RMGGF
RESOLUTE MINING LTD
stockOTC
EODOct 2, 2026
0.78USD-2.500%(-0.02)10,050
RMGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8242 | 0.8242 | 0.7800 | 0.7800 | -2.500% | 10,050 | 0.000% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.338% | 180 | -2.500% |
| 2026-09-30 | 0.7941 | 0.8192 | 0.7941 | 0.8192 | -4.894% | 15,000 | -4.779% |
| 2026-09-23 | 0.8600 | 0.9378 | 0.8248 | 0.8613 | +5.223% | 18,315 | -9.439% |
| 2026-09-21 | 0.8783 | 0.8783 | 0.8185 | 0.8185 | -2.716% | 1,151 | -4.710% |
| 2026-09-17 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | -8.034% | 10,000 | -7.297% |
| 2026-09-16 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | -16.064% | 100 | -14.745% |
| 2026-09-11 | 0.9881 | 1.0900 | 0.9881 | 1.0900 | +8.458% | 10,200 | -28.440% |
| 2026-09-10 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | +4.972% | 849 | -22.388% |
| 2026-09-04 | 1.1400 | 1.1400 | 0.9574 | 0.9574 | -6.137% | 26,150 | -18.529% |
| 2026-08-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.929% | 10,900 | -23.529% |
| 2026-08-27 | 0.9278 | 0.9539 | 0.9278 | 0.9539 | -7.388% | 1,000 | -18.230% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 300 | -24.272% |
| 2026-08-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.177% | 300 | -23.529% |
| 2026-08-24 | 1.0400 | 1.0400 | 0.9517 | 0.9517 | +16.801% | 400 | -18.041% |
| 2026-08-18 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | +0.092% | 120 | -4.271% |
| 2026-08-17 | 0.8869 | 0.8869 | 0.8141 | 0.8141 | +0.500% | 5,000 | -4.183% |
| 2026-08-13 | 0.8130 | 0.8130 | 0.8100 | 0.8100 | -4.795% | 3,500 | -3.704% |
| 2026-08-12 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | +0.094% | 1,200 | -8.322% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.461% | 2,384 | -8.235% |
| 2026-08-10 | 0.8510 | 0.8510 | 0.8461 | 0.8461 | +22.623% | 300 | -7.812% |
| 2026-08-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.187% | 7,000 | +13.043% |
| 2026-07-29 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | -8.772% | 2,000 | +20.037% |
| 2026-07-22 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | +2.099% | 1,000 | +9.507% |
| 2026-07-21 | 0.6976 | 0.6976 | 0.6976 | 0.6976 | +7.329% | 350 | +11.806% |
| 2026-07-20 | 0.6650 | 0.6650 | 0.6500 | 0.6500 | +2.362% | 1,400 | +20.000% |
| 2026-07-17 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -8.117% | 1,375 | +22.835% |
| 2026-07-15 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | +4.820% | 300 | +12.864% |
| 2026-07-14 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | -4.446% | 300 | +18.304% |
| 2026-07-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.724% | 500 | +13.043% |
| 2026-07-08 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | +2.292% | 600 | +16.123% |
| 2026-07-07 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | -4.405% | 600 | +18.785% |
| 2026-07-06 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | +9.033% | 150 | +13.552% |
| 2026-06-29 | 0.6278 | 0.6300 | 0.6278 | 0.6300 | -10.537% | 51,630 | +23.810% |
| 2026-06-26 | 0.7100 | 0.7185 | 0.7042 | 0.7042 | +5.818% | 4,140 | +10.764% |
| 2026-06-25 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | -5.946% | 300 | +17.209% |
| 2026-06-24 | 0.6836 | 0.7076 | 0.6836 | 0.7076 | -8.093% | 3,300 | +10.240% |
| 2026-06-23 | 0.7574 | 0.7699 | 0.7574 | 0.7699 | -10.555% | 6,260 | +1.318% |
| 2026-06-22 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | +8.619% | 3,450 | -9.376% |
| 2026-06-18 | 0.7250 | 0.7959 | 0.7250 | 0.7924 | +11.167% | 47,000 | -1.565% |
| 2026-06-17 | 0.7128 | 0.7128 | 0.7128 | 0.7128 | +3.892% | 19,000 | +9.428% |
| 2026-06-11 | 0.6620 | 0.6861 | 0.6620 | 0.6861 | -4.168% | 8,000 | +13.686% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.7159 | 0.7159 | -4.541% | 500 | +8.948% |
| 2026-06-09 | 0.7892 | 0.7892 | 0.7500 | 0.7500 | -6.250% | 3,600 | +4.000% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 200 | -2.500% |
| 2026-06-05 | 0.8275 | 0.8275 | 0.7500 | 0.7500 | -14.611% | 2,100 | +4.000% |
