RLYGF
RILEY GOLD CORP
stockOTC
EODOct 2, 2026
0.4566USD+1.467%(+0.0066)994
RLYGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4562 | 0.4566 | 0.4411 | 0.4566 | +1.467% | 994 | 0.000% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -7.025% | 5,000 | +1.467% |
| 2026-09-30 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | -4.044% | 1,000 | -5.661% |
| 2026-09-29 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | -1.098% | 2,998 | -9.477% |
| 2026-09-25 | 0.5150 | 0.5150 | 0.4691 | 0.5100 | +1.110% | 14,850 | -10.471% |
| 2026-09-24 | 0.5012 | 0.5044 | 0.4958 | 0.5044 | +5.259% | 3,510 | -9.477% |
| 2026-09-23 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | -0.971% | 5,000 | -4.716% |
| 2026-09-22 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | +2.957% | 1,501 | -5.642% |
| 2026-09-21 | 0.4543 | 0.5417 | 0.4326 | 0.4700 | +2.085% | 29,773 | -2.851% |
| 2026-09-18 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | -8.126% | 1,250 | -0.825% |
| 2026-09-17 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | +1.646% | 1,272 | -8.884% |
| 2026-09-16 | 0.5286 | 0.5286 | 0.4797 | 0.4930 | -0.133% | 5,299 | -7.384% |
| 2026-09-15 | 0.4900 | 0.4937 | 0.4880 | 0.4937 | -6.397% | 14,831 | -7.507% |
| 2026-09-11 | 0.4860 | 0.5274 | 0.4860 | 0.5274 | +14.652% | 4,690 | -13.424% |
| 2026-09-10 | 0.5054 | 0.5359 | 0.4600 | 0.4600 | -6.122% | 14,858 | -0.739% |
| 2026-09-09 | 0.4996 | 0.5266 | 0.4900 | 0.4900 | -8.769% | 20,700 | -6.816% |
| 2026-09-04 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | -2.416% | 2,002 | -14.988% |
| 2026-09-03 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | +3.779% | 407 | -17.042% |
| 2026-09-02 | 0.5335 | 0.5335 | 0.5304 | 0.5304 | +1.660% | 901 | -13.908% |
| 2026-08-31 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | -5.145% | 1,000 | -12.478% |
| 2026-08-28 | 0.6233 | 0.6233 | 0.5308 | 0.5500 | -1.891% | 58,948 | -16.982% |
| 2026-08-27 | 0.5431 | 0.5606 | 0.5431 | 0.5606 | -9.038% | 3,111 | -18.552% |
| 2026-08-25 | 0.5570 | 0.6163 | 0.5570 | 0.6163 | +4.080% | 22,701 | -25.913% |
| 2026-08-24 | 0.5700 | 0.6108 | 0.5700 | 0.5921 | +3.884% | 7,605 | -22.890% |
| 2026-08-21 | 0.6131 | 0.6131 | 0.5700 | 0.5700 | -5.047% | 5,074 | -19.895% |
| 2026-08-20 | 0.5792 | 0.6003 | 0.5300 | 0.6003 | +1.746% | 145,700 | -23.938% |
| 2026-08-19 | 0.5600 | 0.6120 | 0.5600 | 0.5900 | +3.709% | 23,857 | -22.610% |
| 2026-08-18 | 0.5658 | 0.5689 | 0.5658 | 0.5689 | +20.046% | 10,847 | -19.740% |
| 2026-08-17 | 0.4358 | 0.4739 | 0.4352 | 0.4739 | -0.961% | 149,043 | -3.651% |
| 2026-08-14 | 0.4749 | 0.4968 | 0.4557 | 0.4785 | +2.331% | 119,824 | -4.577% |
| 2026-08-13 | 0.3922 | 0.4744 | 0.3838 | 0.4676 | +18.290% | 76,140 | -2.352% |
| 2026-08-12 | 0.3913 | 0.4208 | 0.3873 | 0.3953 | +1.703% | 24,288 | +15.507% |
| 2026-08-11 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | +2.631% | 2,500 | +17.475% |
| 2026-08-10 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | +0.450% | 100 | +20.566% |
| 2026-08-05 | 0.3700 | 0.3770 | 0.3700 | 0.3770 | +9.853% | 3,100 | +21.108% |
| 2026-08-04 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | +5.136% | 1,005 | +33.040% |
| 2026-07-31 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | +5.344% | 233 | +39.873% |
| 2026-07-22 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | +1.767% | 1,000 | +47.347% |
| 2026-07-21 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | -7.413% | 2,962 | +49.951% |
| 2026-07-17 | 0.3275 | 0.3289 | 0.3275 | 0.3289 | +4.010% | 2,300 | +38.835% |
| 2026-07-16 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | -5.443% | 18,500 | +44.402% |
| 2026-07-15 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | -2.113% | 2,014 | +36.543% |
| 2026-07-14 | 0.3490 | 0.3490 | 0.3416 | 0.3416 | +0.654% | 6,000 | +33.657% |
