | 1.7600 | 1.7600 | 1.5500 | 1.5500 | -11.429% | 1,600 | -36.774% |
| 2023-12-27 | 1.7500 | 1.9900 | 1.7500 | 1.7500 | +12.903% | 1,780 | -44.000% |
| 2023-12-22 | 1.5500 | 1.5500 | 1.2500 | 1.5500 | -4.908% | 5,271 | -36.774% |
| 2023-12-19 | 2.0200 | 2.0200 | 1.6000 | 1.6300 | -34.800% | 930 | -39.877% |
| 2023-12-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +23.762% | 202 | -60.800% |
| 2023-12-15 | 2.5000 | 2.5000 | 2.0200 | 2.0200 | -19.200% | 433 | -51.485% |
| 2023-12-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 450 | -60.800% |
| 2023-12-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 116 | -60.800% |
| 2023-11-30 | 2.7500 | 2.8520 | 2.5600 | 2.5600 | -30.811% | 435 | -61.719% |
| 2023-11-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.070% | 271 | -73.514% |
| 2023-11-09 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.579% | 100 | -73.797% |
| 2023-10-30 | 2.5100 | 3.8000 | 2.5100 | 3.8000 | +43.072% | 592 | -74.211% |
| 2023-10-23 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | -31.546% | 100 | -63.102% |
| 2023-10-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.257% | 271 | -74.742% |
| 2023-10-05 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.519% | 137 | -74.807% |
| 2023-09-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 475 | -75.190% |
| 2023-09-26 | 3.1000 | 3.9500 | 3.1000 | 3.9500 | +27.419% | 600 | -75.190% |
| 2023-09-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 109 | -68.387% |
| 2023-09-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 113 | -67.333% |
| 2023-08-30 | 2.8600 | 2.8600 | 2.5000 | 2.5500 | -12.371% | 1,091 | -61.569% |
| 2023-08-22 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -16.857% | 133 | -66.323% |
| 2023-08-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 273 | -72.000% |
| 2023-08-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.275% | 190 | -72.000% |
| 2023-08-10 | 3.5100 | 3.5100 | 2.9100 | 2.9100 | -17.330% | 390 | -66.323% |
| 2023-08-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.571% | 160 | -72.159% |
| 2023-08-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 135 | -72.000% |
| 2023-07-28 | 4.5094 | 4.5094 | 3.7500 | 3.7500 | -40.000% | 300 | -73.867% |
| 2023-07-13 | 5.7597 | 6.2500 | 5.7597 | 6.2500 | +2.965% | 467 | -84.320% |
| 2023-07-12 | 6.0700 | 6.0700 | 3.8100 | 6.0700 | +49.877% | 265 | -83.855% |
| 2023-07-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 196 | -75.802% |
| 2023-07-07 | 3.7188 | 3.8000 | 3.7188 | 3.8000 | 0.000% | 315 | -74.211% |
| 2023-07-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 331 | -74.211% |
| 2023-07-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +38.041% | 145 | -74.211% |
| 2023-06-30 | 2.6100 | 2.7528 | 2.6100 | 2.7528 | +6.698% | 450 | -64.400% |
| 2023-06-27 | 2.5400 | 2.5800 | 2.3050 | 2.5800 | +3.428% | 667 | -62.016% |
| 2023-06-22 | 2.3320 | 2.5500 | 2.3320 | 2.4945 | +84.778% | 1,111 | -60.714% |
| 2023-06-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -9.548% | 102 | -27.407% |
| 2023-06-15 | 1.5700 | 1.5700 | 1.4500 | 1.4925 | -42.151% | 1,496 | -34.338% |
| 2023-06-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 174 | -62.016% |