| 2026-06-03 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | -6.570% | 900 | -11.195% |
| 2026-06-02 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | +4.911% | 50,050 | -17.030% |
| 2026-06-01 | 0.8675 | 0.8990 | 0.8675 | 0.8961 | +7.060% | 1,500 | -12.955% |
| 2026-05-28 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | -10.815% | 1,000 | -6.810% |
| 2026-05-26 | 0.8530 | 1.0100 | 0.8530 | 0.9385 | +6.569% | 40,550 | -16.889% |
| 2026-05-22 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | +6.423% | 5,030 | -11.429% |
| 2026-05-21 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | -10.045% | 2,000 | -5.740% |
| 2026-05-14 | 1.0000 | 1.0000 | 0.9199 | 0.9199 | -0.011% | 7,374 | -15.208% |
| 2026-05-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +0.048% | 21,000 | -15.217% |
| 2026-05-11 | 0.8453 | 0.9196 | 0.8453 | 0.9196 | +2.583% | 1,607 | -15.176% |
| 2026-05-06 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | +2.610% | 7,950 | -12.985% |
| 2026-05-05 | 0.8400 | 0.8736 | 0.8400 | 0.8736 | -2.456% | 6,000 | -10.714% |
| 2026-05-04 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | -2.927% | 250 | -12.908% |
| 2026-05-01 | 0.9088 | 0.9226 | 0.8826 | 0.9226 | +1.518% | 14,270 | -15.456% |
| 2026-04-30 | 0.8681 | 0.9088 | 0.8275 | 0.9088 | +9.825% | 33,500 | -14.173% |
| 2026-04-29 | 0.9100 | 0.9100 | 0.8275 | 0.8275 | -13.196% | 20,000 | -5.740% |
| 2026-04-27 | 0.8372 | 0.9920 | 0.8372 | 0.9533 | +5.174% | 26,601 | -18.179% |
| 2026-04-24 | 0.9464 | 0.9464 | 0.9064 | 0.9064 | -7.036% | 1,000 | -13.945% |
| 2026-04-22 | 0.9400 | 0.9750 | 0.9400 | 0.9750 | -5.340% | 2,700 | -20.000% |
| 2026-04-21 | 1.0116 | 1.0300 | 1.0116 | 1.0300 | +3.227% | 6,360 | -24.272% |
| 2026-04-20 | 1.0700 | 1.0700 | 0.9978 | 0.9978 | -5.422% | 6,500 | -21.828% |
| 2026-04-17 | 0.9600 | 1.0550 | 0.9600 | 1.0550 | +11.053% | 1,100 | -26.066% |
| 2026-04-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 600 | -17.895% |
| 2026-04-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 500 | -22.000% |
| 2026-04-02 | 0.8800 | 0.9500 | 0.8800 | 0.9400 | -3.093% | 1,400 | -17.021% |
| 2026-04-01 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +11.162% | 5,000 | -19.588% |
| 2026-03-31 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | -0.017% | 1,600 | -10.612% |
| 2026-03-27 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | -5.136% | 300 | -10.627% |
| 2026-03-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +11.515% | 150 | -15.217% |
| 2026-03-20 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | -1.447% | 21,291 | -5.455% |
| 2026-03-19 | 0.9350 | 0.9911 | 0.8200 | 0.8371 | -16.912% | 15,650 | -6.822% |
| 2026-03-18 | 1.0075 | 1.0075 | 0.9712 | 1.0075 | +3.074% | 4,151 | -22.581% |
| 2026-03-16 | 1.0100 | 1.0100 | 0.9500 | 0.9775 | -9.495% | 7,250 | -20.201% |
| 2026-03-13 | 1.0200 | 1.0800 | 0.9750 | 1.0800 | +6.404% | 5,000 | -27.778% |
| 2026-03-12 | 1.0800 | 1.0800 | 1.0150 | 1.0150 | +3.360% | 2,150 | -23.153% |
| 2026-03-11 | 1.0000 | 1.0000 | 0.9820 | 0.9820 | -1.058% | 1,900 | -20.570% |
| 2026-03-09 | 1.0500 | 1.0500 | 0.9925 | 0.9925 | -5.476% | 1,100 | -21.411% |
| 2026-03-06 | 1.0900 | 1.0900 | 1.0389 | 1.0500 | -0.436% | 11,965 | -25.714% |
| 2026-03-05 | 1.1200 | 1.1200 | 1.0546 | 1.0546 | -5.839% | 12,070 | -26.038% |
| 2026-03-04 | 1.1500 | 1.1600 | 1.1200 | 1.1200 | -2.439% | 7,614 | -30.357% |
| 2026-03-03 | 1.1200 | 1.2200 | 1.1200 | 1.1480 | +2.960% | 4,000 | -32.056% |
| 2026-03-02 | 1.1500 | 1.1500 | 1.1150 | 1.1150 | +6.190% | 9,004 | -30.045% |
| 2026-02-27 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +2.389% | 2,800 | -25.714% |
| 2026-02-26 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | +6.806% | 6,055 | -23.940% |
| 2026-02-25 | 0.9900 | 0.9900 | 0.9250 | 0.9601 | -3.985% | 112,519 | -18.763% |
| 2026-02-24 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 460 | -22.000% |
| 2026-02-23 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | +2.941% | 2,000 | -25.714% |