| 2026-07-02 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | +1.066% | 300 | +34.532% |
| 2026-06-26 | 0.3201 | 0.3358 | 0.3201 | 0.3358 | +0.515% | 20,127 | +35.966% |
| 2026-06-25 | 0.4205 | 0.4215 | 0.2922 | 0.3341 | -26.035% | 199,359 | +36.666% |
| 2026-06-24 | 0.4951 | 0.4951 | 0.4517 | 0.4517 | -12.387% | 58,401 | +1.085% |
| 2026-06-22 | 0.5242 | 0.5242 | 0.5156 | 0.5156 | +0.421% | 5,922 | -11.436% |
| 2026-06-17 | 0.5231 | 0.5270 | 0.5125 | 0.5134 | -6.655% | 7,212 | -11.063% |
| 2026-06-16 | 0.5352 | 0.5500 | 0.5352 | 0.5500 | -3.458% | 2,503 | -16.982% |
| 2026-06-15 | 0.5351 | 0.5697 | 0.5351 | 0.5697 | +16.670% | 11,333 | -19.853% |
| 2026-06-11 | 0.4888 | 0.4888 | 0.4883 | 0.4883 | -5.100% | 2,133 | -6.492% |
| 2026-06-10 | 0.5273 | 0.5433 | 0.5143 | 0.5145 | -3.127% | 74,390 | -11.261% |
| 2026-06-09 | 0.5400 | 0.5400 | 0.5095 | 0.5312 | -4.737% | 31,529 | -14.036% |
| 2026-06-08 | 0.5747 | 0.5747 | 0.5400 | 0.5576 | +0.806% | 3,543 | -18.107% |
| 2026-06-05 | 0.5531 | 0.5540 | 0.5531 | 0.5531 | -2.582% | 6,366 | -17.447% |
| 2026-06-04 | 0.5764 | 0.6093 | 0.5565 | 0.5678 | +2.766% | 55,329 | -19.579% |
| 2026-06-03 | 0.5871 | 0.5871 | 0.5525 | 0.5525 | -9.770% | 20,894 | -17.354% |
| 2026-06-02 | 0.5567 | 0.6123 | 0.5567 | 0.6123 | -15.440% | 13,549 | -25.429% |
| 2026-06-01 | 0.5088 | 1.0200 | 0.4642 | 0.7241 | +48.839% | 51,607 | -36.942% |
| 2026-05-29 | 0.4786 | 0.4865 | 0.4786 | 0.4865 | +4.804% | 3,482 | -6.146% |
| 2026-05-28 | 0.4919 | 0.4919 | 0.4642 | 0.4642 | -3.296% | 13,040 | -1.637% |
| 2026-05-27 | 0.4606 | 0.5162 | 0.4578 | 0.4800 | +9.170% | 136,870 | -4.879% |
| 2026-05-22 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | +10.173% | 3,000 | +3.844% |
| 2026-05-19 | 0.4950 | 0.4950 | 0.3619 | 0.3991 | -6.948% | 8,825 | +14.407% |
| 2026-05-18 | 0.3975 | 0.4289 | 0.3000 | 0.4289 | +7.683% | 14,968 | +6.458% |
| 2026-05-15 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | -5.167% | 1,000 | +14.637% |
| 2026-05-14 | 0.4074 | 0.4400 | 0.4074 | 0.4200 | +0.310% | 2,400 | +8.714% |
| 2026-05-13 | 0.4208 | 0.4208 | 0.4187 | 0.4187 | -3.280% | 1,500 | +9.052% |
| 2026-05-12 | 0.3774 | 0.4329 | 0.3774 | 0.4329 | +7.928% | 19,030 | +5.475% |
| 2026-05-11 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -8.779% | 10,076 | +13.837% |
| 2026-05-08 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.000% | 5,750 | +3.844% |
| 2026-05-07 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | +2.256% | 1,000 | +3.844% |
| 2026-05-01 | 0.4059 | 0.4300 | 0.4059 | 0.4300 | +8.690% | 3,400 | +6.186% |
| 2026-04-30 | 0.4344 | 0.4344 | 0.3862 | 0.3956 | +3.701% | 3,550 | +15.414% |
| 2026-04-28 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | -10.513% | 5,500 | +19.685% |
| 2026-04-27 | 0.4263 | 0.4263 | 0.4263 | 0.4263 | -5.535% | 1,505 | +7.103% |
| 2026-04-23 | 0.4305 | 0.4513 | 0.4305 | 0.4513 | -0.813% | 4,000 | +1.174% |
| 2026-04-22 | 0.4788 | 0.4788 | 0.4550 | 0.4550 | +1.858% | 6,000 | +0.352% |
| 2026-04-21 | 0.4239 | 0.4467 | 0.4239 | 0.4467 | -0.766% | 4,004 | +2.216% |
| 2026-04-20 | 0.4514 | 0.4514 | 0.4501 | 0.4501 | -3.896% | 750 | +1.433% |
| 2026-04-14 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | -0.021% | 2,500 | -2.519% |
| 2026-04-13 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | +17.330% | 100 | -2.540% |
| 2026-04-10 | 0.4108 | 0.4108 | 0.3993 | 0.3993 | +2.175% | 5,275 | +14.350% |
| 2026-04-09 | 0.4251 | 0.4251 | 0.3908 | 0.3908 | -11.763% | 8,057 | +16.837% |
| 2026-04-08 | 0.4250 | 0.4719 | 0.4250 | 0.4429 | +16.553% | 37,500 | +3.093% |
| 2026-04-07 | 0.4001 | 0.4001 | 0.3800 | 0.3800 | +5.380% | 5,983 | +20.158% |
| 2026-04-06 | 0.3550 | 0.4051 | 0.3550 | 0.3606 | +11.063% | 19,800 | +26.622% |
| 2026-04-01 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | +0.179% | 114 | +40.631% |
