RLLCF
ROLLS ROYCE HLDG PREF C
stockOTCPreferred Stock
EODOct 2, 2026
0.0018USD0.000%(0.00)1,101,623
RLLCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00160 | 0.00180 | 0.00140 | 0.00180 | 0.000% | 1,101,623 | 0.000% |
| 2026-10-01 | 0.00140 | 0.00180 | 0.00140 | 0.00180 | +28.571% | 1,110,000 | 0.000% |
| 2026-09-30 | 0.00168 | 0.00168 | 0.00140 | 0.00140 | -12.500% | 344,950 | +28.571% |
| 2026-09-25 | 0.00150 | 0.00160 | 0.00140 | 0.00160 | -3.030% | 53,400 | +12.500% |
| 2026-09-24 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | +10.000% | 4,400 | +9.091% |
| 2026-09-23 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.000% | 1,000 | +20.000% |
| 2026-09-22 | 0.00180 | 0.00180 | 0.00150 | 0.00150 | 0.000% | 143,000 | +20.000% |
| 2026-09-21 | 0.00160 | 0.00180 | 0.00140 | 0.00150 | +7.143% | 4,705,428 | +20.000% |
| 2026-09-18 | 0.00180 | 0.00180 | 0.00140 | 0.00140 | -6.667% | 2,405,699 | +28.571% |
| 2026-09-17 | 0.00160 | 0.00160 | 0.00140 | 0.00150 | +7.143% | 182,500 | +20.000% |
| 2026-09-16 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -22.222% | 8,200 | +28.571% |
| 2026-09-14 | 0.00140 | 0.00180 | 0.00140 | 0.00180 | +12.500% | 231,318 | 0.000% |
| 2026-09-11 | 0.00160 | 0.00160 | 0.00140 | 0.00160 | -2.439% | 379,118 | +12.500% |
| 2026-09-10 | 0.00160 | 0.00164 | 0.00140 | 0.00164 | +17.143% | 575,000 | +9.756% |
| 2026-09-09 | 0.00159 | 0.00159 | 0.00140 | 0.00140 | -6.667% | 440,433 | +28.571% |
| 2026-09-08 | 0.00160 | 0.00160 | 0.00150 | 0.00150 | +7.143% | 41,000 | +20.000% |
| 2026-09-04 | 0.00140 | 0.00168 | 0.00140 | 0.00140 | -16.667% | 2,100,000 | +28.571% |
| 2026-09-03 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | +7.692% | 1,500 | +7.143% |
| 2026-09-02 | 0.00140 | 0.00156 | 0.00140 | 0.00156 | -2.500% | 20,000 | +15.385% |
| 2026-09-01 | 0.00180 | 0.00180 | 0.00140 | 0.00160 | +14.286% | 1,582,415 | +12.500% |
| 2026-08-31 | 0.00140 | 0.00150 | 0.00140 | 0.00140 | 0.000% | 51,083 | +28.571% |
| 2026-08-28 | 0.00150 | 0.00150 | 0.00140 | 0.00140 | -6.667% | 3,107,863 | +28.571% |
| 2026-08-27 | 0.00147 | 0.00150 | 0.00145 | 0.00150 | +7.143% | 273,200 | +20.000% |
| 2026-08-26 | 0.00146 | 0.00146 | 0.00140 | 0.00140 | 0.000% | 100,179 | +28.571% |
| 2026-08-25 | 0.00140 | 0.00145 | 0.00140 | 0.00140 | -3.448% | 1,931,631 | +28.571% |
| 2026-08-24 | 0.00145 | 0.00147 | 0.00145 | 0.00145 | +11.538% | 170,000 | +24.138% |
| 2026-08-21 | 0.00140 | 0.00145 | 0.00130 | 0.00130 | -18.750% | 6,791,500 | +38.462% |
| 2026-08-20 | 0.00140 | 0.00170 | 0.00140 | 0.00160 | +6.667% | 579,485 | +12.500% |
| 2026-08-19 | 0.00165 | 0.00165 | 0.00145 | 0.00150 | -16.667% | 1,817,007 | +20.000% |
| 2026-08-18 | 0.00170 | 0.00180 | 0.00170 | 0.00180 | +5.882% | 77,959 | 0.000% |