| 2026-02-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 100 | -23.529% |
| 2026-02-19 | 1.0700 | 1.0700 | 1.0100 | 1.0300 | -7.207% | 5,700 | -24.272% |
| 2026-02-18 | 0.9189 | 1.1100 | 0.9189 | 1.1100 | +13.265% | 318,000 | -29.730% |
| 2026-02-17 | 0.9379 | 0.9800 | 0.9379 | 0.9800 | +8.889% | 14,467 | -20.408% |
| 2026-02-13 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -14.286% | 1,540 | -13.333% |
| 2026-02-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1,430 | -25.714% |
| 2026-02-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 500 | -25.714% |
| 2026-02-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 200 | -26.415% |
| 2026-02-09 | 1.0500 | 1.0700 | 1.0316 | 1.0700 | +12.632% | 141,100 | -27.103% |
| 2026-02-06 | 0.8859 | 0.9500 | 0.8859 | 0.9500 | +3.261% | 5,050 | -17.895% |
| 2026-02-05 | 0.9427 | 0.9427 | 0.9200 | 0.9200 | 0.000% | 3,000 | -15.217% |
| 2026-02-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.080% | 9,468 | -15.217% |
| 2026-02-02 | 0.9012 | 0.9012 | 0.8700 | 0.9012 | -0.962% | 1,190 | -13.454% |
| 2026-01-30 | 0.9900 | 1.0400 | 0.8598 | 0.9100 | -11.263% | 15,915 | -14.286% |
| 2026-01-29 | 1.0000 | 1.0900 | 1.0000 | 1.0255 | +5.722% | 12,900 | -23.940% |
| 2026-01-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 2,500 | -19.588% |
| 2026-01-27 | 0.9810 | 1.0000 | 0.9750 | 1.0000 | +2.564% | 3,900 | -22.000% |
| 2026-01-26 | 0.9734 | 1.0000 | 0.9500 | 0.9750 | +2.019% | 35,958 | -20.000% |
| 2026-01-23 | 0.9100 | 0.9557 | 0.8900 | 0.9557 | +11.128% | 3,429 | -18.384% |
| 2026-01-22 | 0.9100 | 0.9100 | 0.8100 | 0.8600 | -3.103% | 1,895 | -9.302% |
| 2026-01-21 | 0.9215 | 0.9215 | 0.8875 | 0.8875 | -5.871% | 2,375 | -12.117% |
| 2026-01-20 | 0.9214 | 0.9429 | 0.9214 | 0.9429 | +4.767% | 3,000 | -17.276% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 550 | -13.333% |
| 2026-01-14 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +4.651% | 1,300 | -13.333% |
| 2026-01-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.099% | 4,500 | -9.302% |
| 2026-01-12 | 0.8850 | 0.8875 | 0.8850 | 0.8875 | +0.584% | 5,824 | -12.113% |
| 2026-01-09 | 0.8880 | 0.9097 | 0.8823 | 0.8823 | +6.179% | 1,300 | -11.600% |
| 2026-01-07 | 0.8710 | 0.8710 | 0.8310 | 0.8310 | +1.951% | 1,245 | -6.137% |
| 2025-12-31 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | -0.513% | 1,000 | -4.306% |
| 2025-12-29 | 0.7814 | 0.8193 | 0.7814 | 0.8193 | -3.013% | 12,600 | -4.797% |
| 2025-12-24 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | +5.594% | 1,307 | -7.665% |
| 2025-12-22 | 0.8300 | 0.8341 | 0.8000 | 0.8000 | +2.564% | 59,300 | -2.500% |
| 2025-12-18 | 0.7432 | 0.8019 | 0.7064 | 0.7800 | 0.000% | 101,250 | 0.000% |
| 2025-12-17 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 0.000% | 500 | 0.000% |
| 2025-12-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 3,000 | 0.000% |
| 2025-12-15 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -3.661% | 15,100 | +11.429% |
| 2025-12-05 | 0.7266 | 0.7266 | 0.7266 | 0.7266 | +11.630% | 750 | +7.349% |
| 2025-12-04 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | -11.951% | 2,500 | +19.834% |
| 2025-12-03 | 0.6785 | 0.7392 | 0.6785 | 0.7392 | +5.607% | 68,825 | +5.512% |
| 2025-12-02 | 0.6731 | 0.7000 | 0.6731 | 0.7000 | -4.930% | 4,075 | +11.429% |
| 2025-12-01 | 0.8000 | 0.8000 | 0.7363 | 0.7363 | -7.963% | 104,750 | +5.935% |
| 2025-11-28 | 0.8461 | 0.8461 | 0.7691 | 0.8000 | +11.645% | 28,600 | -2.500% |
| 2025-11-26 | 0.7116 | 0.7166 | 0.7116 | 0.7166 | +2.659% | 21,500 | +8.854% |
| 2025-11-25 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | +5.084% | 5,000 | +11.748% |
| 2025-11-24 | 0.5950 | 0.6642 | 0.5950 | 0.6642 | +5.434% | 29,150 | +17.429% |
| 2025-11-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 20,000 | +23.810% |
| 2025-11-20 | 0.6894 | 0.6894 | 0.6800 | 0.6800 | +13.333% | 21,500 | +14.706% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 6,000 | +30.000% |
| 2025-11-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.046% | 276 | +20.000% |
