RLLWF
RELIANCE WORLDWIDE ORD
stockOTC
EODOct 6, 2026
2.87USD-11.692%(-0.38)3,000
RLLWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0150 | 3.0150 | 2.8700 | 2.8700 | -11.692% | 3,000 | 0.000% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.932% | 600 | -11.692% |
| 2026-09-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 100 | -10.870% |
| 2026-09-16 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +4.918% | 5,000 | -10.313% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.389% | 500 | -5.902% |
| 2026-08-19 | 3.0200 | 3.1900 | 3.0200 | 3.1900 | +13.929% | 600 | -10.031% |
| 2026-08-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +24.444% | 100 | +2.500% |
| 2026-08-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.451% | 400 | +27.556% |
| 2026-08-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.533% | 700 | +11.673% |
| 2026-08-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.400% | 200 | +9.962% |
| 2026-07-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 102 | +14.800% |
| 2026-06-29 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -1.961% | 400 | +14.800% |
| 2026-06-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 400 | +12.549% |
| 2026-06-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +8.439% | 100 | +11.673% |
| 2026-06-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 500 | +21.097% |
| 2026-06-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 200 | +10.385% |
| 2026-06-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.524% | 100 | +30.455% |
| 2026-05-26 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | +8.333% | 1,400 | +19.335% |
| 2026-04-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +10.624% | 100 | +29.279% |
| 2026-03-30 | 2.0068 | 2.0068 | 2.0068 | 2.0068 | -2.107% | 300 | +43.014% |
| 2026-03-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.235% | 10,436 | +40.000% |
| 2026-03-20 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | +10.054% | 1,000 | +41.728% |
| 2026-03-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -12.381% | 5,000 | +55.978% |
| 2026-03-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.328% | 4,512 | +36.667% |
| 2026-02-24 | 2.3550 | 2.3550 | 2.1950 | 2.1950 | +0.683% | 3,639 | +30.752% |
| 2026-02-20 | 2.1801 | 2.1801 | 2.1801 | 2.1801 | -2.652% | 9,564 | +31.645% |
| 2026-02-19 | 2.2395 | 2.2395 | 2.2395 | 2.2395 | -8.596% | 100 | +28.154% |
| 2026-01-12 | 3.1500 | 3.1500 | 2.4501 | 2.4501 | -5.765% | 5,660 | +17.138% |
| 2026-01-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.418% | 45,512 | +10.385% |
| 2025-12-15 | 2.6500 | 2.6500 | 2.4900 | 2.4900 | -6.038% | 1,700 | +15.261% |
| 2025-12-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 500 | +8.302% |
| 2025-11-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +17.673% | 2,100 | +9.125% |
| 2025-11-21 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | -8.776% | 4,400 | +28.412% |
| 2025-11-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.068% | 39,102 | +17.143% |
| 2025-11-18 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | +6.175% | 200 | +7.692% |
| 2025-11-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.449% | 1,600 | +14.343% |
| 2025-10-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.680% | 169 | +17.143% |
| 2025-10-10 | 2.7500 | 2.7740 | 2.7500 | 2.7740 | +0.873% | 280 | +3.461% |
| 2025-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.804% | 169 | +4.364% |
| 2025-08-29 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +7.000% | 200 | +7.290% |
| 2025-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 1,000 | +14.800% |
| 2025-07-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 1,000 | +21.610% |
| 2025-06-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.279% | 1,000 | +21.610% |
| 2025-06-10 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -23.270% | 500 | +17.623% |
| 2025-06-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.625% | 150 | -9.748% |
| 2025-05-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 400 | -10.313% |
| 2025-05-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 300 | +2.500% |
| 2025-05-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 500 | +2.500% |
| 2025-04-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 100 | +8.302% |
| 2025-04-23 | 2.4820 | 2.6500 | 2.2140 | 2.6500 | -8.935% | 4,280 | +8.302% |
| 2025-03-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -9.346% | 100 | -1.375% |
| 2025-02-24 | 3.4000 | 3.4000 | 3.2100 | 3.2100 | -8.286% | 2,400 | -10.592% |
