RLLMF
REAL MATTERS INC ORD
stockOTC
EODOct 6, 2026
2.44USD+2.954%(+0.07)2,300
RLLMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.954% | 2,300 | 0.000% |
| 2026-09-24 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | -12.868% | 200 | +2.954% |
| 2026-09-17 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | -2.509% | 3,800 | -10.294% |
| 2026-09-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -15.198% | 300 | -12.545% |
| 2026-08-31 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -8.357% | 100 | -25.836% |
| 2026-08-19 | 3.6300 | 3.6300 | 3.5900 | 3.5900 | -0.554% | 7,500 | -32.033% |
| 2026-08-17 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -0.551% | 2,300 | -32.410% |
| 2026-08-14 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -0.275% | 200 | -32.782% |
| 2026-08-07 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +10.638% | 1,900 | -32.967% |
| 2026-07-27 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -8.611% | 1,900 | -25.836% |
| 2026-07-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.224% | 2,000 | -32.222% |
| 2026-05-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 100 | -39.152% |
| 2026-05-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 700 | -39.152% |
| 2026-05-20 | 3.8400 | 4.0000 | 3.8400 | 4.0000 | +3.093% | 3,300 | -39.000% |
| 2026-05-19 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -12.809% | 8,300 | -37.113% |
| 2026-05-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 1,100 | -45.169% |
| 2026-04-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.494% | 100 | -43.256% |
| 2026-04-17 | 4.4000 | 4.4500 | 4.4000 | 4.4100 | +5.251% | 1,700 | -44.671% |
| 2026-04-15 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +1.208% | 200 | -41.766% |
| 2026-04-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.957% | 600 | -41.063% |
| 2026-04-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +2.451% | 100 | -41.627% |
| 2026-04-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.553% | 1,600 | -40.196% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | -5.060% | 1,600 | -38.071% |
| 2026-03-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.973% | 2,300 | -41.205% |
| 2026-03-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -1.439% | 600 | -40.633% |
| 2026-03-18 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -4.795% | 100 | -41.487% |
| 2026-03-17 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +4.038% | 217 | -44.292% |
| 2026-03-13 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -3.040% | 2,500 | -42.043% |
| 2026-03-11 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | +0.277% | 8,000 | -43.805% |
| 2026-02-24 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -2.697% | 3,400 | -43.649% |
| 2026-02-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.670% | 4,100 | -45.169% |
| 2026-02-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -14.667% | 1,100 | -45.536% |
| 2026-02-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.755% | 2,600 | -53.524% |
| 2026-02-09 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.317% | 900 | -51.779% |
| 2026-02-05 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -1.145% | 2,100 | -52.896% |
| 2026-02-04 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 200 | -53.435% |
| 2026-02-03 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | +2.970% | 200 | -53.077% |
| 2026-02-02 | 4.6400 | 5.0500 | 4.6400 | 5.0500 | +9.544% | 3,800 | -51.683% |
| 2026-01-30 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -5.146% | 2,900 | -47.072% |
| 2026-01-27 | 4.8601 | 4.8601 | 4.8601 | 4.8601 | -5.076% | 850 | -49.795% |
| 2026-01-20 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -3.396% | 100 | -52.344% |
| 2026-01-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 9,200 | -53.962% |
| 2026-01-14 | 5.1700 | 5.3000 | 5.1700 | 5.3000 | +4.950% | 4,400 | -53.962% |
| 2026-01-13 | 5.0100 | 5.0500 | 5.0100 | 5.0500 | +3.484% | 2,800 | -51.683% |
| 2026-01-12 | 4.7200 | 4.8800 | 4.7200 | 4.8800 | +5.172% | 4,100 | -50.000% |
| 2026-01-09 | 4.5200 | 4.6400 | 4.5200 | 4.6400 | +7.407% | 5,300 | -47.414% |