| 2025-11-11 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | +15.492% | 2,000 | +20.055% |
| 2025-11-04 | 0.5552 | 0.5727 | 0.5124 | 0.5625 | -9.266% | 23,691 | +38.654% |
| 2025-10-31 | 0.5849 | 0.6200 | 0.5849 | 0.6200 | +3.575% | 1,250 | +25.806% |
| 2025-10-30 | 0.6026 | 0.6026 | 0.5986 | 0.5986 | +0.008% | 2,100 | +30.304% |
| 2025-10-29 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | -7.915% | 13,000 | +30.315% |
| 2025-10-28 | 0.6505 | 0.6798 | 0.6500 | 0.6500 | -13.333% | 26,390 | +20.000% |
| 2025-10-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.895% | 5,000 | +4.000% |
| 2025-10-22 | 0.7200 | 0.7360 | 0.7200 | 0.7360 | -4.667% | 6,000 | +5.971% |
| 2025-10-21 | 0.8116 | 0.8218 | 0.7721 | 0.7721 | -1.015% | 14,000 | +1.025% |
| 2025-10-20 | 0.7400 | 0.7820 | 0.7400 | 0.7800 | +6.122% | 18,899 | 0.000% |
| 2025-10-16 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | +2.083% | 2,000 | +6.122% |
| 2025-10-13 | 0.6851 | 0.7200 | 0.6845 | 0.7200 | +2.857% | 65,020 | +8.333% |
| 2025-10-09 | 0.7250 | 0.7250 | 0.7000 | 0.7000 | -6.667% | 1,500 | +11.429% |
| 2025-10-08 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | +6.308% | 6,900 | +4.000% |
| 2025-10-07 | 0.7500 | 0.7500 | 0.7055 | 0.7055 | +0.786% | 4,600 | +10.560% |
| 2025-10-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.318% | 5,000 | +11.429% |
| 2025-10-02 | 0.6677 | 0.7000 | 0.6455 | 0.6775 | +2.655% | 6,786 | +15.126% |
| 2025-10-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 4,899 | +18.182% |
| 2025-09-30 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -0.287% | 2,814 | +18.182% |
| 2025-09-29 | 0.6619 | 0.6938 | 0.6619 | 0.6619 | +5.716% | 2,819 | +17.843% |
| 2025-09-26 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | +2.650% | 1,000 | +24.578% |
| 2025-09-23 | 0.6054 | 0.6600 | 0.6054 | 0.6099 | +10.498% | 14,500 | +27.879% |
| 2025-09-22 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | -1.718% | 5,000 | +41.304% |
| 2025-09-17 | 0.5801 | 0.5801 | 0.5616 | 0.5616 | -4.805% | 2,000 | +38.877% |
| 2025-09-16 | 0.5801 | 0.5997 | 0.5801 | 0.5900 | -1.023% | 12,000 | +32.203% |
| 2025-09-15 | 0.5619 | 0.5961 | 0.5619 | 0.5961 | +9.336% | 5,100 | +30.851% |
| 2025-09-12 | 0.5500 | 0.5732 | 0.5300 | 0.5452 | +2.926% | 24,750 | +43.067% |
| 2025-09-11 | 0.5500 | 0.5500 | 0.5297 | 0.5297 | -8.672% | 8,410 | +47.253% |
| 2025-09-09 | 0.4685 | 0.5808 | 0.4685 | 0.5800 | +23.404% | 29,541 | +34.483% |
| 2025-09-08 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | +4.276% | 33,495 | +65.957% |
| 2025-09-04 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | +2.437% | 2,000 | +73.055% |
| 2025-09-02 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | -1.639% | 15,320 | +77.273% |
| 2025-08-26 | 0.4310 | 0.4473 | 0.4310 | 0.4473 | -10.355% | 11,000 | +74.368% |
| 2025-08-15 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | +13.409% | 100 | +56.313% |
| 2025-08-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 11,500 | +77.273% |
| 2025-08-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +0.091% | 145 | +77.273% |
| 2025-08-11 | 0.4400 | 0.4400 | 0.4253 | 0.4396 | +7.482% | 103,200 | +77.434% |
| 2025-08-07 | 0.4470 | 0.4470 | 0.4090 | 0.4090 | -5.977% | 20,500 | +90.709% |
| 2025-08-06 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +0.905% | 345 | +79.310% |
| 2025-08-05 | 0.4311 | 0.4311 | 0.4150 | 0.4311 | +11.655% | 4,700 | +80.932% |
| 2025-07-28 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | -12.250% | 1,400 | +102.020% |
| 2025-07-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 3,000 | +77.273% |
| 2025-07-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2,000 | +77.273% |
| 2025-07-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -0.283% | 16,000 | +77.273% |
| 2025-07-08 | 0.4563 | 0.4776 | 0.4290 | 0.4412 | +17.105% | 39,700 | +76.771% |
| 2025-07-01 | 0.4500 | 0.4525 | 0.3768 | 0.3768 | -3.582% | 790 | +107.006% |
| 2025-06-30 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.000% | 7,056 | +99.591% |