| 2026-08-17 | 0.00140 | 0.00170 | 0.00140 | 0.00170 | +13.333% | 40,007 | +5.882% |
| 2026-08-14 | 0.00160 | 0.00160 | 0.00150 | 0.00150 | -6.832% | 260,000 | +20.000% |
| 2026-08-13 | 0.00160 | 0.00161 | 0.00140 | 0.00161 | +7.333% | 106,349 | +11.801% |
| 2026-08-12 | 0.00160 | 0.00160 | 0.00150 | 0.00150 | +7.143% | 15,727 | +20.000% |
| 2026-08-11 | 0.00180 | 0.00180 | 0.00140 | 0.00140 | -15.152% | 143,000 | +28.571% |
| 2026-08-10 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | +17.857% | 1,000 | +9.091% |
| 2026-08-07 | 0.00180 | 0.00180 | 0.00140 | 0.00140 | -17.647% | 1,070,000 | +28.571% |
| 2026-08-06 | 0.00165 | 0.00175 | 0.00165 | 0.00170 | +10.390% | 1,808,335 | +5.882% |
| 2026-08-05 | 0.00160 | 0.00160 | 0.00150 | 0.00154 | +18.462% | 104,025 | +16.883% |
| 2026-08-04 | 0.00170 | 0.00170 | 0.00130 | 0.00130 | 0.000% | 52,001 | +38.462% |
| 2026-08-03 | 0.00130 | 0.00150 | 0.00130 | 0.00130 | -12.162% | 25,902 | +38.462% |
| 2026-07-31 | 0.00170 | 0.00170 | 0.00130 | 0.00148 | +13.846% | 1,100,000 | +21.622% |
| 2026-07-30 | 0.00130 | 0.00149 | 0.00130 | 0.00130 | 0.000% | 242,000 | +38.462% |
| 2026-07-29 | 0.00160 | 0.00170 | 0.00130 | 0.00130 | -13.333% | 2,513,093 | +38.462% |
| 2026-07-28 | 0.00150 | 0.00150 | 0.00140 | 0.00150 | -11.765% | 240,000 | +20.000% |
| 2026-07-27 | 0.00151 | 0.00170 | 0.00130 | 0.00170 | +30.769% | 320,001 | +5.882% |
| 2026-07-24 | 0.00150 | 0.00160 | 0.00130 | 0.00130 | -7.143% | 1,993,000 | +38.462% |
| 2026-07-23 | 0.00155 | 0.00155 | 0.00140 | 0.00140 | -9.677% | 3,284,000 | +28.571% |
| 2026-07-22 | 0.00160 | 0.00170 | 0.00155 | 0.00155 | +10.714% | 708,460 | +16.129% |
| 2026-07-21 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -12.500% | 500,000 | +28.571% |
| 2026-07-20 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | +6.667% | 201,340 | +12.500% |
| 2026-07-17 | 0.00150 | 0.00160 | 0.00150 | 0.00150 | -11.765% | 226,500 | +20.000% |
| 2026-07-16 | 0.00150 | 0.00170 | 0.00150 | 0.00170 | +3.030% | 103,500 | +5.882% |
| 2026-07-15 | 0.00160 | 0.00165 | 0.00160 | 0.00165 | +10.000% | 22,350 | +9.091% |
| 2026-07-14 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -6.250% | 77,389 | +20.000% |
| 2026-07-13 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | +6.667% | 6,950 | +12.500% |
| 2026-07-10 | 0.00155 | 0.00170 | 0.00150 | 0.00150 | 0.000% | 380,000 | +20.000% |
| 2026-07-09 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.000% | 238,494 | +20.000% |
| 2026-07-08 | 0.00160 | 0.00160 | 0.00150 | 0.00150 | 0.000% | 4,641,540 | +20.000% |
| 2026-07-07 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.000% | 20,000 | +20.000% |
| 2026-07-06 | 0.00160 | 0.00165 | 0.00140 | 0.00150 | +7.143% | 50,000 | +20.000% |
| 2026-07-02 | 0.00160 | 0.00180 | 0.00140 | 0.00140 | -15.152% | 310,469 | +28.571% |