| 2026-01-08 | 4.3400 | 4.3400 | 4.3200 | 4.3200 | +0.524% | 3,900 | -43.519% |
| 2026-01-07 | 4.2975 | 4.2975 | 4.2975 | 4.2975 | +1.596% | 3,700 | -43.223% |
| 2025-12-31 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.535% | 2,600 | -42.317% |
| 2025-12-30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +1.639% | 2,752 | -43.779% |
| 2025-12-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.471% | 7,936 | -42.857% |
| 2025-12-24 | 4.2300 | 4.2700 | 4.2300 | 4.2500 | 0.000% | 1,900 | -42.588% |
| 2025-12-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.687% | 2,500 | -42.588% |
| 2025-12-22 | 4.2000 | 4.2455 | 4.2000 | 4.2210 | -0.213% | 71,373 | -42.194% |
| 2025-12-19 | 4.2900 | 4.2900 | 4.2300 | 4.2300 | -1.210% | 41,100 | -42.317% |
| 2025-12-18 | 4.2818 | 4.2818 | 4.2818 | 4.2818 | +0.512% | 14,100 | -43.015% |
| 2025-12-15 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.467% | 1,533 | -42.723% |
| 2025-12-12 | 4.3209 | 4.3209 | 4.2800 | 4.2800 | -5.934% | 27,400 | -42.991% |
| 2025-12-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.941% | 1,600 | -46.374% |
| 2025-11-25 | 4.3500 | 4.4200 | 4.3500 | 4.4200 | +0.683% | 200 | -44.796% |
| 2025-11-21 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +3.052% | 2,100 | -44.419% |
| 2025-11-19 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.930% | 100 | -42.723% |
| 2025-11-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.463% | 100 | -43.256% |
| 2025-11-14 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.846% | 1,600 | -43.519% |
| 2025-11-11 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.889% | 800 | -46.256% |
| 2025-11-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 800 | -45.778% |
| 2025-11-07 | 4.7000 | 4.7000 | 4.5300 | 4.5300 | -3.412% | 300 | -46.137% |
| 2025-11-06 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.883% | 100 | -47.974% |
| 2025-11-05 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -1.035% | 100 | -48.954% |
| 2025-11-04 | 4.9500 | 4.9500 | 4.8300 | 4.8300 | -5.108% | 600 | -49.482% |
| 2025-11-03 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -1.737% | 200 | -52.063% |
| 2025-10-31 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -2.079% | 1,700 | -52.896% |
| 2025-10-29 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +3.929% | 1,000 | -53.875% |
| 2025-10-24 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -6.606% | 150 | -52.063% |
| 2025-10-23 | 5.3100 | 5.4500 | 5.3100 | 5.4500 | +5.212% | 200 | -55.229% |
| 2025-10-14 | 5.1900 | 5.1900 | 5.1800 | 5.1800 | -1.145% | 2,400 | -52.896% |
| 2025-10-10 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -2.421% | 1,800 | -53.435% |
| 2025-10-06 | 5.3800 | 5.3900 | 5.3500 | 5.3700 | -0.371% | 12,300 | -54.562% |
| 2025-10-03 | 5.3650 | 5.3900 | 5.3600 | 5.3900 | +4.255% | 12,500 | -54.731% |
| 2025-09-30 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -8.293% | 1,600 | -52.805% |
| 2025-09-22 | 5.6375 | 5.6375 | 5.6375 | 5.6375 | -1.614% | 2,566 | -56.718% |
| 2025-09-19 | 5.6900 | 5.7300 | 5.6900 | 5.7300 | +2.321% | 600 | -57.417% |
| 2025-09-17 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | +6.870% | 600 | -56.429% |
| 2025-09-15 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +6.504% | 700 | -53.435% |
| 2025-09-08 | 4.7300 | 4.9200 | 4.7300 | 4.9200 | -0.405% | 3,300 | -50.407% |
| 2025-09-05 | 5.0800 | 5.0800 | 4.9400 | 4.9400 | +17.900% | 2,713 | -50.607% |
| 2025-08-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -8.515% | 3,000 | -41.766% |
| 2025-08-19 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +9.048% | 1,500 | -46.725% |
| 2025-08-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.218% | 3,100 | -41.905% |
| 2025-07-18 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -2.184% | 100 | -39.454% |
| 2025-06-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.097% | 2,000 | -40.777% |
| 2025-06-04 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | -0.386% | 1,750 | -40.834% |
| 2025-05-28 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +1.222% | 500 | -41.063% |
