RLTR
REELTIME RENTALS INC
stockOTC
EODOct 2, 2026
0.0097USD0.000%(0.00)27,800
RLTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00958 | 0.00970 | 0.00958 | 0.00970 | 0.000% | 27,800 | 0.000% |
| 2026-09-30 | 0.00710 | 0.00970 | 0.00710 | 0.00970 | 0.000% | 71,508 | 0.000% |
| 2026-09-29 | 0.00900 | 0.00970 | 0.00768 | 0.00970 | +7.898% | 59,800 | 0.000% |
| 2026-09-28 | 0.00710 | 0.00970 | 0.00710 | 0.00899 | -8.265% | 63,649 | +7.898% |
| 2026-09-25 | 0.00906 | 0.00980 | 0.00700 | 0.00980 | +1.031% | 539,062 | -1.020% |
| 2026-09-24 | 0.00795 | 0.00970 | 0.00720 | 0.00970 | -1.020% | 8,136 | 0.000% |
| 2026-09-23 | 0.00762 | 0.00980 | 0.00762 | 0.00980 | 0.000% | 32,331 | -1.020% |
| 2026-09-22 | 0.00710 | 0.00980 | 0.00710 | 0.00980 | +5.376% | 16,767 | -1.020% |
| 2026-09-21 | 0.00934 | 0.00934 | 0.00930 | 0.00930 | -5.102% | 25,000 | +4.301% |
| 2026-09-17 | 0.00800 | 0.00980 | 0.00700 | 0.00980 | -1.010% | 908,398 | -1.020% |
| 2026-09-16 | 0.00980 | 0.00990 | 0.00808 | 0.00990 | 0.000% | 340,122 | -2.020% |
| 2026-09-15 | 0.00910 | 0.00990 | 0.00910 | 0.00990 | +8.791% | 49,250 | -2.020% |
| 2026-09-14 | 0.00945 | 0.00980 | 0.00910 | 0.00910 | -5.797% | 62,600 | +6.593% |
| 2026-09-11 | 0.00870 | 0.00966 | 0.00760 | 0.00966 | +4.320% | 18,088 | +0.414% |
| 2026-09-10 | 0.00929 | 0.00929 | 0.00800 | 0.00926 | -5.510% | 35,800 | +4.752% |
| 2026-09-09 | 0.00789 | 0.00980 | 0.00789 | 0.00980 | 0.000% | 10,900 | -1.020% |
| 2026-09-08 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 10,000 | -1.020% |
| 2026-09-04 | 0.00900 | 0.00980 | 0.00900 | 0.00980 | +4.145% | 39,799 | -1.020% |
| 2026-09-03 | 0.00850 | 0.00941 | 0.00850 | 0.00941 | -3.980% | 23,660 | +3.082% |
| 2026-09-02 | 0.00915 | 0.00980 | 0.00915 | 0.00980 | -1.010% | 41,400 | -1.020% |
| 2026-09-01 | 0.00920 | 0.00990 | 0.00920 | 0.00990 | -1.000% | 36,000 | -2.020% |
| 2026-08-31 | 0.01031 | 0.01031 | 0.00784 | 0.01000 | +0.503% | 58,200 | -3.000% |
| 2026-08-28 | 0.01026 | 0.01056 | 0.00910 | 0.00995 | -3.679% | 63,215 | -2.513% |
| 2026-08-27 | 0.01090 | 0.01090 | 0.01033 | 0.01033 | -1.806% | 26,611 | -6.099% |
| 2026-08-26 | 0.00980 | 0.01052 | 0.00680 | 0.01052 | +10.737% | 197,320 | -7.795% |
| 2026-08-25 | 0.00914 | 0.00950 | 0.00914 | 0.00950 | -12.844% | 15,139 | +2.105% |
| 2026-08-24 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +6.445% | 2,000 | -11.009% |
| 2026-08-21 | 0.01063 | 0.01063 | 0.00920 | 0.01024 | -0.775% | 57,800 | -5.273% |
| 2026-08-20 | 0.01090 | 0.01090 | 0.00898 | 0.01032 | -5.321% | 79,020 | -6.008% |
| 2026-08-19 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +6.863% | 3,305 | -11.009% |
| 2026-08-18 | 0.01090 | 0.01090 | 0.01020 | 0.01020 | +0.493% | 20,555 | -4.902% |
| 2026-08-17 | 0.01100 | 0.01100 | 0.00840 | 0.01015 | -7.727% | 28,400 | -4.433% |
| 2026-08-14 | 0.01050 | 0.01100 | 0.00840 | 0.01100 | +4.962% | 37,576 | -11.818% |
| 2026-08-13 | 0.00948 | 0.01048 | 0.00910 | 0.01048 | -0.067% | 68,500 | -7.443% |
| 2026-08-12 | 0.01027 | 0.01049 | 0.00910 | 0.01049 | -4.664% | 157,250 | -7.505% |
| 2026-08-10 | 0.01070 | 0.01100 | 0.00934 | 0.01100 | +2.698% | 42,818 | -11.818% |
| 2026-08-07 | 0.01068 | 0.01100 | 0.00940 | 0.01071 | -10.742% | 59,700 | -9.439% |
| 2026-08-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +6.289% | 2,000 | -19.167% |
| 2026-08-04 | 0.01132 | 0.01210 | 0.01013 | 0.01129 | -3.562% | 74,199 | -14.083% |
| 2026-08-03 | 0.00920 | 0.01220 | 0.00920 | 0.01171 | +17.070% | 53,464 | -17.144% |
| 2026-07-31 | 0.01010 | 0.01088 | 0.00960 | 0.01000 | -8.667% | 246,500 | -3.000% |
| 2026-07-30 | 0.01130 | 0.01130 | 0.01000 | 0.01095 | -3.106% | 32,577 | -11.407% |
| 2026-07-29 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 8,700 | -14.159% |
| 2026-07-28 | 0.01020 | 0.01130 | 0.01000 | 0.01130 | +10.784% | 32,001 | -14.159% |
| 2026-07-27 | 0.01145 | 0.01145 | 0.01020 | 0.01020 | -19.685% | 12,009 | -4.902% |
| 2026-07-24 | 0.01060 | 0.01270 | 0.01000 | 0.01270 | -1.550% | 110,222 | -23.622% |