| 2026-07-01 | 0.00160 | 0.00180 | 0.00140 | 0.00165 | +17.857% | 2,154,507 | +9.091% |
| 2026-06-30 | 0.00164 | 0.00164 | 0.00140 | 0.00140 | -6.667% | 336,959 | +28.571% |
| 2026-06-29 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -16.667% | 87,904 | +20.000% |
| 2026-06-26 | 0.00160 | 0.00180 | 0.00150 | 0.00180 | +15.385% | 2,947,943 | 0.000% |
| 2026-06-25 | 0.00190 | 0.00190 | 0.00150 | 0.00156 | -11.615% | 101,000 | +15.385% |
| 2026-06-24 | 0.00170 | 0.00177 | 0.00170 | 0.00177 | +10.589% | 7,079,000 | +1.983% |
| 2026-06-23 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | +6.400% | 189,554 | +12.782% |
| 2026-06-22 | 0.00170 | 0.00170 | 0.00150 | 0.00150 | -6.250% | 1,452,900 | +20.000% |
| 2026-06-18 | 0.00170 | 0.00170 | 0.00158 | 0.00160 | 0.000% | 3,053,875 | +12.500% |
| 2026-06-17 | 0.00160 | 0.00162 | 0.00140 | 0.00160 | +14.286% | 570,346 | +12.500% |
| 2026-06-16 | 0.00150 | 0.00170 | 0.00140 | 0.00140 | -9.091% | 570,000 | +28.571% |
| 2026-06-15 | 0.00180 | 0.00180 | 0.00150 | 0.00154 | +2.667% | 1,986,537 | +16.883% |
| 2026-06-12 | 0.00180 | 0.00180 | 0.00150 | 0.00150 | -12.791% | 1,384,600 | +20.000% |
| 2026-06-11 | 0.00160 | 0.00180 | 0.00160 | 0.00172 | +7.500% | 6,126,920 | +4.651% |
| 2026-06-10 | 0.00160 | 0.00180 | 0.00160 | 0.00160 | -5.882% | 493,710 | +12.500% |
| 2026-06-09 | 0.00170 | 0.00170 | 0.00160 | 0.00170 | 0.000% | 1,413,756 | +5.882% |
| 2026-06-08 | 0.00170 | 0.00175 | 0.00150 | 0.00170 | -5.556% | 1,476,127 | +5.882% |
| 2026-06-05 | 0.00190 | 0.00190 | 0.00170 | 0.00180 | 0.000% | 269,519 | 0.000% |
| 2026-06-04 | 0.00175 | 0.00180 | 0.00170 | 0.00180 | 0.000% | 233,040 | 0.000% |
| 2026-06-03 | 0.00170 | 0.00180 | 0.00170 | 0.00180 | +5.882% | 270,100 | 0.000% |
| 2026-06-02 | 0.00180 | 0.00190 | 0.00170 | 0.00170 | +6.250% | 6,992,584 | +5.882% |
| 2026-06-01 | 0.00190 | 0.00190 | 0.00160 | 0.00160 | -5.882% | 465,235 | +12.500% |
| 2026-05-29 | 0.00160 | 0.00170 | 0.00160 | 0.00170 | +6.250% | 222,006 | +5.882% |
| 2026-05-28 | 0.00180 | 0.00180 | 0.00150 | 0.00160 | 0.000% | 4,492,294 | +12.500% |
| 2026-05-27 | 0.00160 | 0.00200 | 0.00160 | 0.00160 | 0.000% | 549,695 | +12.500% |
| 2026-05-26 | 0.00200 | 0.00200 | 0.00160 | 0.00160 | -20.000% | 6,413,250 | +12.500% |
| 2026-05-22 | 0.00180 | 0.00200 | 0.00180 | 0.00200 | +5.263% | 1,257,974 | -10.000% |
| 2026-05-21 | 0.00200 | 0.00200 | 0.00170 | 0.00190 | -1.042% | 610,000 | -5.263% |
| 2026-05-20 | 0.00160 | 0.00200 | 0.00160 | 0.00192 | +12.941% | 1,600,673 | -6.250% |
| 2026-05-19 | 0.00180 | 0.00185 | 0.00170 | 0.00170 | -5.556% | 8,995,301 | +5.882% |
| 2026-05-18 | 0.00200 | 0.00240 | 0.00180 | 0.00180 | -10.000% | 1,714,870 | 0.000% |
| 2026-05-15 | 0.00160 | 0.00210 | 0.00160 | 0.00200 | -9.091% | 574,759 | -10.000% |