| 2025-05-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -4.439% | 800 | -40.342% |
| 2025-05-15 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.465% | 1,800 | -42.991% |
| 2025-05-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.693% | 915 | -43.256% |
| 2025-04-29 | 4.3401 | 4.3440 | 4.3300 | 4.3300 | +10.178% | 5,800 | -43.649% |
| 2025-04-11 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.769% | 3,900 | -37.913% |
| 2025-04-04 | 3.9003 | 3.9003 | 3.9000 | 3.9000 | -7.143% | 1,100 | -37.436% |
| 2025-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 800 | -41.905% |
| 2025-03-19 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +8.094% | 1,200 | -41.063% |
| 2025-03-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 100 | -36.292% |
| 2025-03-10 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.010% | 400 | -36.292% |
| 2025-02-26 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -7.425% | 500 | -38.847% |
| 2025-02-18 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +8.976% | 899 | -43.387% |
| 2025-02-03 | 3.9900 | 3.9900 | 3.9550 | 3.9550 | -19.286% | 600 | -38.306% |
| 2025-01-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.660% | 2,200 | -50.204% |
| 2025-01-06 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +3.433% | 8,675 | -49.378% |
| 2024-12-18 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -6.986% | 100 | -47.639% |
| 2024-12-11 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.250% | 1,831 | -51.297% |
| 2024-12-10 | 4.9975 | 4.9975 | 4.9975 | 4.9975 | -0.250% | 1,543 | -51.176% |
| 2024-12-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.792% | 1,500 | -51.297% |
| 2024-12-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 700 | -51.683% |
| 2024-12-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.616% | 1,300 | -52.157% |
| 2024-12-02 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +7.228% | 700 | -50.905% |
| 2024-11-26 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | +3.460% | 1,750 | -47.357% |
| 2024-11-25 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -13.680% | 1,600 | -45.536% |
| 2024-10-31 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -5.765% | 857 | -52.987% |
| 2024-10-25 | 5.6001 | 5.6001 | 5.5075 | 5.5075 | -14.347% | 15,202 | -55.697% |
| 2024-10-17 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -6.131% | 902 | -62.053% |
| 2024-09-26 | 6.8700 | 6.8700 | 6.8300 | 6.8500 | +3.631% | 5,698 | -64.380% |
| 2024-09-25 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +1.070% | 6,397 | -63.086% |
| 2024-09-24 | 6.3900 | 6.5400 | 6.3900 | 6.5400 | +4.640% | 2,776 | -62.691% |
| 2024-09-19 | 6.2200 | 6.2500 | 6.2200 | 6.2500 | +7.833% | 500 | -60.960% |
| 2024-09-12 | 5.7960 | 5.7960 | 5.7960 | 5.7960 | +1.863% | 5,800 | -57.902% |
| 2024-09-10 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +0.708% | 2,816 | -57.118% |
| 2024-08-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 11,493 | -56.814% |
| 2024-08-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +12.550% | 7,300 | -56.814% |
| 2024-08-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -6.691% | 2,700 | -51.394% |
| 2024-07-31 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +5.078% | 900 | -54.647% |
| 2024-07-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +5.133% | 200 | -52.344% |
| 2024-07-11 | 4.7600 | 4.8700 | 4.7600 | 4.8700 | +7.033% | 800 | -49.897% |
| 2024-07-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 10,000 | -46.374% |
| 2024-06-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.565% | 1,452 | -45.778% |
| 2024-05-23 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.107% | 200 | -40.049% |
| 2024-05-17 | 4.3500 | 4.3862 | 4.3279 | 4.3347 | +0.340% | 13,000 | -43.710% |
| 2024-05-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +6.931% | 100 | -43.519% |
| 2024-05-14 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +0.228% | 100 | -39.604% |
| 2024-05-13 | 4.0454 | 4.0510 | 4.0308 | 4.0308 | +0.770% | 30,000 | -39.466% |
| 2024-05-07 | 4.1100 | 4.1100 | 4.0000 | 4.0000 | +5.125% | 21,102 | -39.000% |