| 2026-07-23 | 0.01060 | 0.01290 | 0.01060 | 0.01290 | +21.698% | 9,500 | -24.806% |
| 2026-07-22 | 0.01080 | 0.01180 | 0.01060 | 0.01060 | -19.084% | 73,005 | -8.491% |
| 2026-07-17 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -0.380% | 2,011 | -25.954% |
| 2026-07-16 | 0.01100 | 0.01315 | 0.01100 | 0.01315 | -0.386% | 69,666 | -26.236% |
| 2026-07-14 | 0.01150 | 0.01320 | 0.00910 | 0.01320 | +0.008% | 77,434 | -26.521% |
| 2026-07-13 | 0.01150 | 0.01320 | 0.01050 | 0.01320 | +14.783% | 39,550 | -26.515% |
| 2026-07-10 | 0.01206 | 0.01206 | 0.01148 | 0.01150 | -15.547% | 85,004 | -15.652% |
| 2026-07-09 | 0.01150 | 0.01362 | 0.01150 | 0.01362 | -6.090% | 6,020 | -28.766% |
| 2026-07-07 | 0.01160 | 0.01450 | 0.01150 | 0.01450 | 0.000% | 144,245 | -33.103% |
| 2026-07-06 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +9.848% | 120 | -33.103% |
| 2026-07-02 | 0.01500 | 0.01500 | 0.01320 | 0.01320 | +10.553% | 11,902 | -26.515% |
| 2026-07-01 | 0.01032 | 0.01194 | 0.01032 | 0.01194 | -3.710% | 6,555 | -18.760% |
| 2026-06-30 | 0.01360 | 0.01360 | 0.01100 | 0.01240 | -8.148% | 329,990 | -21.774% |
| 2026-06-29 | 0.01500 | 0.01500 | 0.01220 | 0.01350 | +10.656% | 125,543 | -28.148% |
| 2026-06-26 | 0.01180 | 0.01500 | 0.01180 | 0.01220 | -13.628% | 111,877 | -20.492% |
| 2026-06-25 | 0.01319 | 0.01500 | 0.01290 | 0.01413 | -3.912% | 121,228 | -31.327% |
| 2026-06-24 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -2.000% | 200 | -34.014% |
| 2026-06-23 | 0.01317 | 0.01520 | 0.01272 | 0.01500 | +6.838% | 73,948 | -35.333% |
| 2026-06-22 | 0.01570 | 0.01570 | 0.01230 | 0.01404 | -8.067% | 330,881 | -30.912% |
| 2026-06-18 | 0.01570 | 0.01570 | 0.01430 | 0.01527 | -2.726% | 57,588 | -36.485% |
| 2026-06-17 | 0.01270 | 0.01570 | 0.01180 | 0.01570 | +26.664% | 129,869 | -38.217% |
| 2026-06-16 | 0.01380 | 0.01380 | 0.01239 | 0.01239 | -7.521% | 38,204 | -21.743% |
| 2026-06-12 | 0.01270 | 0.01340 | 0.01100 | 0.01340 | +4.711% | 259,581 | -27.628% |
| 2026-06-11 | 0.01280 | 0.01280 | 0.01274 | 0.01280 | +0.432% | 27,734 | -24.219% |
| 2026-06-10 | 0.01310 | 0.01310 | 0.01150 | 0.01274 | -0.430% | 66,500 | -23.892% |
| 2026-06-09 | 0.01450 | 0.01570 | 0.01280 | 0.01280 | -11.049% | 189,000 | -24.219% |
| 2026-06-08 | 0.01290 | 0.01516 | 0.01290 | 0.01439 | -9.497% | 268,870 | -32.592% |
| 2026-06-05 | 0.01400 | 0.01590 | 0.01323 | 0.01590 | +20.683% | 419,481 | -38.994% |
| 2026-06-04 | 0.01285 | 0.01325 | 0.01250 | 0.01317 | +1.346% | 143,891 | -26.376% |
| 2026-06-03 | 0.01236 | 0.01390 | 0.01200 | 0.01300 | +5.118% | 266,718 | -25.385% |
| 2026-06-02 | 0.01256 | 0.01310 | 0.01220 | 0.01237 | -0.667% | 67,244 | -21.565% |
| 2026-06-01 | 0.01310 | 0.01400 | 0.01200 | 0.01245 | -7.778% | 187,822 | -22.088% |
| 2026-05-29 | 0.01332 | 0.01350 | 0.01323 | 0.01350 | +1.055% | 67,000 | -28.148% |
| 2026-05-28 | 0.01220 | 0.01350 | 0.01188 | 0.01336 | +15.263% | 202,381 | -27.390% |
| 2026-05-27 | 0.01257 | 0.01300 | 0.01140 | 0.01159 | -15.309% | 193,170 | -16.307% |
| 2026-05-26 | 0.01400 | 0.01400 | 0.01290 | 0.01368 | -2.250% | 59,550 | -29.119% |
| 2026-05-22 | 0.01250 | 0.01400 | 0.01100 | 0.01400 | 0.000% | 240,500 | -30.714% |
| 2026-05-21 | 0.01305 | 0.01400 | 0.01210 | 0.01400 | 0.000% | 38,655 | -30.714% |
| 2026-05-20 | 0.01310 | 0.01400 | 0.01300 | 0.01400 | -3.448% | 162,450 | -30.714% |
| 2026-05-19 | 0.01000 | 0.01450 | 0.00935 | 0.01450 | +13.281% | 727,523 | -33.103% |
| 2026-05-18 | 0.01221 | 0.01280 | 0.01145 | 0.01280 | -11.724% | 41,167 | -24.219% |
| 2026-05-15 | 0.01240 | 0.01450 | 0.00870 | 0.01450 | +21.035% | 337,221 | -33.103% |
| 2026-05-14 | 0.01030 | 0.01198 | 0.01030 | 0.01198 | +17.451% | 300,842 | -19.032% |
| 2026-05-13 | 0.01180 | 0.01320 | 0.01020 | 0.01020 | -14.644% | 176,890 | -4.902% |
| 2026-05-12 | 0.01180 | 0.01195 | 0.01180 | 0.01195 | -0.417% | 6,766 | -18.828% |
| 2026-05-11 | 0.01180 | 0.01200 | 0.01180 | 0.01200 | +0.418% | 16,125 | -19.167% |