| 2026-05-14 | 0.00220 | 0.00220 | 0.00200 | 0.00220 | +10.000% | 794,900 | -18.182% |
| 2026-05-13 | 0.00224 | 0.00225 | 0.00200 | 0.00200 | 0.000% | 4,327,932 | -10.000% |
| 2026-05-12 | 0.00220 | 0.00220 | 0.00200 | 0.00200 | -13.043% | 4,919,300 | -10.000% |
| 2026-05-11 | 0.00210 | 0.00235 | 0.00210 | 0.00230 | 0.000% | 562,392 | -21.739% |
| 2026-05-08 | 0.00240 | 0.00250 | 0.00220 | 0.00230 | -4.167% | 2,670,120 | -21.739% |
| 2026-05-07 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -4.000% | 250,000 | -25.000% |
| 2026-05-06 | 0.00235 | 0.00250 | 0.00189 | 0.00250 | +4.167% | 2,178,364 | -28.000% |
| 2026-05-05 | 0.00250 | 0.00260 | 0.00150 | 0.00240 | -7.692% | 23,966,418 | -25.000% |
| 2026-05-04 | 0.00270 | 0.00290 | 0.00260 | 0.00260 | -3.704% | 18,213,227 | -30.769% |
| 2026-05-01 | 0.00275 | 0.00275 | 0.00260 | 0.00270 | +3.846% | 546,100 | -33.333% |
| 2026-04-30 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +4.000% | 5,000 | -30.769% |
| 2026-04-29 | 0.00275 | 0.00275 | 0.00250 | 0.00250 | -6.015% | 45,456 | -28.000% |
| 2026-04-28 | 0.00275 | 0.00290 | 0.00266 | 0.00266 | -8.276% | 31,351 | -32.331% |
| 2026-04-27 | 0.00260 | 0.00290 | 0.00260 | 0.00290 | +11.538% | 1,501,000 | -37.931% |
| 2026-04-24 | 0.00260 | 0.00270 | 0.00260 | 0.00260 | -3.704% | 89,000 | -30.769% |
| 2026-04-23 | 0.00270 | 0.00280 | 0.00260 | 0.00270 | +3.846% | 319,000 | -33.333% |
| 2026-04-22 | 0.00260 | 0.00260 | 0.00230 | 0.00260 | +8.333% | 1,711,000 | -30.769% |
| 2026-04-21 | 0.00260 | 0.00260 | 0.00240 | 0.00240 | 0.000% | 132,292 | -25.000% |
| 2026-04-20 | 0.00250 | 0.00260 | 0.00230 | 0.00240 | -7.692% | 1,939,125 | -25.000% |
| 2026-04-17 | 0.00266 | 0.00275 | 0.00260 | 0.00260 | +4.000% | 89,574 | -30.769% |
| 2026-04-16 | 0.00300 | 0.00300 | 0.00250 | 0.00250 | -13.793% | 94,396 | -28.000% |
| 2026-04-15 | 0.00260 | 0.00290 | 0.00250 | 0.00290 | +11.538% | 2,037,072 | -37.931% |
| 2026-04-14 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | -3.704% | 1,716,203 | -30.769% |
| 2026-04-13 | 0.00280 | 0.00280 | 0.00260 | 0.00270 | 0.000% | 123,999 | -33.333% |
| 2026-04-10 | 0.00260 | 0.00270 | 0.00260 | 0.00270 | +8.000% | 32,400 | -33.333% |
| 2026-04-09 | 0.00250 | 0.00274 | 0.00250 | 0.00250 | -13.793% | 320,905 | -28.000% |
| 2026-04-08 | 0.00274 | 0.00290 | 0.00260 | 0.00290 | +16.000% | 567,200 | -37.931% |
| 2026-04-07 | 0.00300 | 0.00300 | 0.00250 | 0.00250 | -13.793% | 525,100 | -28.000% |
| 2026-04-06 | 0.00260 | 0.00300 | 0.00260 | 0.00290 | -1.695% | 2,040,168 | -37.931% |
| 2026-04-02 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | +7.664% | 2,000 | -38.983% |
| 2026-04-01 | 0.00260 | 0.00280 | 0.00250 | 0.00274 | -0.364% | 36,261 | -34.307% |
| 2026-03-31 | 0.00300 | 0.00300 | 0.00240 | 0.00275 | +14.583% | 668,558 | -34.545% |