| 2025-06-26 | 0.4043 | 0.4043 | 0.3908 | 0.3908 | -2.689% | 1,400 | +99.591% |
| 2025-06-24 | 0.3627 | 0.4769 | 0.3627 | 0.4016 | +8.541% | 34,700 | +94.223% |
| 2025-06-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 4,000 | +110.811% |
| 2025-06-11 | 0.3719 | 0.3719 | 0.3700 | 0.3700 | +12.565% | 9,000 | +110.811% |
| 2025-06-10 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | -4.420% | 1,000 | +137.298% |
| 2025-06-09 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | -20.023% | 15,000 | +126.810% |
| 2025-06-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.058% | 5,000 | +81.395% |
| 2025-06-03 | 0.4072 | 0.4346 | 0.4072 | 0.4346 | +15.050% | 6,000 | +79.475% |
| 2025-05-30 | 0.3630 | 0.3777 | 0.3630 | 0.3777 | -6.728% | 2,537 | +106.486% |
| 2025-05-28 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +2.532% | 1,000 | +92.593% |
| 2025-05-23 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | +13.636% | 6,972 | +97.468% |
| 2025-05-15 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | -3.978% | 1,000 | +124.396% |
| 2025-05-14 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | -1.039% | 16,000 | +115.470% |
| 2025-05-13 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | +7.937% | 200 | +113.231% |
| 2025-05-12 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | -3.171% | 2,800 | +130.156% |
| 2025-05-06 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +8.763% | 33,000 | +122.857% |
| 2025-05-05 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | -5.381% | 4,700 | +142.387% |
| 2025-05-02 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | -10.500% | 400 | +129.344% |
| 2025-05-01 | 0.3441 | 0.4385 | 0.3441 | 0.3800 | +29.959% | 151,100 | +105.263% |
| 2025-04-30 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | -10.581% | 2,000 | +166.758% |
| 2025-04-29 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | -4.106% | 405 | +138.532% |
| 2025-04-28 | 0.3410 | 0.3410 | 0.3257 | 0.3410 | +5.769% | 52,800 | +128.739% |
| 2025-04-22 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | +4.000% | 102 | +141.935% |
| 2025-04-17 | 0.2893 | 0.3142 | 0.2893 | 0.3100 | +10.754% | 24,500 | +151.613% |
| 2025-04-11 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +11.292% | 10,000 | +178.671% |
| 2025-04-04 | 0.2500 | 0.2515 | 0.2500 | 0.2515 | -17.676% | 33,767 | +210.139% |
| 2025-04-02 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | +2.551% | 5,000 | +155.319% |
| 2025-03-21 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | -0.700% | 300 | +161.833% |
| 2025-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +16.198% | 60,000 | +160.000% |
| 2025-03-10 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | +15.414% | 5,000 | +202.115% |
| 2025-03-05 | 0.2464 | 0.2464 | 0.2237 | 0.2237 | -1.323% | 1,000 | +248.681% |
| 2025-03-04 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | -7.014% | 5,000 | +244.067% |
| 2025-02-24 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | -2.480% | 5,000 | +219.934% |
| 2025-02-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.485% | 16,000 | +212.000% |
| 2025-02-14 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -0.629% | 10,003 | +229.114% |
| 2025-02-12 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -6.471% | 10,000 | +227.044% |
| 2025-01-29 | 0.2659 | 0.2659 | 0.2141 | 0.2550 | -6.319% | 27,205 | +205.882% |
| 2025-01-15 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | +7.445% | 1,200 | +186.554% |
| 2025-01-06 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -7.910% | 3,000 | +207.887% |
| 2025-01-03 | 0.2517 | 0.2751 | 0.2517 | 0.2751 | +25.159% | 7,000 | +183.533% |
| 2024-12-31 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -0.091% | 7,000 | +254.868% |
| 2024-12-27 | 0.2443 | 0.2443 | 0.2200 | 0.2200 | -11.125% | 500 | +254.545% |
| 2024-12-26 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +3.142% | 1,000 | +215.101% |
| 2024-12-23 | 0.2228 | 0.2400 | 0.2228 | 0.2400 | -2.041% | 1,500 | +225.000% |