| 2026-03-30 | 0.3233 | 0.3295 | 0.3233 | 0.3241 | +2.362% | 33,434 | +40.882% |
| 2026-03-27 | 0.3131 | 0.3166 | 0.3014 | 0.3166 | +4.564% | 4,500 | +44.211% |
| 2026-03-26 | 0.2900 | 0.3037 | 0.2900 | 0.3028 | -5.197% | 9,503 | +50.793% |
| 2026-03-25 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.000% | 5,051 | +42.956% |
| 2026-03-24 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | -0.560% | 1,055 | +42.956% |
| 2026-03-20 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | +7.843% | 1,063 | +42.154% |
| 2026-03-19 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | -9.745% | 750 | +53.304% |
| 2026-03-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.368% | 2,510 | +38.364% |
| 2026-03-17 | 0.2971 | 0.2998 | 0.2971 | 0.2990 | +9.725% | 6,500 | +52.709% |
| 2026-03-16 | 0.2300 | 0.2725 | 0.2300 | 0.2725 | +13.542% | 5,999 | +67.560% |
| 2026-03-05 | 0.2333 | 0.2400 | 0.2333 | 0.2400 | -17.241% | 11,500 | +90.250% |
| 2026-03-04 | 0.2587 | 0.2900 | 0.2587 | 0.2900 | +7.903% | 2,000 | +57.448% |
| 2026-02-27 | 0.2462 | 0.2777 | 0.2462 | 0.2688 | +14.610% | 13,400 | +69.891% |
| 2026-02-26 | 0.2132 | 0.2345 | 0.2110 | 0.2345 | +15.917% | 11,060 | +94.712% |
| 2026-02-23 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | -0.286% | 2,900 | +125.704% |
| 2026-02-20 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +3.405% | 6,019 | +125.059% |
| 2026-02-19 | 0.2018 | 0.2018 | 0.1962 | 0.1962 | +4.673% | 4,750 | +132.722% |
| 2026-02-13 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | -8.297% | 100 | +143.598% |
| 2026-02-12 | 0.1895 | 0.2044 | 0.1894 | 0.2044 | +10.011% | 10,000 | +123.386% |
| 2026-01-29 | 0.1948 | 0.1948 | 0.1858 | 0.1858 | +2.060% | 6,611 | +145.748% |
| 2026-01-27 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +3.591% | 10,000 | +150.810% |
| 2026-01-26 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | +9.359% | 1,000 | +159.816% |
| 2026-01-16 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | -10.920% | 700 | +184.132% |
| 2026-01-02 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | +0.782% | 2,000 | +153.104% |
| 2025-12-31 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -0.743% | 1,000 | +155.084% |
| 2025-12-29 | 0.2001 | 0.2001 | 0.1803 | 0.1803 | +1.806% | 4,000 | +153.188% |
| 2025-12-22 | 0.1805 | 0.1904 | 0.1771 | 0.1771 | -0.427% | 15,200 | +157.762% |
| 2025-12-18 | 0.1813 | 0.1813 | 0.1779 | 0.1779 | -5.019% | 1,100 | +156.661% |
| 2025-12-17 | 0.1835 | 0.1873 | 0.1835 | 0.1873 | +19.528% | 11,000 | +143.780% |
| 2025-12-04 | 0.1623 | 0.1623 | 0.1567 | 0.1567 | -7.824% | 4,085 | +191.385% |
| 2025-12-02 | 0.1644 | 0.1700 | 0.1644 | 0.1700 | +0.998% | 5,100 | +168.588% |
| 2025-12-01 | 0.1554 | 0.1683 | 0.1481 | 0.1683 | +2.266% | 7,000 | +171.269% |
| 2025-11-28 | 0.1521 | 0.1646 | 0.1521 | 0.1646 | +8.212% | 19,000 | +177.417% |
| 2025-11-25 | 0.1608 | 0.1608 | 0.1521 | 0.1521 | -0.026% | 24,000 | +200.197% |
| 2025-11-24 | 0.1403 | 0.1521 | 0.1254 | 0.1521 | +1.984% | 23,700 | +200.118% |
| 2025-11-18 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | +6.557% | 1,000 | +206.073% |
| 2025-11-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +11.111% | 4,000 | +226.143% |
| 2025-11-10 | 0.1277 | 0.1277 | 0.1260 | 0.1260 | -10.000% | 4,000 | +262.381% |
| 2025-11-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -1.754% | 2,000 | +226.143% |
| 2025-10-29 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -1.432% | 5,000 | +220.421% |
| 2025-10-14 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -5.138% | 600 | +215.833% |
| 2025-10-10 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.457% | 25,000 | +199.606% |
| 2025-10-08 | 0.1516 | 0.1531 | 0.1516 | 0.1531 | +1.190% | 5,000 | +198.236% |
| 2025-10-07 | 0.1600 | 0.1666 | 0.1513 | 0.1513 | -0.198% | 101,600 | +201.785% |