| 2026-03-30 | 0.00295 | 0.00295 | 0.00240 | 0.00240 | -17.241% | 4,100,666 | -25.000% |
| 2026-03-27 | 0.00290 | 0.00300 | 0.00290 | 0.00290 | +11.538% | 1,704,154 | -37.931% |
| 2026-03-26 | 0.00260 | 0.00280 | 0.00250 | 0.00260 | -10.345% | 1,690,000 | -30.769% |
| 2026-03-25 | 0.00270 | 0.00290 | 0.00270 | 0.00290 | +2.837% | 21,927 | -37.931% |
| 2026-03-24 | 0.00270 | 0.00282 | 0.00270 | 0.00282 | +0.714% | 329,464 | -36.170% |
| 2026-03-23 | 0.00300 | 0.00300 | 0.00280 | 0.00280 | 0.000% | 2,000 | -35.714% |
| 2026-03-20 | 0.00270 | 0.00280 | 0.00270 | 0.00280 | +7.692% | 10,100 | -35.714% |
| 2026-03-19 | 0.00275 | 0.00275 | 0.00260 | 0.00260 | 0.000% | 1,582,856 | -30.769% |
| 2026-03-18 | 0.00275 | 0.00275 | 0.00260 | 0.00260 | -3.704% | 193,914 | -30.769% |
| 2026-03-17 | 0.00270 | 0.00270 | 0.00260 | 0.00270 | +1.887% | 475,000 | -33.333% |
| 2026-03-16 | 0.00260 | 0.00270 | 0.00260 | 0.00265 | -1.852% | 221,000 | -32.075% |
| 2026-03-13 | 0.00285 | 0.00300 | 0.00210 | 0.00270 | 0.000% | 4,713,332 | -33.333% |
| 2026-03-12 | 0.00295 | 0.00295 | 0.00270 | 0.00270 | 0.000% | 83,000 | -33.333% |
| 2026-03-11 | 0.00285 | 0.00285 | 0.00270 | 0.00270 | -10.000% | 35,084 | -33.333% |
| 2026-03-10 | 0.00290 | 0.00300 | 0.00290 | 0.00300 | +3.448% | 646,281 | -40.000% |
| 2026-03-09 | 0.00240 | 0.00290 | 0.00240 | 0.00290 | 0.000% | 442,166 | -37.931% |
| 2026-03-06 | 0.00280 | 0.00290 | 0.00280 | 0.00290 | 0.000% | 228,881 | -37.931% |
| 2026-03-05 | 0.00260 | 0.00290 | 0.00260 | 0.00290 | +20.833% | 135,735 | -37.931% |
| 2026-03-04 | 0.00280 | 0.00300 | 0.00200 | 0.00240 | -14.286% | 4,269,450 | -25.000% |
| 2026-03-03 | 0.00270 | 0.00290 | 0.00270 | 0.00280 | +3.704% | 1,519,715 | -35.714% |
| 2026-03-02 | 0.00250 | 0.00270 | 0.00250 | 0.00270 | +3.846% | 303,000 | -33.333% |
| 2026-02-27 | 0.00320 | 0.00320 | 0.00260 | 0.00260 | -13.333% | 54,000 | -30.769% |
| 2026-02-26 | 0.00300 | 0.00300 | 0.00260 | 0.00300 | +20.000% | 1,725,696 | -40.000% |
| 2026-02-25 | 0.00250 | 0.00300 | 0.00250 | 0.00250 | 0.000% | 792,292 | -28.000% |
| 2026-02-24 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -3.846% | 145,000 | -28.000% |
| 2026-02-23 | 0.00290 | 0.00300 | 0.00250 | 0.00260 | -10.345% | 7,834,950 | -30.769% |
| 2026-02-20 | 0.00270 | 0.00305 | 0.00270 | 0.00290 | 0.000% | 1,376,676 | -37.931% |
| 2026-02-19 | 0.00260 | 0.00295 | 0.00260 | 0.00290 | +11.538% | 634,891 | -37.931% |
| 2026-02-18 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -3.704% | 2,800 | -30.769% |
| 2026-02-17 | 0.00250 | 0.00280 | 0.00250 | 0.00270 | -10.000% | 1,008,843 | -33.333% |
| 2026-02-13 | 0.00250 | 0.00300 | 0.00250 | 0.00300 | +3.448% | 247,730 | -40.000% |
| 2026-02-12 | 0.00280 | 0.00290 | 0.00280 | 0.00290 | -6.452% | 81,500 | -37.931% |
| 2026-02-11 | 0.00280 | 0.00310 | 0.00280 | 0.00310 | -3.125% | 5,216,200 | -41.935% |