| 2024-12-18 | 0.2383 | 0.2450 | 0.2383 | 0.2450 | +9.131% | 200,200 | +218.367% |
| 2024-12-17 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | -17.067% | 12,150 | +247.439% |
| 2024-12-12 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | +5.290% | 5,001 | +188.142% |
| 2024-12-11 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -7.518% | 300 | +203.384% |
| 2024-12-09 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.000% | 4,000 | +180.576% |
| 2024-12-06 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -0.714% | 5,000 | +180.576% |
| 2024-12-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 190 | +178.571% |
| 2024-12-04 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +7.328% | 206,200 | +168.966% |
| 2024-12-02 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0.037% | 3,000 | +188.675% |
| 2024-11-29 | 0.2750 | 0.2750 | 0.2701 | 0.2701 | +3.885% | 55,390 | +188.782% |
| 2024-11-27 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 9,400 | +200.000% |
| 2024-11-26 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 6,614 | +188.889% |
| 2024-11-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1,000 | +178.571% |
| 2024-11-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 5,000 | +200.000% |
| 2024-11-18 | 0.2411 | 0.2411 | 0.2400 | 0.2400 | +11.163% | 4,000 | +225.000% |
| 2024-11-15 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -13.293% | 5,006 | +261.278% |
| 2024-11-14 | 0.2600 | 0.2600 | 0.2490 | 0.2490 | -7.778% | 31,868 | +213.253% |
| 2024-11-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.017% | 5,001 | +188.889% |
| 2024-11-12 | 0.3100 | 0.3100 | 0.2784 | 0.2784 | -4.000% | 3,100 | +180.172% |
| 2024-11-11 | 0.2970 | 0.3200 | 0.2900 | 0.2900 | -42.000% | 107,958 | +168.966% |
| 2024-11-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 33,009 | +56.000% |
| 2024-10-31 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -1.677% | 45,000 | +52.941% |
| 2024-10-29 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | -12.085% | 14,999 | +50.376% |
| 2024-10-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1,200 | +32.203% |
| 2024-10-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -0.302% | 11,965 | +32.203% |
| 2024-10-22 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | +3.641% | 2,000 | +31.804% |
| 2024-10-21 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.000% | 3,800 | +36.602% |
| 2024-10-18 | 0.5702 | 0.5710 | 0.5702 | 0.5710 | +3.762% | 10,000 | +36.602% |
| 2024-10-16 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | +14.302% | 512 | +41.741% |
| 2024-10-10 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | +15.096% | 4,815 | +62.012% |
| 2024-10-09 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | -12.324% | 900 | +86.469% |
| 2024-10-04 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | -0.862% | 178 | +63.488% |
| 2024-10-03 | 0.4880 | 0.4880 | 0.4813 | 0.4813 | -5.004% | 600 | +62.078% |
| 2024-10-01 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | +0.510% | 200 | +53.968% |
| 2024-09-30 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | -0.014% | 100 | +54.753% |
| 2024-09-25 | 0.4801 | 0.5041 | 0.4801 | 0.5041 | +1.853% | 300 | +54.731% |
| 2024-09-24 | 0.4900 | 0.4949 | 0.4900 | 0.4949 | +1.524% | 11,339 | +57.598% |
| 2024-09-20 | 0.4827 | 0.4875 | 0.4827 | 0.4875 | +1.563% | 300 | +60.000% |
| 2024-09-13 | 0.4513 | 0.4800 | 0.4513 | 0.4800 | +14.286% | 49,900 | +62.500% |
| 2024-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.873% | 5,000 | +85.714% |
| 2024-08-21 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | -3.375% | 10,000 | +84.093% |
| 2024-08-20 | 0.4362 | 0.4385 | 0.4362 | 0.4385 | +1.977% | 8,600 | +77.879% |
| 2024-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.624% | 10,000 | +81.395% |
| 2024-07-26 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | -0.704% | 7,000 | +78.449% |
| 2024-07-25 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | +2.372% | 5,000 | +77.192% |
| 2024-07-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -5.615% | 11,950 | +81.395% |