| 2024-05-02 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | +2.011% | 2,000 | -35.874% |
| 2024-04-30 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.750% | 1,514 | -34.584% |
| 2024-04-17 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | -2.676% | 400 | -39.000% |
| 2024-04-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -16.633% | 700 | -40.633% |
| 2024-02-15 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.708% | 5,431 | -50.507% |
| 2024-02-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 700 | -49.167% |
| 2024-02-01 | 4.7900 | 4.7900 | 4.7800 | 4.7800 | -4.400% | 2,600 | -48.954% |
| 2024-01-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.881% | 887 | -51.200% |
| 2024-01-25 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.993% | 1,886 | -49.794% |
| 2024-01-09 | 4.6734 | 4.6734 | 4.6734 | 4.6734 | -3.641% | 1,400 | -47.790% |
| 2023-12-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.677% | 1,202 | -49.691% |
| 2023-12-14 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +14.115% | 1,100 | -48.847% |
| 2023-12-08 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +0.481% | 400 | -41.627% |
| 2023-11-29 | 4.0100 | 4.1600 | 4.0100 | 4.1600 | +9.763% | 1,500 | -41.346% |
| 2023-11-17 | 3.7800 | 3.7900 | 3.7800 | 3.7900 | -4.293% | 1,900 | -35.620% |
| 2023-11-09 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +10.000% | 800 | -38.384% |
| 2023-11-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 6,999 | -32.222% |
| 2023-10-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.053% | 1,900 | -28.235% |
| 2023-10-19 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -16.740% | 2,800 | -35.450% |
| 2023-10-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.889% | 200 | -46.256% |
| 2023-10-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.580% | 10,000 | -45.778% |
| 2023-10-03 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -0.225% | 1,485 | -44.921% |
| 2023-09-18 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -2.845% | 240 | -45.045% |
| 2023-09-14 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +2.697% | 2,400 | -46.608% |
| 2023-09-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 1,150 | -45.169% |
| 2023-09-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 2,960 | -48.085% |
| 2023-09-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.133% | 560 | -50.204% |
| 2023-08-16 | 5.0068 | 5.0068 | 5.0068 | 5.0068 | -0.044% | 100 | -51.266% |
| 2023-08-04 | 5.0090 | 5.0090 | 5.0090 | 5.0090 | -4.042% | 300 | -51.288% |
| 2023-07-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.556% | 100 | -53.257% |
| 2023-07-13 | 5.1400 | 5.1400 | 5.0400 | 5.1400 | +3.629% | 307 | -52.529% |
| 2023-07-11 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +9.251% | 100 | -50.806% |
| 2023-06-27 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -5.021% | 100 | -46.256% |
| 2023-06-22 | 5.0500 | 5.0500 | 4.7800 | 4.7800 | +8.884% | 400 | -48.954% |
| 2023-06-01 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +5.529% | 100 | -44.419% |
| 2023-05-09 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +9.186% | 100 | -41.346% |
| 2023-05-01 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.872% | 100 | -35.958% |
| 2023-04-28 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +6.250% | 100 | -34.759% |
| 2023-04-12 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +3.529% | 201 | -30.682% |
| 2023-03-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.713% | 119 | -28.235% |
| 2023-03-09 | 3.8500 | 3.8511 | 3.8500 | 3.8511 | -9.811% | 5,100 | -36.641% |
| 2023-02-28 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.926% | 29,676 | -42.857% |
| 2023-02-17 | 4.3110 | 4.3110 | 4.3096 | 4.3099 | -3.365% | 7,500 | -43.386% |
| 2023-02-14 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +2.059% | 100 | -45.291% |
| 2023-02-07 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +0.460% | 200 | -44.165% |
| 2023-02-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.113% | 100 | -43.908% |
| 2023-02-02 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +7.848% | 100 | -42.723% |