| 2026-02-10 | 0.00300 | 0.00320 | 0.00280 | 0.00320 | +6.667% | 2,038,501 | -43.750% |
| 2026-02-09 | 0.00300 | 0.00320 | 0.00300 | 0.00300 | +15.385% | 1,783,054 | -40.000% |
| 2026-02-06 | 0.00250 | 0.00260 | 0.00250 | 0.00260 | +4.000% | 617,484 | -30.769% |
| 2026-02-05 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 865,760 | -28.000% |
| 2026-02-04 | 0.00300 | 0.00300 | 0.00250 | 0.00250 | -13.793% | 61,010 | -28.000% |
| 2026-02-03 | 0.00250 | 0.00290 | 0.00250 | 0.00290 | +16.000% | 415,121 | -37.931% |
| 2026-02-02 | 0.00270 | 0.00290 | 0.00250 | 0.00250 | -3.846% | 1,640,680 | -28.000% |
| 2026-01-30 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -3.704% | 999,999 | -30.769% |
| 2026-01-28 | 0.00270 | 0.00270 | 0.00260 | 0.00270 | +3.846% | 5,650,800 | -33.333% |
| 2026-01-27 | 0.00310 | 0.00310 | 0.00260 | 0.00260 | -10.345% | 710,570 | -30.769% |
| 2026-01-26 | 0.00290 | 0.00320 | 0.00290 | 0.00290 | -3.333% | 498,362 | -37.931% |
| 2026-01-23 | 0.00260 | 0.00320 | 0.00260 | 0.00300 | 0.000% | 1,103,934 | -40.000% |
| 2026-01-22 | 0.00300 | 0.00320 | 0.00300 | 0.00300 | 0.000% | 323,840 | -40.000% |
| 2026-01-21 | 0.00320 | 0.00340 | 0.00300 | 0.00300 | 0.000% | 42,350 | -40.000% |
| 2026-01-20 | 0.00300 | 0.00340 | 0.00260 | 0.00300 | -11.765% | 6,150,195 | -40.000% |
| 2026-01-16 | 0.00340 | 0.00350 | 0.00310 | 0.00340 | +9.677% | 84,637 | -47.059% |
| 2026-01-15 | 0.00310 | 0.00310 | 0.00300 | 0.00310 | +3.333% | 169,939 | -41.935% |
| 2026-01-14 | 0.00330 | 0.00330 | 0.00300 | 0.00300 | -3.226% | 7,217,154 | -40.000% |
| 2026-01-13 | 0.00400 | 0.00400 | 0.00310 | 0.00310 | -3.125% | 9,516,117 | -41.935% |
| 2026-01-12 | 0.00310 | 0.00320 | 0.00310 | 0.00320 | +3.226% | 33,175 | -43.750% |
| 2026-01-09 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 85,000 | -41.935% |
| 2026-01-08 | 0.00310 | 0.00340 | 0.00310 | 0.00310 | 0.000% | 513,922 | -41.935% |
| 2026-01-07 | 0.00300 | 0.00310 | 0.00300 | 0.00310 | 0.000% | 546,811 | -41.935% |
| 2026-01-06 | 0.00350 | 0.00350 | 0.00300 | 0.00310 | -3.125% | 3,243,600 | -41.935% |
| 2026-01-05 | 0.00350 | 0.00350 | 0.00320 | 0.00320 | -3.030% | 517,885 | -43.750% |
| 2026-01-02 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 17,710 | -45.455% |
| 2025-12-31 | 0.00330 | 0.00330 | 0.00320 | 0.00330 | 0.000% | 820,244 | -45.455% |
| 2025-12-30 | 0.00310 | 0.00360 | 0.00310 | 0.00330 | 0.000% | 1,226,400 | -45.455% |
| 2025-12-29 | 0.00330 | 0.00340 | 0.00330 | 0.00330 | 0.000% | 951,765 | -45.455% |
| 2025-12-26 | 0.00320 | 0.00330 | 0.00320 | 0.00330 | 0.000% | 71,000 | -45.455% |
| 2025-12-24 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +6.452% | 353,880 | -45.455% |
| 2025-12-23 | 0.00320 | 0.00320 | 0.00300 | 0.00310 | -3.125% | 363,001 | -41.935% |