| 2024-07-18 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | +10.982% | 12,500 | +71.210% |
| 2024-07-17 | 0.4442 | 0.4442 | 0.4105 | 0.4105 | -7.493% | 15,080 | +90.012% |
| 2024-07-16 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | +4.179% | 2,000 | +75.775% |
| 2024-07-08 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | +12.092% | 8,000 | +83.120% |
| 2024-07-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.930% | 10,000 | +105.263% |
| 2024-07-02 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | +9.607% | 110 | +107.171% |
| 2024-06-27 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | +8.875% | 150 | +127.074% |
| 2024-06-26 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.000% | 15,000 | +147.227% |
| 2024-06-21 | 0.3548 | 0.3548 | 0.3155 | 0.3155 | -9.547% | 20,500 | +147.227% |
| 2024-06-14 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | -16.635% | 2,000 | +123.624% |
| 2024-06-10 | 0.3825 | 0.4184 | 0.3659 | 0.4184 | +1.553% | 9,000 | +86.424% |
| 2024-06-07 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | +2.974% | 1,690 | +89.320% |
| 2024-06-06 | 0.3211 | 0.4002 | 0.3211 | 0.4001 | +0.050% | 7,740 | +94.951% |
| 2024-06-03 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +10.378% | 6,000 | +95.049% |
| 2024-05-29 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | +4.139% | 6,063 | +115.291% |
| 2024-05-23 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | +4.193% | 800 | +124.202% |
| 2024-05-21 | 0.3300 | 0.3339 | 0.3300 | 0.3339 | +23.165% | 39,000 | +133.603% |
| 2024-05-06 | 0.2833 | 0.2833 | 0.2711 | 0.2711 | -3.179% | 11,000 | +187.717% |
| 2024-05-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -2.997% | 1,000 | +178.571% |
| 2024-05-02 | 0.2931 | 0.2931 | 0.2887 | 0.2887 | -4.642% | 1,800 | +170.223% |
| 2024-04-17 | 0.2900 | 0.3027 | 0.2900 | 0.3027 | -5.377% | 27,000 | +157.681% |
| 2024-04-10 | 0.2975 | 0.3199 | 0.2975 | 0.3199 | +9.442% | 7,000 | +143.826% |
| 2024-04-08 | 0.3061 | 0.3061 | 0.2923 | 0.2923 | +8.099% | 300 | +166.849% |
| 2024-03-25 | 0.2500 | 0.2704 | 0.2500 | 0.2704 | -2.804% | 8,102 | +188.462% |
| 2024-03-22 | 0.2427 | 0.2782 | 0.2427 | 0.2782 | +20.957% | 5,000 | +180.374% |
| 2024-03-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 7,500 | +239.130% |
| 2024-03-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +3.851% | 7,000 | +225.000% |
| 2024-02-29 | 0.2145 | 0.2311 | 0.2145 | 0.2311 | -2.736% | 25,000 | +237.516% |
| 2024-02-28 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +5.017% | 3,000 | +228.283% |
| 2024-02-27 | 0.2156 | 0.2263 | 0.2156 | 0.2263 | +10.853% | 7,400 | +244.751% |
| 2024-02-26 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | -13.149% | 1,000 | +282.166% |
| 2024-02-23 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +6.818% | 300 | +231.915% |
| 2024-02-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.525% | 5,000 | +254.545% |
| 2024-02-20 | 0.2331 | 0.2331 | 0.2257 | 0.2257 | -8.401% | 700 | +245.591% |
| 2024-02-16 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | +2.667% | 1,000 | +216.558% |
| 2024-02-15 | 0.2294 | 0.2400 | 0.2294 | 0.2400 | +14.177% | 2,500 | +225.000% |
| 2024-02-14 | 0.2246 | 0.2247 | 0.2102 | 0.2102 | -10.989% | 2,138 | +271.075% |
| 2024-02-09 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | -0.063% | 1,000 | +230.299% |
| 2024-02-08 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | -24.408% | 1,000 | +230.089% |
| 2023-12-28 | 0.3150 | 0.3150 | 0.3126 | 0.3126 | +0.839% | 28,000 | +149.520% |
| 2023-12-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.813% | 3,000 | +151.613% |
| 2023-12-18 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +7.292% | 28,000 | +153.659% |
| 2023-12-14 | 0.2973 | 0.2973 | 0.2866 | 0.2866 | +6.960% | 8,000 | +172.156% |
| 2023-12-12 | 0.2413 | 0.2680 | 0.2413 | 0.2680 | -6.328% | 1,000 | +191.099% |
| 2023-12-08 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | +5.944% | 800 | +172.680% |