| 2025-10-03 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -7.898% | 150 | +201.187% |
| 2025-10-02 | 0.1562 | 0.1646 | 0.1562 | 0.1646 | +8.862% | 10,300 | +177.400% |
| 2025-10-01 | 0.1477 | 0.1512 | 0.1477 | 0.1512 | -1.818% | 4,600 | +201.984% |
| 2025-09-30 | 0.1482 | 0.1540 | 0.1482 | 0.1540 | +2.667% | 5,250 | +196.494% |
| 2025-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.991% | 500 | +204.400% |
| 2025-09-16 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +2.057% | 6,000 | +228.726% |
| 2025-09-03 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -0.147% | 500 | +235.489% |
| 2025-08-26 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -7.089% | 13,600 | +234.996% |
| 2025-08-25 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +7.551% | 150 | +211.247% |
| 2025-08-22 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -5.344% | 20,000 | +234.751% |
| 2025-08-19 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -18.171% | 500 | +216.863% |
| 2025-08-18 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -0.508% | 24,100 | +159.284% |
| 2025-08-13 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.000% | 1,000 | +157.966% |
| 2025-08-12 | 0.1618 | 0.1770 | 0.1618 | 0.1770 | -2.747% | 79,501 | +157.966% |
| 2025-08-07 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.000% | 5,000 | +150.879% |
| 2025-08-06 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -1.194% | 1,000 | +150.879% |
| 2025-08-04 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | +14.339% | 1,000 | +147.883% |
| 2025-07-23 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -0.062% | 150 | +183.426% |
| 2025-07-08 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +0.124% | 10,000 | +183.251% |
| 2025-06-25 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -1.227% | 1,500 | +183.602% |
| 2025-06-24 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -17.175% | 150 | +180.123% |
| 2025-06-13 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | +9.333% | 1,000 | +132.012% |
| 2025-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -4.102% | 5,000 | +153.667% |
| 2025-06-09 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +8.372% | 1,000 | +143.261% |
| 2025-06-06 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | +0.174% | 5,000 | +163.626% |
| 2025-06-04 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | +15.037% | 6,500 | +164.083% |
| 2025-06-02 | 0.1360 | 0.1503 | 0.1360 | 0.1503 | +13.907% | 4,700 | +203.792% |
| 2025-05-30 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +8.780% | 150 | +246.040% |
| 2025-05-29 | 0.1000 | 0.1213 | 0.1000 | 0.1213 | +21.300% | 43,300 | +276.422% |
| 2025-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,400 | +356.600% |
| 2025-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +9.769% | 500 | +356.600% |
| 2025-05-15 | 0.0946 | 0.0946 | 0.0911 | 0.0911 | -9.443% | 5,000 | +401.207% |
| 2025-05-13 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -5.094% | 11,000 | +353.877% |
| 2025-05-01 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +9.391% | 7,000 | +330.755% |
| 2025-04-10 | 0.1110 | 0.1278 | 0.0969 | 0.0969 | -11.909% | 6,800 | +371.207% |
| 2025-03-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -18.519% | 14,000 | +315.091% |
| 2025-02-11 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +2.428% | 1,000 | +238.222% |
| 2025-02-10 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +36.864% | 55,000 | +246.434% |
| 2025-02-06 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.000% | 10,000 | +374.143% |
| 2025-01-30 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +14.643% | 1,000 | +374.143% |
| 2025-01-21 | 0.0963 | 0.0963 | 0.0840 | 0.0840 | -9.968% | 21,000 | +443.571% |