| 2026-05-08 | 0.01200 | 0.01200 | 0.01105 | 0.01195 | -0.417% | 217,720 | -18.828% |
| 2026-05-06 | 0.01162 | 0.01200 | 0.01052 | 0.01200 | -1.478% | 133,000 | -19.167% |
| 2026-05-05 | 0.01095 | 0.01290 | 0.00910 | 0.01218 | +9.730% | 81,955 | -20.361% |
| 2026-05-04 | 0.01300 | 0.01300 | 0.01110 | 0.01110 | -14.615% | 4,200 | -12.613% |
| 2026-05-01 | 0.01070 | 0.01300 | 0.00910 | 0.01300 | +21.495% | 23,900 | -25.385% |
| 2026-04-30 | 0.01000 | 0.01070 | 0.00960 | 0.01070 | -17.692% | 218,020 | -9.346% |
| 2026-04-29 | 0.01175 | 0.01300 | 0.00880 | 0.01300 | +2.775% | 122,027 | -25.385% |
| 2026-04-28 | 0.00970 | 0.01320 | 0.00970 | 0.01265 | +24.010% | 141,924 | -23.314% |
| 2026-04-27 | 0.01256 | 0.01256 | 0.01000 | 0.01020 | -16.049% | 28,631 | -4.902% |
| 2026-04-24 | 0.01215 | 0.01320 | 0.01215 | 0.01215 | +4.741% | 11,200 | -20.165% |
| 2026-04-23 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -9.020% | 30,000 | -16.379% |
| 2026-04-22 | 0.01202 | 0.01275 | 0.01202 | 0.01275 | -1.923% | 21,550 | -23.922% |
| 2026-04-21 | 0.01270 | 0.01380 | 0.01248 | 0.01300 | -5.797% | 42,250 | -25.385% |
| 2026-04-20 | 0.01320 | 0.01380 | 0.01150 | 0.01380 | +8.661% | 96,460 | -29.710% |
| 2026-04-17 | 0.01225 | 0.01270 | 0.01100 | 0.01270 | +3.252% | 9,000 | -23.622% |
| 2026-04-16 | 0.01110 | 0.01294 | 0.01050 | 0.01230 | -7.727% | 114,130 | -21.138% |
| 2026-04-15 | 0.01196 | 0.01333 | 0.01196 | 0.01333 | -1.289% | 14,365 | -27.232% |
| 2026-04-14 | 0.01325 | 0.01350 | 0.01325 | 0.01350 | -2.849% | 17,565 | -28.169% |
| 2026-04-13 | 0.01390 | 0.01390 | 0.01340 | 0.01390 | +9.449% | 62,850 | -30.216% |
| 2026-04-10 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -11.806% | 135,220 | -23.622% |
| 2026-04-08 | 0.01420 | 0.01580 | 0.01080 | 0.01440 | -5.263% | 117,000 | -32.639% |
| 2026-04-07 | 0.01160 | 0.01520 | 0.01160 | 0.01520 | +9.747% | 70,250 | -36.184% |
| 2026-04-06 | 0.01400 | 0.01525 | 0.01185 | 0.01385 | -15.031% | 306,650 | -29.964% |
| 2026-04-02 | 0.01630 | 0.01630 | 0.01550 | 0.01630 | +7.591% | 51,000 | -40.491% |
| 2026-04-01 | 0.01500 | 0.01630 | 0.01490 | 0.01515 | +1.000% | 248,550 | -35.974% |
| 2026-03-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +0.334% | 2,530 | -35.333% |
| 2026-03-30 | 0.01598 | 0.01622 | 0.01490 | 0.01495 | -0.631% | 239,622 | -35.117% |
| 2026-03-27 | 0.01350 | 0.01600 | 0.01310 | 0.01504 | +11.444% | 1,329,673 | -35.527% |
| 2026-03-26 | 0.01190 | 0.01390 | 0.01190 | 0.01350 | +16.782% | 898,416 | -28.148% |
| 2026-03-25 | 0.00904 | 0.01220 | 0.00840 | 0.01156 | +32.114% | 1,238,708 | -16.090% |
| 2026-03-24 | 0.00920 | 0.00923 | 0.00848 | 0.00875 | -5.914% | 140,234 | +10.857% |
| 2026-03-23 | 0.00940 | 0.00998 | 0.00924 | 0.00930 | -15.837% | 76,126 | +4.301% |
| 2026-03-20 | 0.01100 | 0.01105 | 0.01100 | 0.01105 | -0.897% | 36,000 | -12.217% |
| 2026-03-19 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | +18.617% | 8,000 | -13.004% |
| 2026-03-18 | 0.01290 | 0.01290 | 0.00930 | 0.00940 | -26.563% | 22,900 | +3.191% |
| 2026-03-17 | 0.01025 | 0.01280 | 0.00930 | 0.01280 | +2.400% | 16,156 | -24.219% |
| 2026-03-13 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +3.477% | 442 | -22.400% |
| 2026-03-12 | 0.00920 | 0.01208 | 0.00920 | 0.01208 | +0.667% | 12,611 | -19.702% |
| 2026-03-11 | 0.00860 | 0.01300 | 0.00860 | 0.01200 | -9.091% | 48,100 | -19.167% |
| 2026-03-10 | 0.01220 | 0.01320 | 0.01130 | 0.01320 | +7.755% | 48,700 | -26.515% |
| 2026-03-09 | 0.00900 | 0.01225 | 0.00830 | 0.01225 | +26.550% | 99,500 | -20.816% |
| 2026-03-06 | 0.00880 | 0.00968 | 0.00850 | 0.00968 | -3.200% | 68,344 | +0.207% |
| 2026-03-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 12,000 | -3.000% |
| 2026-03-04 | 0.01090 | 0.01090 | 0.01000 | 0.01000 | 0.000% | 57,000 | -3.000% |
| 2026-03-03 | 0.00925 | 0.01000 | 0.00860 | 0.01000 | 0.000% | 20,500 | -3.000% |
| 2026-03-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -13.043% | 12,350 | -3.000% |