| 2025-02-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.299% | 308 | -18.000% |
| 2025-02-13 | 3.2619 | 3.2619 | 3.2619 | 3.2619 | +1.103% | 300 | -12.014% |
| 2025-02-12 | 3.2263 | 3.2263 | 3.2263 | 3.2263 | -4.969% | 2,050 | -11.044% |
| 2025-02-05 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | +4.455% | 308 | -15.464% |
| 2025-01-31 | 3.2502 | 3.2502 | 3.2502 | 3.2502 | +0.781% | 100 | -11.698% |
| 2025-01-13 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | +3.541% | 200 | -11.008% |
| 2025-01-02 | 3.1147 | 3.1147 | 3.1147 | 3.1147 | +0.358% | 346 | -7.856% |
| 2024-12-31 | 3.1500 | 3.1500 | 3.1036 | 3.1036 | -8.448% | 300 | -7.527% |
| 2024-12-12 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.587% | 100 | -15.339% |
| 2024-12-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +3.566% | 100 | -15.836% |
| 2024-12-06 | 3.2926 | 3.2926 | 3.2926 | 3.2926 | -16.219% | 330 | -12.835% |
| 2024-11-26 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +23.585% | 328 | -26.972% |
| 2024-11-19 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -10.423% | 100 | -9.748% |
| 2024-10-29 | 3.6400 | 3.6400 | 3.5500 | 3.5500 | -2.424% | 275 | -19.155% |
| 2024-10-22 | 3.6382 | 3.6382 | 3.6382 | 3.6382 | -0.677% | 380 | -21.115% |
| 2024-10-01 | 3.6630 | 3.6630 | 3.6630 | 3.6630 | -8.425% | 2,000 | -21.649% |
| 2024-09-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.497% | 200 | -28.250% |
| 2024-09-18 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +4.928% | 500 | -20.718% |
| 2024-09-16 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | -1.429% | 390 | -16.812% |
| 2024-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 200 | -18.000% |
| 2024-08-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.993% | 225 | -17.765% |
| 2024-08-21 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | +13.633% | 225 | -18.582% |
| 2024-08-14 | 3.1021 | 3.1021 | 3.1021 | 3.1021 | -8.762% | 4,000 | -7.482% |
| 2024-08-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +20.567% | 550 | -15.588% |
| 2024-08-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 650 | +1.773% |
| 2024-08-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.312% | 100 | +1.773% |
| 2024-07-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.444% | 200 | -4.651% |
| 2024-07-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.960% | 1,000 | -8.889% |
| 2024-06-26 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -6.192% | 200 | -5.281% |
| 2024-06-07 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.711% | 250 | -11.146% |
| 2024-05-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +1.966% | 1,000 | -13.554% |
| 2024-05-09 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | -1.631% | 1,000 | -11.855% |
| 2024-05-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +2.795% | 1,000 | -13.293% |
| 2024-04-30 | 3.1200 | 3.2200 | 3.1200 | 3.2200 | -1.227% | 824 | -10.870% |
| 2024-04-29 | 3.6000 | 3.6000 | 3.2600 | 3.2600 | -9.444% | 3,660 | -11.963% |
| 2024-04-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 718 | -20.278% |
| 2024-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.761% | 310 | -28.250% |
| 2024-03-22 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | +6.198% | 100 | -25.551% |
| 2024-03-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.276% | 525 | -20.937% |
| 2024-03-15 | 3.7250 | 3.7250 | 3.6200 | 3.6200 | +2.841% | 201 | -20.718% |
| 2024-03-11 | 3.6450 | 3.6450 | 3.5200 | 3.5200 | +33.333% | 3,000 | -18.466% |
| 2024-02-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.376% | 400 | +8.712% |
| 2024-01-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.712% | 100 | +2.867% |
| 2024-01-25 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.079% | 200 | +2.135% |
| 2024-01-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 500 | +3.237% |
| 2024-01-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1,000 | +2.500% |
| 2023-12-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.064% | 3,865 | -1.034% |
| 2023-12-08 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | +12.194% | 400 | +7.935% |
| 2023-11-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.869% | 100 | +21.097% |
| 2023-11-20 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.667% | 10,000 | +17.623% |
| 2023-11-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.448% | 1,200 | +19.583% |
| 2023-11-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.429% | 250 | +23.707% |
| 2023-10-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 1,000 | +23.176% |
| 2023-10-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 250 | +24.783% |