| 2024-12-20 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +6.385% | 2,000 | +389.389% |
| 2024-12-19 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +3.176% | 1,498 | +420.639% |
| 2024-12-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -20.038% | 6,520 | +437.176% |
| 2024-12-10 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | -3.364% | 500 | +329.539% |
| 2024-12-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -12.000% | 80,500 | +315.091% |
| 2024-11-21 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -14.060% | 100 | +265.280% |
| 2024-11-13 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +16.360% | 150 | +213.922% |
| 2024-11-12 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 9,500 | +265.280% |
| 2024-11-05 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +6.474% | 500 | +265.280% |
| 2024-10-22 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.255% | 1,000 | +288.927% |
| 2024-09-25 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -28.925% | 5,000 | +287.935% |
| 2024-09-17 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +5.277% | 150 | +175.725% |
| 2024-09-03 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -16.948% | 1,000 | +190.273% |
| 2024-08-28 | 0.2150 | 0.2150 | 0.1894 | 0.1894 | -14.104% | 1,200 | +141.077% |
| 2024-08-27 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | +39.381% | 2,000 | +107.075% |
| 2024-08-26 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +16.324% | 2,000 | +188.622% |
| 2024-08-12 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +0.074% | 200 | +235.735% |
| 2024-08-09 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | -14.582% | 2,000 | +235.982% |
| 2024-08-06 | 0.1600 | 0.1600 | 0.1591 | 0.1591 | -15.574% | 11,700 | +186.989% |
| 2024-08-02 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | +8.305% | 150 | +142.292% |
| 2024-07-24 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -0.057% | 2,000 | +162.414% |
| 2024-07-17 | 0.1634 | 0.1741 | 0.1600 | 0.1741 | +25.523% | 1,350 | +162.263% |
| 2024-06-28 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -27.000% | 5,000 | +229.200% |
| 2024-06-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 55,200 | +140.316% |
| 2024-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +3.448% | 44,800 | +153.667% |
| 2024-05-15 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +25.451% | 300 | +162.414% |
| 2024-05-07 | 0.1598 | 0.1598 | 0.1387 | 0.1387 | -22.427% | 7,000 | +229.200% |
| 2024-05-02 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +12.808% | 1,000 | +155.369% |
| 2024-04-29 | 0.1696 | 0.1696 | 0.1585 | 0.1585 | -11.944% | 52,082 | +188.076% |
| 2024-04-26 | 0.1804 | 0.1804 | 0.1786 | 0.1800 | -5.263% | 141,918 | +153.667% |
| 2024-04-24 | 0.1835 | 0.1900 | 0.1835 | 0.1900 | +3.542% | 18,500 | +140.316% |
| 2024-04-23 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +2.171% | 3,000 | +148.828% |
| 2024-04-16 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +4.297% | 5,000 | +154.232% |
| 2024-04-12 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | +5.515% | 5,000 | +165.157% |
| 2024-04-09 | 0.1694 | 0.1694 | 0.1632 | 0.1632 | -5.391% | 500 | +179.779% |
| 2024-04-08 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +4.672% | 1,000 | +164.696% |
| 2024-04-03 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | +18.647% | 14,000 | +177.063% |
| 2024-03-28 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +8.941% | 750 | +228.726% |
| 2024-03-26 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -5.556% | 7,500 | +258.118% |
| 2024-03-21 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +1.925% | 530 | +238.222% |
| 2024-03-20 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -11.493% | 200 | +244.734% |
| 2024-03-14 | 0.1507 | 0.1507 | 0.1497 | 0.1497 | +0.639% | 2,750 | +205.112% |