| 2023-01-31 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | +10.028% | 61,291 | -38.228% |
| 2023-01-30 | 3.5900 | 3.5900 | 3.5858 | 3.5900 | 0.000% | 1,000 | -32.033% |
| 2023-01-27 | 3.3000 | 3.6000 | 3.3000 | 3.5900 | +10.123% | 2,294 | -32.033% |
| 2023-01-13 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | +7.947% | 10,200 | -25.153% |
| 2022-12-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -6.502% | 800 | -19.205% |
| 2022-12-01 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +5.832% | 160 | -24.458% |
| 2022-11-29 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | -5.217% | 500 | -20.052% |
| 2022-11-25 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 300 | -24.224% |
| 2022-11-07 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | -2.439% | 17,800 | -23.750% |
| 2022-11-04 | 3.3500 | 3.3500 | 3.2800 | 3.2800 | +0.923% | 5,500 | -25.610% |
| 2022-11-03 | 3.2500 | 3.2588 | 3.2500 | 3.2500 | -6.609% | 4,500 | -24.923% |
| 2022-10-31 | 3.4700 | 3.4800 | 3.4700 | 3.4800 | +5.136% | 200 | -29.885% |
| 2022-10-26 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +1.223% | 300 | -26.284% |
| 2022-10-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -5.217% | 6,000 | -25.382% |
| 2022-10-12 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -3.090% | 700 | -29.275% |
| 2022-10-06 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 100 | -31.461% |
| 2022-10-03 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.714% | 200 | -31.461% |
| 2022-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.575% | 300 | -30.286% |
| 2022-09-26 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -8.901% | 200 | -29.885% |
| 2022-09-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -13.624% | 100 | -36.126% |
| 2022-09-14 | 4.3600 | 4.4225 | 4.3600 | 4.4225 | -3.439% | 700 | -44.828% |
| 2022-09-09 | 4.5950 | 4.5950 | 4.5800 | 4.5800 | +3.153% | 1,600 | -46.725% |
| 2022-09-08 | 4.4400 | 4.4445 | 4.4400 | 4.4400 | +2.540% | 10,300 | -45.045% |
| 2022-09-02 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -2.697% | 884 | -43.649% |
| 2022-08-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.711% | 100 | -45.169% |
| 2022-08-25 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +3.778% | 100 | -47.752% |
| 2022-08-24 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -3.017% | 700 | -45.778% |
| 2022-08-18 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -2.110% | 200 | -47.414% |
| 2022-08-16 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.499% | 100 | -48.523% |
| 2022-08-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +1.522% | 100 | -47.752% |
| 2022-08-11 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | +1.633% | 5,300 | -46.957% |
| 2022-08-08 | 4.5261 | 4.5261 | 4.5261 | 4.5261 | -0.525% | 100 | -46.091% |
| 2022-08-03 | 4.6000 | 4.6200 | 4.5500 | 4.5500 | +0.664% | 11,600 | -46.374% |
| 2022-08-02 | 4.5000 | 4.5200 | 4.4800 | 4.5200 | -1.414% | 10,850 | -46.018% |
| 2022-07-29 | 4.6029 | 4.6037 | 4.5700 | 4.5848 | +22.263% | 20,700 | -46.781% |
| 2022-07-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.324% | 100 | -34.933% |
| 2022-07-25 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | -2.348% | 100 | -34.072% |
| 2022-07-14 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -6.188% | 200 | -35.620% |
| 2022-07-12 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -5.164% | 100 | -39.604% |
| 2022-07-08 | 4.1900 | 4.3300 | 4.1900 | 4.2600 | +6.234% | 300 | -42.723% |
| 2022-06-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -1.498% | 100 | -39.152% |
| 2022-06-22 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | -0.465% | 151 | -40.064% |
| 2022-06-16 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -11.853% | 100 | -40.342% |
| 2022-06-02 | 4.5900 | 4.6400 | 4.5900 | 4.6400 | +6.912% | 700 | -47.414% |
| 2022-05-31 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +17.297% | 100 | -43.779% |
| 2022-05-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.395% | 2,086 | -34.054% |