| 2023-10-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.019% | 200 | +19.583% |
| 2023-09-25 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | -3.189% | 100 | +21.998% |
| 2023-09-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.953% | 1,000 | +18.107% |
| 2023-09-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +5.417% | 1,090 | +13.439% |
| 2023-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 2,250 | +19.583% |
| 2023-08-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 125 | +8.302% |
| 2023-08-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 250 | +2.500% |
| 2023-07-27 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | +3.774% | 1,400 | +4.364% |
| 2023-07-25 | 2.6350 | 2.6500 | 2.6350 | 2.6500 | +3.922% | 1,400 | +8.302% |
| 2023-07-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.163% | 395 | +12.549% |
| 2023-07-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 1,000 | +11.240% |
| 2023-07-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 400 | +10.385% |
| 2023-07-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.662% | 100 | +12.109% |
| 2023-07-07 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.710% | 500 | +9.125% |
| 2023-07-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.730% | 200 | +3.986% |
| 2023-06-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.364% | 515 | +4.745% |
| 2023-06-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 125 | +4.364% |
| 2023-06-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.356% | 100 | -0.347% |
| 2023-06-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.810% | 500 | -3.691% |
| 2023-06-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.333% | 200 | +2.867% |
| 2023-06-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.273% | 4,000 | +6.296% |
| 2023-05-18 | 2.7100 | 2.7100 | 2.6400 | 2.6400 | -6.383% | 1,022 | +8.712% |
| 2023-05-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 4,005 | +1.773% |
| 2023-05-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.430% | 2,417 | +2.500% |
| 2023-05-09 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | +8.694% | 1,000 | +2.941% |
| 2023-04-26 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | -3.204% | 1,010 | +11.891% |
| 2023-04-24 | 2.6499 | 2.6499 | 2.6499 | 2.6499 | -0.380% | 1,010 | +8.306% |
| 2023-04-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +9.917% | 430 | +7.895% |
| 2023-04-10 | 2.5400 | 2.5400 | 2.4200 | 2.4200 | -4.348% | 4,405 | +18.595% |
| 2023-04-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 1,800 | +13.439% |
| 2023-03-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 750 | +12.549% |
| 2023-03-29 | 2.4900 | 2.4900 | 2.4400 | 2.4400 | +2.954% | 2,700 | +17.623% |
| 2023-03-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.282% | 2,000 | +21.097% |
| 2023-03-20 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.364% | 2,000 | +22.650% |
| 2023-03-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.564% | 200 | +30.455% |
| 2023-03-16 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | -5.921% | 2,025 | +33.800% |
| 2023-03-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.173% | 505 | +25.877% |
| 2023-03-10 | 2.4300 | 2.4300 | 2.2700 | 2.4300 | +1.695% | 42,675 | +18.107% |
| 2023-03-06 | 2.3895 | 2.3895 | 2.3895 | 2.3895 | -3.649% | 1,018 | +20.109% |
| 2023-02-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.058% | 299 | +15.726% |
| 2023-02-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.978% | 1,018 | +18.107% |
| 2023-02-21 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | +5.322% | 2,004 | +16.952% |
| 2023-02-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 719 | +23.176% |
| 2023-02-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 10,000 | +17.143% |
| 2023-02-13 | 2.5600 | 2.5600 | 2.4700 | 2.4700 | +2.490% | 2,400 | +16.194% |
| 2023-02-10 | 2.4115 | 2.4115 | 2.4100 | 2.4100 | -0.413% | 700 | +19.087% |
| 2023-02-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +6.608% | 500 | +18.595% |
| 2023-01-12 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +18.168% | 1,010 | +26.432% |
| 2023-01-03 | 1.9200 | 1.9210 | 1.9200 | 1.9210 | -3.950% | 200 | +49.401% |
| 2022-12-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,500 | +43.500% |
| 2022-12-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 500 | +43.500% |
| 2022-12-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 2,560 | +43.500% |
| 2022-12-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 900 | +38.647% |