| 2024-02-15 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +5.461% | 600 | +207.061% |
| 2024-02-14 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -5.874% | 300 | +223.830% |
| 2024-02-09 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -5.070% | 1,500 | +204.806% |
| 2024-02-06 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | -1.016% | 1,000 | +189.354% |
| 2024-01-30 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +17.048% | 16,000 | +186.413% |
| 2024-01-29 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -16.288% | 150 | +235.242% |
| 2024-01-12 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +7.039% | 300 | +180.639% |
| 2024-01-08 | 0.1344 | 0.1520 | 0.1344 | 0.1520 | +5.190% | 5,000 | +200.395% |
| 2024-01-04 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +22.561% | 500 | +215.986% |
| 2024-01-02 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -0.590% | 15,000 | +287.277% |
| 2023-12-22 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -16.006% | 3,900 | +284.992% |
| 2023-12-15 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +32.458% | 4,000 | +223.371% |
| 2023-12-13 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +6.281% | 500 | +328.330% |
| 2023-12-05 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -6.698% | 100 | +355.234% |
| 2023-11-30 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +15.220% | 6,000 | +324.744% |
| 2023-11-24 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +10.414% | 2,000 | +389.389% |
| 2023-11-13 | 0.1090 | 0.1090 | 0.0845 | 0.0845 | -22.477% | 5,000 | +440.355% |
| 2023-11-10 | 0.0831 | 0.1120 | 0.0831 | 0.1090 | +24.785% | 163,500 | +318.899% |
| 2023-11-09 | 0.0721 | 0.0873 | 0.0720 | 0.0873 | -21.518% | 51,210 | +422.725% |
| 2023-09-22 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +38.692% | 1,250 | +310.243% |
| 2023-09-14 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +4.492% | 100 | +468.972% |
| 2023-09-08 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -28.955% | 314 | +494.531% |
| 2023-09-06 | 0.1000 | 0.1081 | 0.1000 | 0.1081 | -0.092% | 6,000 | +322.387% |
| 2023-08-07 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +36.962% | 100 | +321.996% |
| 2023-07-27 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -51.534% | 500 | +477.975% |
| 2023-07-20 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +30.296% | 500 | +180.123% |
| 2023-07-13 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +13.059% | 200 | +264.988% |
| 2023-06-29 | 0.1017 | 0.1106 | 0.0791 | 0.1106 | +10.650% | 70,100 | +312.653% |
| 2023-06-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -27.589% | 2,393 | +356.600% |
| 2023-06-12 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.108% | 800 | +230.630% |
| 2023-06-09 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | +6.183% | 100 | +230.271% |
| 2023-05-31 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -24.236% | 5,000 | +250.691% |
| 2023-05-16 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +2.812% | 1,000 | +165.697% |
| 2023-05-04 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | +10.185% | 100 | +173.168% |
| 2023-04-21 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -6.184% | 10,000 | +200.989% |
| 2023-04-19 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +24.194% | 3,000 | +182.375% |
| 2023-04-17 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -31.438% | 8,000 | +250.691% |
| 2023-04-13 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +23.232% | 5,000 | +140.442% |
| 2023-04-04 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -0.773% | 1,000 | +196.301% |
| 2023-04-03 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | -18.263% | 2,501 | +194.012% |
| 2023-03-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 500 | +140.316% |