| 2026-02-27 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -7.258% | 20,150 | -15.652% |
| 2026-02-26 | 0.01000 | 0.01240 | 0.01000 | 0.01240 | +8.297% | 16,208 | -21.774% |
| 2026-02-25 | 0.01105 | 0.01145 | 0.01105 | 0.01145 | -12.595% | 7,040 | -15.284% |
| 2026-02-24 | 0.00890 | 0.01310 | 0.00890 | 0.01310 | -0.758% | 37,700 | -25.954% |
| 2026-02-23 | 0.01096 | 0.01320 | 0.01000 | 0.01320 | +6.796% | 162,193 | -26.515% |
| 2026-02-20 | 0.01050 | 0.01290 | 0.01050 | 0.01236 | +17.714% | 37,734 | -21.521% |
| 2026-02-19 | 0.01200 | 0.01200 | 0.01030 | 0.01050 | -13.402% | 142,593 | -7.619% |
| 2026-02-18 | 0.01220 | 0.01220 | 0.01200 | 0.01213 | -6.731% | 24,000 | -20.000% |
| 2026-02-17 | 0.01200 | 0.01300 | 0.01200 | 0.01300 | 0.000% | 20,125 | -25.385% |
| 2026-02-12 | 0.01333 | 0.01360 | 0.01180 | 0.01300 | -2.256% | 62,790 | -25.385% |
| 2026-02-11 | 0.01300 | 0.01360 | 0.01300 | 0.01330 | -2.920% | 11,000 | -27.068% |
| 2026-02-10 | 0.01260 | 0.01459 | 0.00910 | 0.01370 | -5.517% | 414,337 | -29.197% |
| 2026-02-09 | 0.01395 | 0.01450 | 0.01310 | 0.01450 | -1.361% | 49,500 | -33.103% |
| 2026-02-06 | 0.01382 | 0.01470 | 0.01382 | 0.01470 | +2.532% | 11,014 | -34.014% |
| 2026-02-05 | 0.01480 | 0.01480 | 0.01320 | 0.01434 | -2.469% | 106,360 | -32.343% |
| 2026-02-04 | 0.01390 | 0.01470 | 0.01310 | 0.01470 | +7.299% | 101,475 | -34.014% |
| 2026-02-03 | 0.01300 | 0.01480 | 0.01300 | 0.01370 | -4.530% | 219,410 | -29.197% |
| 2026-02-02 | 0.01450 | 0.01450 | 0.01420 | 0.01435 | -1.034% | 50,700 | -32.404% |
| 2026-01-30 | 0.01350 | 0.01450 | 0.01150 | 0.01450 | +3.571% | 43,048 | -33.103% |
| 2026-01-29 | 0.01410 | 0.01410 | 0.01400 | 0.01400 | -2.778% | 20,000 | -30.714% |
| 2026-01-28 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +4.727% | 10,000 | -32.639% |
| 2026-01-27 | 0.00890 | 0.01490 | 0.00890 | 0.01375 | -6.874% | 218,218 | -29.455% |
| 2026-01-26 | 0.01450 | 0.01490 | 0.01385 | 0.01477 | +0.785% | 225,619 | -34.304% |
| 2026-01-23 | 0.01455 | 0.01480 | 0.01455 | 0.01465 | +1.736% | 34,300 | -33.788% |
| 2026-01-22 | 0.01380 | 0.01480 | 0.01352 | 0.01440 | +5.495% | 170,743 | -32.639% |
| 2026-01-21 | 0.01395 | 0.01395 | 0.01210 | 0.01365 | -3.191% | 138,300 | -28.938% |
| 2026-01-20 | 0.01460 | 0.01470 | 0.01340 | 0.01410 | -1.399% | 522,501 | -31.206% |
| 2026-01-16 | 0.01457 | 0.01460 | 0.01400 | 0.01430 | -2.055% | 483,163 | -32.168% |
| 2026-01-15 | 0.01300 | 0.01460 | 0.01240 | 0.01460 | +16.800% | 1,882,775 | -33.562% |
| 2026-01-14 | 0.01220 | 0.01250 | 0.01220 | 0.01250 | +0.806% | 22,000 | -22.400% |
| 2026-01-13 | 0.01280 | 0.01280 | 0.01200 | 0.01240 | +0.813% | 46,335 | -21.774% |
| 2026-01-12 | 0.01185 | 0.01230 | 0.01100 | 0.01230 | -4.651% | 45,000 | -21.138% |
| 2026-01-09 | 0.01290 | 0.01290 | 0.01070 | 0.01290 | 0.000% | 98,500 | -24.806% |
| 2026-01-08 | 0.01245 | 0.01295 | 0.01040 | 0.01290 | +5.049% | 215,900 | -24.806% |
| 2026-01-07 | 0.01150 | 0.01260 | 0.01150 | 0.01228 | +2.333% | 173,222 | -21.010% |
| 2026-01-06 | 0.00900 | 0.01400 | 0.00830 | 0.01200 | +9.091% | 767,800 | -19.167% |
| 2026-01-05 | 0.01168 | 0.01168 | 0.00835 | 0.01100 | -8.333% | 807,344 | -11.818% |
| 2026-01-02 | 0.01140 | 0.01300 | 0.01100 | 0.01200 | -7.692% | 265,196 | -19.167% |
| 2025-12-31 | 0.01440 | 0.01440 | 0.01099 | 0.01300 | -9.722% | 101,330 | -25.385% |
| 2025-12-30 | 0.01200 | 0.01440 | 0.01048 | 0.01440 | +15.385% | 197,588 | -32.639% |
| 2025-12-29 | 0.01250 | 0.01296 | 0.01200 | 0.01248 | -7.897% | 93,400 | -22.276% |
| 2025-12-26 | 0.01250 | 0.01355 | 0.01250 | 0.01355 | +2.264% | 88,500 | -28.413% |
| 2025-12-24 | 0.01335 | 0.01470 | 0.01325 | 0.01325 | -9.247% | 45,096 | -26.792% |
| 2025-12-23 | 0.01294 | 0.01470 | 0.01200 | 0.01460 | -1.351% | 177,800 | -33.562% |
| 2025-12-22 | 0.01460 | 0.01480 | 0.01256 | 0.01480 | +1.370% | 154,951 | -34.459% |
| 2025-12-19 | 0.01210 | 0.01470 | 0.01210 | 0.01460 | +20.661% | 89,891 | -33.562% |
| 2025-12-18 | 0.01390 | 0.01390 | 0.01210 | 0.01210 | -8.679% | 297,500 | -19.835% |