| 2023-12-07 | 0.2726 | 0.2816 | 0.2700 | 0.2700 | +3.846% | 9,200 | +188.889% |
| 2023-12-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 5,000 | +200.000% |
| 2023-12-01 | 0.2864 | 0.3244 | 0.2844 | 0.3200 | +14.286% | 1,800 | +143.750% |
| 2023-11-29 | 0.2800 | 0.2879 | 0.2800 | 0.2800 | +13.177% | 61,000 | +178.571% |
| 2023-11-27 | 0.2585 | 0.2596 | 0.2474 | 0.2474 | +3.169% | 6,000 | +215.279% |
| 2023-11-21 | 0.2507 | 0.2507 | 0.2398 | 0.2398 | +17.262% | 10,200 | +225.271% |
| 2023-11-17 | 0.2442 | 0.2442 | 0.2045 | 0.2045 | -12.979% | 769 | +281.418% |
| 2023-11-15 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -2.287% | 6,000 | +231.915% |
| 2023-11-07 | 0.2497 | 0.2497 | 0.2405 | 0.2405 | +4.976% | 12,000 | +224.324% |
| 2023-11-03 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | -2.094% | 8,000 | +240.463% |
| 2023-10-30 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.000% | 1,000 | +233.333% |
| 2023-10-23 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | -2.108% | 100 | +233.333% |
| 2023-10-16 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +13.829% | 1,000 | +226.305% |
| 2023-10-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -6.667% | 10,000 | +271.429% |
| 2023-09-29 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | -0.222% | 119,500 | +246.667% |
| 2023-09-27 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -1.183% | 8,000 | +245.898% |
| 2023-09-20 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | +24.495% | 2,500 | +241.805% |
| 2023-09-14 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -27.635% | 1,500 | +325.532% |
| 2023-09-07 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -6.909% | 1,500 | +207.935% |
| 2023-08-29 | 0.2361 | 0.2721 | 0.2361 | 0.2721 | +46.016% | 500 | +186.659% |
| 2023-08-17 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -15.257% | 1,200 | +318.567% |
| 2023-08-16 | 0.2195 | 0.2199 | 0.2195 | 0.2199 | -8.451% | 70,000 | +254.707% |
| 2023-08-10 | 0.2130 | 0.2402 | 0.2130 | 0.2402 | -7.615% | 1,000 | +224.729% |
| 2023-07-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -15.337% | 2,500 | +200.000% |
| 2023-07-26 | 0.2824 | 0.3071 | 0.2824 | 0.3071 | +13.392% | 500 | +153.989% |
| 2023-07-21 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | -5.255% | 200 | +188.004% |
| 2023-07-20 | 0.2752 | 0.2858 | 0.2752 | 0.2858 | -0.714% | 20,750 | +172.870% |
| 2023-07-19 | 0.2605 | 0.2879 | 0.2605 | 0.2879 | -2.173% | 5,125 | +170.923% |
| 2023-07-18 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | +13.192% | 150 | +165.036% |
| 2023-07-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -5.831% | 260 | +200.000% |
| 2023-07-10 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +17.489% | 10,200 | +182.506% |
| 2023-06-29 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -18.966% | 5,000 | +231.915% |
| 2023-05-25 | 0.2653 | 0.2900 | 0.2653 | 0.2900 | -6.992% | 21,600 | +168.966% |
| 2023-05-16 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | -0.224% | 500 | +150.160% |
| 2023-05-15 | 0.3170 | 0.3190 | 0.3125 | 0.3125 | +0.774% | 23,200 | +149.600% |
| 2023-05-11 | 0.3166 | 0.3179 | 0.3101 | 0.3101 | -9.394% | 7,777 | +151.532% |
| 2023-05-08 | 0.3400 | 0.3422 | 0.3383 | 0.3422 | +0.662% | 69,800 | +127.904% |
| 2023-05-04 | 0.3023 | 0.3500 | 0.3023 | 0.3400 | +19.006% | 24,300 | +129.412% |
| 2023-05-03 | 0.3100 | 0.3100 | 0.2857 | 0.2857 | -6.938% | 7,300 | +173.014% |
| 2023-05-01 | 0.3300 | 0.3300 | 0.2958 | 0.3070 | -5.538% | 1,200 | +154.072% |
| 2023-04-28 | 0.3294 | 0.3294 | 0.3250 | 0.3250 | +16.071% | 3,581 | +140.000% |
| 2023-04-26 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.106% | 5,333 | +178.571% |
| 2023-04-20 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | +3.338% | 100 | +153.206% |
| 2023-04-18 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.000% | 1,500 | +161.657% |
| 2023-04-17 | 0.3300 | 0.3300 | 0.2981 | 0.2981 | -9.667% | 32,500 | +161.657% |
| 2023-04-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 9,620 | +136.364% |