| 2023-03-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +20.558% | 500 | +140.316% |
| 2023-03-28 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +3.752% | 3,100 | +189.721% |
| 2023-03-27 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | -15.068% | 20,000 | +200.592% |
| 2023-03-10 | 0.1302 | 0.1789 | 0.1302 | 0.1789 | -17.694% | 440 | +155.298% |
| 2023-03-09 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | +18.226% | 140 | +110.124% |
| 2023-02-13 | 0.2321 | 0.2321 | 0.1838 | 0.1838 | +4.491% | 2,429 | +148.422% |
| 2023-02-08 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | -10.483% | 3,515 | +159.579% |
| 2023-01-27 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +29.149% | 1,400 | +132.366% |
| 2022-12-30 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | -1.489% | 1,000 | +200.099% |
| 2022-12-29 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +69.168% | 4,700 | +195.630% |
| 2022-12-28 | 0.0912 | 0.0913 | 0.0912 | 0.0913 | -18.736% | 1,900 | +400.110% |
| 2022-12-21 | 0.1300 | 0.1300 | 0.1124 | 0.1124 | -19.173% | 600 | +306.409% |
| 2022-11-25 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -2.044% | 100 | +228.489% |
| 2022-11-21 | 0.1519 | 0.1601 | 0.1419 | 0.1419 | +56.796% | 28,100 | +221.776% |
| 2022-11-17 | 0.0700 | 0.0905 | 0.0700 | 0.0905 | +1.230% | 2,400 | +404.530% |
| 2022-11-02 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +61.664% | 100 | +410.738% |
| 2022-10-31 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -48.510% | 1,700 | +725.678% |
| 2022-10-21 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +2.775% | 150 | +325.140% |
| 2022-10-19 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +24.851% | 150 | +336.938% |
| 2022-10-14 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -32.986% | 200 | +445.520% |
| 2022-10-12 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -12.375% | 104 | +265.572% |
| 2022-10-04 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +23.198% | 100 | +220.331% |
| 2022-09-29 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | -3.180% | 150 | +294.641% |
| 2022-09-20 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +15.682% | 1,000 | +282.092% |
| 2022-09-16 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -8.584% | 200 | +342.014% |
| 2022-08-29 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +1.875% | 4,000 | +304.071% |
| 2022-08-25 | 0.0947 | 0.1109 | 0.0947 | 0.1109 | +0.836% | 3,300 | +311.648% |
| 2022-08-22 | 0.1049 | 0.1484 | 0.1000 | 0.1100 | +10.000% | 19,300 | +315.091% |
| 2022-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -11.817% | 8,000 | +356.600% |
| 2022-08-16 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -0.413% | 5,000 | +302.646% |
| 2022-08-08 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -4.871% | 1,000 | +300.984% |
| 2022-08-01 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +4.633% | 150 | +281.454% |
| 2022-07-21 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | -20.511% | 1,800 | +299.126% |
| 2022-07-18 | 0.1666 | 0.1666 | 0.1439 | 0.1439 | +6.607% | 2,100 | +217.260% |
| 2022-07-08 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -21.329% | 9,000 | +238.222% |
| 2022-07-05 | 0.1734 | 0.1734 | 0.1371 | 0.1716 | +1.149% | 4,000 | +166.084% |
| 2022-06-29 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +10.134% | 100 | +169.142% |
| 2022-06-15 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +40.036% | 4,000 | +196.417% |
| 2022-05-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -12.246% | 10,000 | +315.091% |
| 2022-05-23 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | +7.967% | 200 | +264.260% |
| 2022-05-18 | 0.1215 | 0.1218 | 0.1161 | 0.1161 | -12.707% | 45,000 | +293.282% |