| 2025-12-17 | 0.01370 | 0.01480 | 0.01300 | 0.01325 | -3.285% | 2,061,692 | -26.792% |
| 2025-12-16 | 0.01270 | 0.01480 | 0.01200 | 0.01370 | +9.460% | 478,500 | -29.197% |
| 2025-12-15 | 0.01000 | 0.01750 | 0.01000 | 0.01252 | +25.160% | 1,049,398 | -22.499% |
| 2025-12-12 | 0.01000 | 0.01000 | 0.00845 | 0.01000 | +25.000% | 353,834 | -3.000% |
| 2025-12-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +0.313% | 2,000 | +21.250% |
| 2025-12-10 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | +11.103% | 8,692 | +21.630% |
| 2025-12-09 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | -11.872% | 200 | +35.135% |
| 2025-12-08 | 0.00720 | 0.00814 | 0.00720 | 0.00814 | -0.671% | 50,000 | +19.091% |
| 2025-12-05 | 0.00860 | 0.00860 | 0.00720 | 0.00820 | +0.244% | 12,000 | +18.293% |
| 2025-12-03 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | -4.884% | 6,000 | +18.582% |
| 2025-12-02 | 0.00820 | 0.00860 | 0.00820 | 0.00860 | +13.158% | 9,150 | +12.791% |
| 2025-12-01 | 0.00720 | 0.00760 | 0.00720 | 0.00760 | -24.000% | 15,800 | +27.632% |
| 2025-11-28 | 0.00720 | 0.01000 | 0.00720 | 0.01000 | +33.690% | 12,300 | -3.000% |
| 2025-11-26 | 0.00800 | 0.00800 | 0.00748 | 0.00748 | -0.267% | 11,000 | +29.679% |
| 2025-11-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -15.541% | 45,000 | +29.333% |
| 2025-11-24 | 0.00838 | 0.00934 | 0.00838 | 0.00888 | -0.782% | 5,225 | +9.234% |
| 2025-11-21 | 0.00750 | 0.00895 | 0.00750 | 0.00895 | -10.500% | 118,713 | +8.380% |
| 2025-11-20 | 0.01000 | 0.01000 | 0.00610 | 0.01000 | +2.564% | 168,000 | -3.000% |
| 2025-11-19 | 0.00825 | 0.00975 | 0.00825 | 0.00975 | +11.429% | 206,766 | -0.513% |
| 2025-11-18 | 0.00770 | 0.00875 | 0.00620 | 0.00875 | +9.375% | 66,000 | +10.857% |
| 2025-11-17 | 0.00810 | 0.01100 | 0.00800 | 0.00800 | -5.882% | 529,256 | +21.250% |
| 2025-11-14 | 0.00800 | 0.00880 | 0.00800 | 0.00850 | +3.659% | 40,253 | +14.118% |
| 2025-11-13 | 0.00690 | 0.00820 | 0.00470 | 0.00820 | +2.500% | 543,615 | +18.293% |
| 2025-11-12 | 0.00680 | 0.00800 | 0.00680 | 0.00800 | +6.667% | 34,648 | +21.250% |
| 2025-11-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -14.773% | 10,000 | +29.333% |
| 2025-11-10 | 0.00750 | 0.00880 | 0.00680 | 0.00880 | +13.548% | 530,263 | +10.227% |
| 2025-11-07 | 0.00700 | 0.00775 | 0.00650 | 0.00775 | +3.887% | 179,000 | +25.161% |
| 2025-11-06 | 0.00880 | 0.00880 | 0.00600 | 0.00746 | -15.227% | 49,418 | +30.027% |
| 2025-11-05 | 0.00880 | 0.00880 | 0.00600 | 0.00880 | 0.000% | 20,701 | +10.227% |
| 2025-11-04 | 0.00786 | 0.00880 | 0.00520 | 0.00880 | +25.714% | 124,447 | +10.227% |
| 2025-11-03 | 0.00745 | 0.00745 | 0.00700 | 0.00700 | -6.040% | 35,200 | +38.571% |
| 2025-10-31 | 0.00716 | 0.00745 | 0.00640 | 0.00745 | +4.930% | 171,781 | +30.201% |
| 2025-10-30 | 0.00720 | 0.00754 | 0.00710 | 0.00710 | -20.225% | 137,617 | +36.620% |
| 2025-10-29 | 0.00720 | 0.00890 | 0.00720 | 0.00890 | 0.000% | 220,258 | +8.989% |
| 2025-10-28 | 0.00858 | 0.00890 | 0.00440 | 0.00890 | 0.000% | 563,825 | +8.989% |
| 2025-10-27 | 0.00870 | 0.00890 | 0.00870 | 0.00890 | 0.000% | 18,335 | +8.989% |
| 2025-10-24 | 0.00870 | 0.00890 | 0.00864 | 0.00890 | +4.706% | 76,050 | +8.989% |
| 2025-10-23 | 0.00860 | 0.00860 | 0.00850 | 0.00850 | 0.000% | 42,000 | +14.118% |
| 2025-10-22 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -3.409% | 200 | +14.118% |
| 2025-10-21 | 0.00870 | 0.00884 | 0.00850 | 0.00880 | -1.235% | 172,659 | +10.227% |
| 2025-10-20 | 0.00850 | 0.00891 | 0.00850 | 0.00891 | -1.000% | 65,289 | +8.866% |
| 2025-10-17 | 0.00948 | 0.00948 | 0.00900 | 0.00900 | -7.216% | 22,000 | +7.778% |
| 2025-10-16 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 50,500 | 0.000% |
| 2025-10-15 | 0.00890 | 0.01100 | 0.00880 | 0.00970 | +0.518% | 130,250 | 0.000% |
| 2025-10-14 | 0.01190 | 0.01190 | 0.00925 | 0.00965 | -8.095% | 101,500 | +0.518% |
| 2025-10-13 | 0.01020 | 0.01050 | 0.01000 | 0.01050 | -4.545% | 117,000 | -7.619% |