| 2022-05-13 | 3.8000 | 3.9110 | 3.8000 | 3.9110 | +8.039% | 1,000 | -37.612% |
| 2022-05-12 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.275% | 100 | -32.597% |
| 2022-05-11 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.254% | 400 | -32.782% |
| 2022-05-10 | 3.6300 | 3.6300 | 3.5400 | 3.5500 | -1.114% | 1,600 | -31.268% |
| 2022-05-06 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -5.774% | 100 | -32.033% |
| 2022-05-04 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.419% | 100 | -35.958% |
| 2022-05-03 | 3.6500 | 3.7200 | 3.6100 | 3.7200 | +2.479% | 600 | -34.409% |
| 2022-05-02 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | +0.833% | 7,400 | -32.782% |
| 2022-04-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 2,900 | -32.222% |
| 2022-04-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.580% | 300 | -34.933% |
| 2022-04-25 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.506% | 150 | -37.913% |
| 2022-04-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 5,000 | -38.228% |
| 2022-04-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.148% | 100 | -40.488% |
| 2022-04-01 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -3.456% | 100 | -41.766% |
| 2022-03-30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -2.252% | 200 | -43.779% |
| 2022-03-24 | 4.3600 | 4.4400 | 4.3600 | 4.4400 | +0.452% | 200 | -45.045% |
| 2022-03-22 | 4.4199 | 4.4200 | 4.4199 | 4.4200 | -1.559% | 1,600 | -44.796% |
| 2022-03-18 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.899% | 750 | -45.657% |
| 2022-03-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +10.422% | 150 | -45.169% |
| 2022-03-14 | 4.0200 | 4.0300 | 4.0100 | 4.0300 | -1.707% | 850 | -39.454% |
| 2022-03-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.442% | 200 | -40.488% |
| 2022-03-10 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +0.495% | 300 | -41.346% |
| 2022-03-08 | 4.1395 | 4.1395 | 4.1395 | 4.1395 | +1.958% | 684 | -41.056% |
| 2022-03-04 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | -5.800% | 350 | -39.901% |
| 2022-03-01 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.466% | 100 | -43.387% |
| 2022-02-28 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.659% | 200 | -43.124% |
| 2022-02-23 | 4.2700 | 4.2700 | 4.2200 | 4.2200 | -4.257% | 350 | -42.180% |
| 2022-02-22 | 4.3677 | 4.4076 | 4.3677 | 4.4076 | +0.060% | 250 | -44.641% |
| 2022-02-18 | 4.5300 | 4.5300 | 4.4050 | 4.4050 | -4.860% | 1,550 | -44.608% |
| 2022-02-17 | 4.7100 | 4.7300 | 4.6300 | 4.6300 | -5.123% | 1,300 | -47.300% |
| 2022-02-16 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +0.619% | 100 | -50.000% |
| 2022-02-14 | 4.8290 | 4.8500 | 4.8290 | 4.8500 | -4.902% | 1,100 | -49.691% |
| 2022-02-11 | 5.1100 | 5.1100 | 5.0995 | 5.1000 | +0.791% | 300 | -52.157% |
| 2022-02-10 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.172% | 100 | -51.779% |
| 2022-02-07 | 4.9900 | 5.1200 | 4.9900 | 5.1200 | +10.583% | 300 | -52.344% |
| 2022-01-31 | 4.5100 | 4.6700 | 4.4800 | 4.6300 | +5.950% | 4,100 | -47.300% |
| 2022-01-28 | 4.4700 | 4.5300 | 4.3700 | 4.3700 | -11.179% | 8,408 | -44.165% |
| 2022-01-26 | 4.9300 | 4.9300 | 4.9200 | 4.9200 | +0.820% | 230 | -50.407% |
| 2022-01-25 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -2.982% | 600 | -50.000% |
| 2022-01-24 | 4.9100 | 5.0300 | 4.8800 | 5.0300 | -1.758% | 2,800 | -51.491% |
| 2022-01-21 | 5.1750 | 5.1900 | 5.1200 | 5.1200 | -1.482% | 940 | -52.344% |
| 2022-01-19 | 5.2800 | 5.3930 | 5.1970 | 5.1970 | -0.821% | 1,100 | -53.050% |
| 2022-01-18 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -2.963% | 500 | -53.435% |
| 2022-01-13 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | -1.460% | 1,300 | -54.815% |
| 2022-01-11 | 5.4900 | 5.4900 | 5.4800 | 5.4800 | +0.037% | 300 | -55.474% |
| 2022-01-10 | 5.5900 | 5.5900 | 5.4550 | 5.4780 | -3.979% | 1,525 | -55.458% |
| 2022-01-07 | 5.6600 | 5.7050 | 5.6600 | 5.7050 | -1.638% | 1,000 | -57.230% |
| 2022-01-05 | 5.9400 | 5.9400 | 5.8000 | 5.8000 | -6.300% | 2,000 | -57.931% |
| 2022-01-04 | 6.2400 | 6.2400 | 6.1900 | 6.1900 | 0.000% | 5,031 | -60.582% |