| 2022-05-16 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -8.149% | 10,800 | +243.308% |
| 2022-05-10 | 0.1700 | 0.1700 | 0.1448 | 0.1448 | -17.257% | 52,000 | +215.331% |
| 2022-04-26 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 0.000% | 12,700 | +160.914% |
| 2022-04-20 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -9.326% | 200 | +160.914% |
| 2022-04-19 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +10.286% | 1,913 | +136.580% |
| 2022-04-14 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -18.301% | 1,913 | +160.914% |
| 2022-04-13 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -7.633% | 900 | +113.165% |
| 2022-04-11 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -0.301% | 1,913 | +96.895% |
| 2022-04-07 | 0.2329 | 0.2329 | 0.2326 | 0.2326 | -2.199% | 4,000 | +96.303% |
| 2022-04-06 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | +3.404% | 1,000 | +91.986% |
| 2022-04-04 | 0.2190 | 0.2300 | 0.2105 | 0.2300 | +7.628% | 102,250 | +98.522% |
| 2022-04-01 | 0.2094 | 0.2137 | 0.2094 | 0.2137 | +9.590% | 13,500 | +113.664% |
| 2022-03-31 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -10.138% | 1,000 | +134.154% |
| 2022-03-28 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +11.282% | 15,000 | +110.415% |
| 2022-03-25 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | +2.578% | 159,000 | +134.154% |
| 2022-03-24 | 0.2276 | 0.2276 | 0.1901 | 0.1901 | +1.631% | 9,500 | +140.189% |
| 2022-03-22 | 0.1786 | 0.1870 | 0.1786 | 0.1870 | -6.241% | 10,000 | +144.106% |
| 2022-03-21 | 0.2193 | 0.2193 | 0.1976 | 0.1995 | +4.123% | 226,800 | +128.872% |
| 2022-03-17 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | -2.513% | 7,000 | +138.309% |
| 2022-03-08 | 0.2000 | 0.2000 | 0.1847 | 0.1965 | -1.730% | 36,000 | +132.319% |
| 2022-03-07 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -8.215% | 7,100 | +128.300% |
| 2022-03-02 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | +13.254% | 2,000 | +109.546% |
| 2022-03-01 | 0.2120 | 0.2120 | 0.1924 | 0.1924 | -10.167% | 5,267 | +137.318% |
| 2022-02-25 | 0.1932 | 0.2142 | 0.1932 | 0.2142 | +11.666% | 4,350 | +113.190% |
| 2022-02-23 | 0.1998 | 0.1998 | 0.1918 | 0.1918 | -3.618% | 3,676 | +138.060% |
| 2022-02-16 | 0.2085 | 0.2085 | 0.1892 | 0.1990 | -0.995% | 23,000 | +129.447% |
| 2022-02-10 | 0.1965 | 0.2010 | 0.1965 | 0.2010 | +6.858% | 3,000 | +127.164% |
| 2022-02-07 | 0.2038 | 0.2089 | 0.1881 | 0.1881 | -19.615% | 49,400 | +142.743% |
| 2022-02-03 | 0.2300 | 0.2340 | 0.2214 | 0.2340 | +1.739% | 11,500 | +95.128% |
| 2022-02-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.186% | 1,001 | +98.522% |
| 2022-02-01 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | +8.368% | 4,526 | +102.861% |
| 2022-01-31 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | -5.805% | 10,000 | +119.836% |
| 2022-01-28 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | +8.088% | 1,000 | +107.075% |
| 2022-01-26 | 0.2285 | 0.2285 | 0.2040 | 0.2040 | -6.508% | 6,600 | +123.824% |
| 2022-01-25 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -12.964% | 25,100 | +109.258% |
| 2022-01-24 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | -8.197% | 160 | +82.130% |
| 2022-01-21 | 0.2000 | 0.2731 | 0.2000 | 0.2731 | +0.473% | 350 | +67.201% |
| 2022-01-20 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | -10.833% | 3,491 | +67.991% |
| 2022-01-13 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | +7.825% | 4,000 | +49.793% |
| 2022-01-12 | 0.2825 | 0.2916 | 0.2825 | 0.2827 | -8.806% | 10,000 | +61.514% |
| 2022-01-11 | 0.3081 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 12,000 | +47.290% |
| 2022-01-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.829% | 8,500 | +52.200% |
| 2022-01-05 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.000% | 1,600 | +37.241% |