| 2025-10-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +2.612% | 5,000 | -11.818% |
| 2025-10-09 | 0.01044 | 0.01072 | 0.01036 | 0.01072 | +0.610% | 123,186 | -9.515% |
| 2025-10-08 | 0.01010 | 0.01065 | 0.01010 | 0.01065 | +3.447% | 65,265 | -8.963% |
| 2025-10-07 | 0.01026 | 0.01030 | 0.01026 | 0.01030 | -2.830% | 9,999 | -5.825% |
| 2025-10-06 | 0.01060 | 0.01080 | 0.01030 | 0.01060 | -0.469% | 242,700 | -8.491% |
| 2025-10-03 | 0.01700 | 0.01700 | 0.01000 | 0.01065 | -28.523% | 1,302,844 | -8.920% |
| 2025-10-02 | 0.01000 | 0.01720 | 0.01000 | 0.01490 | +47.525% | 1,264,677 | -34.899% |
| 2025-10-01 | 0.00857 | 0.01010 | 0.00857 | 0.01010 | +26.250% | 191,250 | -3.960% |
| 2025-09-30 | 0.00838 | 0.00838 | 0.00800 | 0.00800 | -3.614% | 187,124 | +21.250% |
| 2025-09-29 | 0.00920 | 0.00920 | 0.00830 | 0.00830 | -12.632% | 548,022 | +16.867% |
| 2025-09-26 | 0.01240 | 0.01340 | 0.00900 | 0.00950 | -23.387% | 653,666 | +2.105% |
| 2025-09-25 | 0.00910 | 0.01240 | 0.00900 | 0.01240 | +26.273% | 657,166 | -21.774% |
| 2025-09-24 | 0.00982 | 0.01000 | 0.00982 | 0.00982 | +9.111% | 82,000 | -1.222% |
| 2025-09-23 | 0.00950 | 0.01000 | 0.00870 | 0.00900 | -6.054% | 120,501 | +7.778% |
| 2025-09-22 | 0.01100 | 0.01240 | 0.00870 | 0.00958 | -15.071% | 173,475 | +1.253% |
| 2025-09-19 | 0.01020 | 0.01140 | 0.01020 | 0.01128 | -1.053% | 23,015 | -14.007% |
| 2025-09-18 | 0.01250 | 0.01250 | 0.01040 | 0.01140 | -5.785% | 173,000 | -14.912% |
| 2025-09-17 | 0.01200 | 0.01213 | 0.01050 | 0.01210 | +3.774% | 136,237 | -19.835% |
| 2025-09-16 | 0.01250 | 0.01250 | 0.01132 | 0.01166 | -6.720% | 325,200 | -16.810% |
| 2025-09-15 | 0.00950 | 0.01270 | 0.00900 | 0.01250 | +31.303% | 686,560 | -22.400% |
| 2025-09-12 | 0.01010 | 0.01010 | 0.00800 | 0.00952 | -5.556% | 430,800 | +1.891% |
| 2025-09-11 | 0.00900 | 0.01008 | 0.00860 | 0.01008 | -6.667% | 70,000 | -3.770% |
| 2025-09-10 | 0.00950 | 0.01080 | 0.00950 | 0.01080 | +12.266% | 12,700 | -10.185% |
| 2025-09-09 | 0.00910 | 0.00986 | 0.00910 | 0.00962 | +15.348% | 127,940 | +0.832% |
| 2025-09-08 | 0.00960 | 0.00960 | 0.00800 | 0.00834 | -7.333% | 1,173,989 | +16.307% |
| 2025-09-05 | 0.00945 | 0.00945 | 0.00900 | 0.00900 | -7.216% | 150,000 | +7.778% |
| 2025-09-04 | 0.00910 | 0.00970 | 0.00910 | 0.00970 | -3.483% | 20,463 | 0.000% |
| 2025-09-03 | 0.01000 | 0.01080 | 0.00910 | 0.01005 | +3.608% | 221,357 | -3.483% |
| 2025-09-02 | 0.01065 | 0.01065 | 0.00840 | 0.00970 | -11.172% | 100,255 | 0.000% |
| 2025-08-29 | 0.00918 | 0.01092 | 0.00918 | 0.01092 | +9.200% | 178,954 | -11.172% |
| 2025-08-28 | 0.01030 | 0.01140 | 0.00890 | 0.01000 | -0.990% | 321,028 | -3.000% |
| 2025-08-27 | 0.01032 | 0.01064 | 0.01010 | 0.01010 | -6.134% | 218,850 | -3.960% |
| 2025-08-26 | 0.01010 | 0.01076 | 0.01010 | 0.01076 | +2.087% | 17,500 | -9.851% |
| 2025-08-25 | 0.01086 | 0.01086 | 0.01020 | 0.01054 | +2.330% | 87,480 | -7.970% |
| 2025-08-22 | 0.01090 | 0.01090 | 0.01014 | 0.01030 | -1.435% | 166,000 | -5.825% |
| 2025-08-21 | 0.01190 | 0.01240 | 0.01020 | 0.01045 | -13.992% | 351,218 | -7.177% |
| 2025-08-20 | 0.01210 | 0.01215 | 0.01100 | 0.01215 | +8.482% | 149,383 | -20.165% |
| 2025-08-19 | 0.01120 | 0.01200 | 0.01120 | 0.01120 | -10.400% | 469,789 | -13.393% |
| 2025-08-18 | 0.01390 | 0.01390 | 0.01100 | 0.01250 | +3.306% | 35,250 | -22.400% |
| 2025-08-15 | 0.01030 | 0.01210 | 0.01010 | 0.01210 | +3.066% | 198,081 | -19.835% |
| 2025-08-14 | 0.01010 | 0.01220 | 0.01010 | 0.01174 | -3.770% | 93,450 | -17.376% |
| 2025-08-13 | 0.01100 | 0.01250 | 0.01000 | 0.01220 | +8.929% | 63,275 | -20.492% |
| 2025-08-12 | 0.01160 | 0.01160 | 0.01000 | 0.01120 | +1.818% | 49,000 | -13.393% |
| 2025-08-11 | 0.01022 | 0.01100 | 0.01022 | 0.01100 | -5.172% | 143,506 | -11.818% |
| 2025-08-08 | 0.01130 | 0.01240 | 0.01000 | 0.01160 | +2.203% | 307,100 | -16.379% |
| 2025-08-07 | 0.01260 | 0.01260 | 0.01125 | 0.01135 | +10.732% | 97,120 | -14.537% |
| 2025-08-06 | 0.01160 | 0.01190 | 0.01000 | 0.01025 | -14.441% | 1,071,572 | -5.366% |