| 2022-12-02 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -1.869% | 1,200 | +36.667% |
| 2022-11-30 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 1,800 | +34.112% |
| 2022-11-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.472% | 28,400 | +34.742% |
| 2022-11-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 1,000 | +35.377% |
| 2022-11-17 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +0.215% | 6,600 | +36.667% |
| 2022-11-16 | 2.0955 | 2.0955 | 2.0955 | 2.0955 | +6.371% | 100 | +36.960% |
| 2022-11-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 750 | +45.685% |
| 2022-11-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 110 | +43.500% |
| 2022-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.662% | 165 | +27.556% |
| 2022-09-26 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | -9.400% | 215 | +26.711% |
| 2022-09-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.661% | 1,000 | +14.800% |
| 2022-08-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.266% | 500 | +1.413% |
| 2022-08-03 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | +0.489% | 1,511 | -6.969% |
| 2022-07-27 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -3.124% | 1,050 | -6.515% |
| 2022-07-21 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | +13.381% | 400 | -9.435% |
| 2022-07-19 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | -0.534% | 300 | +2.683% |
| 2022-07-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 296 | +2.135% |
| 2022-06-28 | 2.8100 | 2.9900 | 2.8100 | 2.8100 | +3.690% | 2,000 | +2.135% |
| 2022-06-24 | 2.8800 | 2.8800 | 2.7100 | 2.7100 | +3.435% | 715 | +5.904% |
| 2022-06-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.380% | 750 | +9.542% |
| 2022-06-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -8.362% | 500 | +9.125% |
| 2022-06-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 1,000 | 0.000% |
| 2022-06-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.356% | 1,395 | -0.347% |
| 2022-05-04 | 2.7900 | 2.9800 | 2.7900 | 2.9800 | +2.759% | 10,225 | -3.691% |
| 2022-05-03 | 2.9800 | 2.9800 | 2.9000 | 2.9000 | -2.027% | 1,730 | -1.034% |
| 2022-05-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +4.965% | 225 | -3.041% |
| 2022-04-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -3.358% | 200 | +1.773% |
| 2022-04-25 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | +3.110% | 217 | -1.645% |
| 2022-04-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 1,000 | +1.413% |
| 2022-04-12 | 2.9000 | 3.0000 | 2.7200 | 3.0000 | -4.459% | 1,400 | -4.333% |
| 2022-04-08 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.385% | 100 | -8.599% |
| 2022-04-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1,000 | -11.692% |
| 2022-04-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.503% | 101 | -11.692% |
| 2022-04-01 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.385% | 461 | -8.599% |
| 2022-03-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 500 | -11.692% |
| 2022-03-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.216% | 300 | -11.692% |
| 2022-03-21 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +7.869% | 100 | -12.766% |
| 2022-03-18 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.667% | 600 | -5.902% |
| 2022-03-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.908% | 115 | -4.333% |
| 2022-03-10 | 2.9100 | 2.9730 | 2.9100 | 2.9730 | -0.900% | 1,000 | -3.465% |
| 2022-03-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1,200 | -4.333% |
| 2022-03-07 | 2.9400 | 2.9660 | 2.8500 | 2.8500 | -16.176% | 2,392 | +0.702% |
| 2022-03-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.875% | 200 | -15.588% |
| 2022-02-25 | 3.4400 | 3.4400 | 3.4300 | 3.4300 | -6.027% | 2,500 | -16.327% |
| 2022-02-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.253% | 1,000 | -21.370% |
| 2022-02-14 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | -9.359% | 500 | -18.812% |
| 2022-02-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 400 | -26.410% |
| 2022-02-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.036% | 200 | -26.410% |
| 2022-02-08 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +4.324% | 500 | -25.648% |
| 2022-02-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.377% | 300 | -22.432% |
| 2022-01-31 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | -7.150% | 500 | -22.725% |
| 2022-01-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.884% | 1,000 | -28.250% |
| 2022-01-05 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.000% | 100 | -34.624% |