| 2025-08-05 | 0.01310 | 0.01330 | 0.01198 | 0.01198 | -9.925% | 456,771 | -19.032% |
| 2025-08-04 | 0.01580 | 0.01580 | 0.01310 | 0.01330 | -13.072% | 519,670 | -27.068% |
| 2025-08-01 | 0.01240 | 0.01640 | 0.01240 | 0.01530 | +24.593% | 610,650 | -36.601% |
| 2025-07-31 | 0.01650 | 0.01650 | 0.01150 | 0.01228 | -23.727% | 1,814,275 | -21.010% |
| 2025-07-30 | 0.01475 | 0.01700 | 0.01440 | 0.01610 | +8.054% | 1,520,572 | -39.752% |
| 2025-07-29 | 0.01940 | 0.01940 | 0.01450 | 0.01490 | -19.459% | 696,685 | -34.899% |
| 2025-07-28 | 0.01940 | 0.01940 | 0.01600 | 0.01850 | +13.776% | 1,650,696 | -47.568% |
| 2025-07-25 | 0.01900 | 0.01900 | 0.01100 | 0.01626 | +8.763% | 175,672 | -40.344% |
| 2025-07-24 | 0.01900 | 0.01900 | 0.01300 | 0.01495 | -3.048% | 1,248,869 | -35.117% |
| 2025-07-23 | 0.01800 | 0.02050 | 0.01200 | 0.01542 | -14.333% | 2,904,214 | -37.095% |
| 2025-07-22 | 0.02400 | 0.02890 | 0.01450 | 0.01800 | -18.182% | 8,283,034 | -46.111% |
| 2025-07-21 | 0.01500 | 0.02620 | 0.01440 | 0.02200 | +51.724% | 6,913,242 | -55.909% |
| 2025-07-18 | 0.01207 | 0.01500 | 0.01132 | 0.01450 | +20.833% | 529,789 | -33.103% |
| 2025-07-17 | 0.00940 | 0.01270 | 0.00940 | 0.01200 | +28.068% | 1,493,128 | -19.167% |
| 2025-07-15 | 0.00900 | 0.00990 | 0.00790 | 0.00937 | +4.111% | 41,850 | +3.522% |
| 2025-07-11 | 0.00900 | 0.00900 | 0.00888 | 0.00900 | -10.000% | 95,999 | +7.778% |
| 2025-07-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +16.618% | 16,000 | -3.000% |
| 2025-07-08 | 0.01000 | 0.01000 | 0.00857 | 0.00857 | -7.796% | 70,458 | +13.120% |
| 2025-07-07 | 0.01000 | 0.01000 | 0.00900 | 0.00930 | -7.000% | 73,210 | +4.301% |
| 2025-07-03 | 0.01050 | 0.01050 | 0.00790 | 0.01000 | +2.249% | 276,478 | -3.000% |
| 2025-07-02 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | -6.857% | 16,463 | -0.818% |
| 2025-07-01 | 0.01120 | 0.01120 | 0.00790 | 0.01050 | -4.545% | 180,651 | -7.619% |
| 2025-06-27 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | +10.000% | 18,000 | -11.818% |
| 2025-06-26 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -10.314% | 799 | -3.000% |
| 2025-06-25 | 0.01100 | 0.01115 | 0.01100 | 0.01115 | -2.193% | 3,380 | -13.004% |
| 2025-06-23 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | 0.000% | 20,250 | -14.912% |
| 2025-06-20 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +2.242% | 50,000 | -14.912% |
| 2025-06-18 | 0.01115 | 0.01115 | 0.01110 | 0.01115 | 0.000% | 33,100 | -13.004% |
| 2025-06-17 | 0.01194 | 0.01194 | 0.01100 | 0.01115 | -11.155% | 123,361 | -13.004% |
| 2025-06-16 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | +5.997% | 11,000 | -22.709% |
| 2025-06-13 | 0.01300 | 0.01400 | 0.01184 | 0.01184 | -1.333% | 100,741 | -18.074% |
| 2025-06-12 | 0.01267 | 0.01267 | 0.01200 | 0.01200 | +2.740% | 18,287 | -19.167% |
| 2025-06-11 | 0.01110 | 0.01168 | 0.01110 | 0.01168 | -2.423% | 1,542 | -16.952% |
| 2025-06-10 | 0.01255 | 0.01255 | 0.01197 | 0.01197 | -4.622% | 27,000 | -18.964% |
| 2025-06-09 | 0.01350 | 0.01350 | 0.01110 | 0.01255 | -6.483% | 20,265 | -22.709% |
| 2025-06-06 | 0.01060 | 0.01350 | 0.01060 | 0.01342 | +4.517% | 21,775 | -27.720% |
| 2025-06-05 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | -8.286% | 25,000 | -24.455% |
| 2025-06-04 | 0.01114 | 0.01400 | 0.01114 | 0.01400 | +10.020% | 31,500 | -30.714% |
| 2025-06-03 | 0.01151 | 0.01273 | 0.01100 | 0.01273 | -0.196% | 150,582 | -23.772% |
| 2025-06-02 | 0.01240 | 0.01290 | 0.01230 | 0.01275 | -7.609% | 32,090 | -23.922% |
| 2025-05-28 | 0.01260 | 0.01380 | 0.01260 | 0.01380 | +0.364% | 30,480 | -29.710% |
| 2025-05-27 | 0.01370 | 0.01500 | 0.01292 | 0.01375 | -8.333% | 40,073 | -29.455% |
| 2025-05-23 | 0.01600 | 0.01600 | 0.01338 | 0.01500 | +9.489% | 70,781 | -35.333% |
| 2025-05-22 | 0.01490 | 0.01490 | 0.01360 | 0.01370 | -8.054% | 97,500 | -29.197% |
| 2025-05-21 | 0.01470 | 0.01490 | 0.01210 | 0.01490 | +8.759% | 252,098 | -34.899% |
| 2025-05-20 | 0.01100 | 0.01500 | 0.01100 | 0.01370 | +24.545% | 1,161,410 | -29.197% |
| 2025-05-19 | 0.01070 | 0.01100 | 0.01000 | 0.01100 | +1.617% | 102,719 | -11.818% |
| 2025-05-14 | 0.01060 | 0.01082 | 0.01060 | 0.01082 | -1.591% | 3,025 | -10.393% |
| 2025-05-12 | 0.01180 | 0.01230 | 0.01100 | 0.01100 | 0.000% | 32,750 | -11.818% |
| 2025-05-09 | 0.01140 | 0.01170 | 0.01100 | 0.01100 | -5.254% | 40,330 | -11.818% |
| 2025-05-08 | 0.01140 | 0.01280 | 0.01140 | 0.01161 | +0.519% | 21,965 | -16.451% |
| 2025-05-07 | 0.01280 | 0.01280 | 0.01155 | 0.01155 | -4.938% | 55,000 | -16.017% |
| 2025-05-06 | 0.01160 | 0.01215 | 0.01160 | 0.01215 | +3.404% | 11,000 | -20.165% |
| 2025-05-05 | 0.01200 | 0.01232 | 0.01175 | 0.01175 | -6.746% | 36,096 | -17.447% |
| 2025-05-02 | 0.01360 | 0.01360 | 0.01200 | 0.01260 | +4.132% | 53,100 | -23.016% |
| 2025-05-01 | 0.01210 | 0.01210 | 0.01200 | 0.01210 | -6.923% | 53,347 | -19.835% |
| 2025-04-30 | 0.01470 | 0.01470 | 0.01150 | 0.01300 | -4.412% | 57,315 | -25.385% |
| 2025-04-29 | 0.01279 | 0.01360 | 0.01140 | 0.01360 | -2.158% | 42,915 | -28.676% |
| 2025-04-25 | 0.01216 | 0.01390 | 0.01150 | 0.01390 | +2.583% | 227,095 | -30.216% |
| 2025-04-24 | 0.01315 | 0.01480 | 0.01315 | 0.01355 | +4.231% | 77,182 | -28.413% |
| 2025-04-23 | 0.01150 | 0.01480 | 0.01150 | 0.01300 | -0.763% | 334,430 | -25.385% |
| 2025-04-22 | 0.01310 | 0.01440 | 0.01310 | 0.01310 | -11.486% | 50,000 | -25.954% |
| 2025-04-21 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 10,500 | -34.459% |
| 2025-04-17 | 0.01470 | 0.01480 | 0.01350 | 0.01480 | +0.680% | 436,450 | -34.459% |
| 2025-04-16 | 0.01440 | 0.01470 | 0.01100 | 0.01470 | +2.797% | 427,583 | -34.014% |
| 2025-04-15 | 0.01200 | 0.01450 | 0.01200 | 0.01430 | -1.379% | 583,106 | -32.168% |
| 2025-04-14 | 0.01500 | 0.01500 | 0.01300 | 0.01450 | 0.000% | 157,100 | -33.103% |
| 2025-04-11 | 0.01500 | 0.01500 | 0.01400 | 0.01450 | -3.333% | 380,143 | -33.103% |
| 2025-04-10 | 0.01210 | 0.01550 | 0.01210 | 0.01500 | +23.457% | 150,717 | -35.333% |
| 2025-04-09 | 0.01160 | 0.01240 | 0.01160 | 0.01215 | -1.220% | 145,100 | -20.165% |
| 2025-04-08 | 0.01230 | 0.01230 | 0.01155 | 0.01230 | -1.442% | 659,015 | -21.138% |
| 2025-04-07 | 0.01269 | 0.01269 | 0.01248 | 0.01248 | -4.000% | 4,334 | -22.276% |
| 2025-04-04 | 0.01370 | 0.01370 | 0.01105 | 0.01300 | +20.037% | 183,768 | -25.385% |
| 2025-04-03 | 0.01100 | 0.01350 | 0.01010 | 0.01083 | -2.432% | 167,165 | -10.434% |
| 2025-04-02 | 0.01200 | 0.01280 | 0.01000 | 0.01110 | -9.016% | 575,270 | -12.613% |
| 2025-04-01 | 0.01150 | 0.01640 | 0.01000 | 0.01220 | -25.153% | 953,979 | -20.492% |
| 2025-03-31 | 0.01770 | 0.01770 | 0.01160 | 0.01630 | -7.910% | 380,300 | -40.491% |
| 2025-03-28 | 0.01705 | 0.01790 | 0.01300 | 0.01770 | +12.739% | 434,109 | -45.198% |
| 2025-03-27 | 0.01560 | 0.01900 | 0.01200 | 0.01570 | +22.656% | 735,324 | -38.217% |
| 2025-03-26 | 0.01240 | 0.01460 | 0.01020 | 0.01280 | -12.925% | 329,217 | -24.219% |
| 2025-03-25 | 0.01300 | 0.01480 | 0.01300 | 0.01470 | +14.397% | 273,153 | -34.014% |
| 2025-03-24 | 0.01670 | 0.01670 | 0.01200 | 0.01285 | -23.512% | 392,122 | -24.514% |
| 2025-03-21 | 0.01690 | 0.01690 | 0.01010 | 0.01680 | +5.000% | 377,159 | -42.262% |
| 2025-03-20 | 0.01780 | 0.01780 | 0.00800 | 0.01600 | +18.519% | 884,641 | -39.375% |
| 2025-03-19 | 0.01350 | 0.01350 | 0.01180 | 0.01350 | +14.894% | 133,054 | -28.148% |
| 2025-03-18 | 0.00960 | 0.01800 | 0.00960 | 0.01175 | +22.396% | 588,810 | -17.447% |
| 2025-03-17 | 0.00705 | 0.00960 | 0.00700 | 0.00960 | +23.077% | 80,207 | +1.042% |
| 2025-03-14 | 0.00575 | 0.00780 | 0.00575 | 0.00780 | +44.444% | 133,700 | +24.359% |
| 2025-03-13 | 0.00600 | 0.00600 | 0.00520 | 0.00540 | -6.087% | 44,850 | +79.630% |
| 2025-03-12 | 0.00530 | 0.00575 | 0.00530 | 0.00575 | -4.167% | 36,500 | +68.696% |
| 2025-03-11 | 0.00605 | 0.00900 | 0.00570 | 0.00600 | +12.150% | 317,017 | +61.667% |
| 2025-03-10 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.000% | 50,000 | +81.308% |