| 2025-12-22 | 0.00360 | 0.00360 | 0.00320 | 0.00320 | -8.571% | 1,788,983 | -43.750% |
| 2025-12-19 | 0.00360 | 0.00360 | 0.00340 | 0.00350 | +2.941% | 136,857 | -48.571% |
| 2025-12-18 | 0.00300 | 0.00350 | 0.00300 | 0.00340 | -2.857% | 398,912 | -47.059% |
| 2025-12-17 | 0.00350 | 0.00370 | 0.00350 | 0.00350 | +2.941% | 586,828 | -48.571% |
| 2025-12-16 | 0.00340 | 0.00370 | 0.00340 | 0.00340 | 0.000% | 754,879 | -47.059% |
| 2025-12-15 | 0.00300 | 0.00355 | 0.00300 | 0.00340 | 0.000% | 90,015 | -47.059% |
| 2025-12-12 | 0.00330 | 0.00370 | 0.00330 | 0.00340 | -8.108% | 847,811 | -47.059% |
| 2025-12-11 | 0.00330 | 0.00370 | 0.00320 | 0.00370 | +23.333% | 292,352 | -51.351% |
| 2025-12-10 | 0.00340 | 0.00340 | 0.00300 | 0.00300 | -21.053% | 921,950 | -40.000% |
| 2025-12-09 | 0.00300 | 0.00380 | 0.00300 | 0.00380 | +11.765% | 930,222 | -52.632% |
| 2025-12-08 | 0.00380 | 0.00380 | 0.00340 | 0.00340 | -10.526% | 1,184,500 | -47.059% |
| 2025-12-05 | 0.00380 | 0.00400 | 0.00380 | 0.00380 | -1.554% | 614,900 | -52.632% |
| 2025-12-04 | 0.00340 | 0.00400 | 0.00340 | 0.00386 | +10.286% | 548,949 | -53.368% |
| 2025-12-03 | 0.00370 | 0.00390 | 0.00350 | 0.00350 | -5.405% | 2,826,076 | -48.571% |
| 2025-12-02 | 0.00370 | 0.00450 | 0.00270 | 0.00370 | -7.500% | 468,141 | -51.351% |
| 2025-12-01 | 0.00370 | 0.00400 | 0.00370 | 0.00400 | +8.108% | 2,562,253 | -55.000% |
| 2025-11-28 | 0.00370 | 0.00380 | 0.00370 | 0.00370 | 0.000% | 368,550 | -51.351% |
| 2025-11-26 | 0.00350 | 0.00370 | 0.00350 | 0.00370 | +8.824% | 2,578,872 | -51.351% |
| 2025-11-25 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 2,415,376 | -47.059% |
| 2025-11-24 | 0.00300 | 0.00340 | 0.00300 | 0.00340 | 0.000% | 675,519 | -47.059% |
| 2025-11-21 | 0.00320 | 0.00340 | 0.00320 | 0.00340 | +3.030% | 363,126 | -47.059% |
| 2025-11-20 | 0.00340 | 0.00340 | 0.00300 | 0.00330 | +3.125% | 207,830 | -45.455% |
| 2025-11-19 | 0.00270 | 0.00340 | 0.00270 | 0.00320 | +3.226% | 1,904,548 | -43.750% |
| 2025-11-18 | 0.00340 | 0.00340 | 0.00300 | 0.00310 | -8.824% | 940,025 | -41.935% |
| 2025-11-17 | 0.00340 | 0.00340 | 0.00310 | 0.00340 | +6.250% | 4,211,295 | -47.059% |
| 2025-11-14 | 0.00340 | 0.00340 | 0.00320 | 0.00320 | -5.882% | 709,820 | -43.750% |
| 2025-11-13 | 0.00320 | 0.00340 | 0.00320 | 0.00340 | +1.493% | 351,496 | -47.059% |
| 2025-11-12 | 0.00330 | 0.00335 | 0.00330 | 0.00335 | +1.515% | 57,967 | -46.269% |
| 2025-11-11 | 0.00330 | 0.00335 | 0.00330 | 0.00330 | -2.941% | 3,188,302 | -45.455% |
| 2025-11-10 | 0.00340 | 0.00340 | 0.00320 | 0.00340 | 0.000% | 182,968 | -47.059% |
| 2025-11-07 | 0.00290 | 0.00350 | 0.00290 | 0.00340 | 0.000% | 162,027 | -47.059% |
| 2025-11-06 | 0.00320 | 0.00350 | 0.00320 | 0.00340 | -2.857% | 1,986,112 | -47.059% |
| 2025-11-05 | 0.00320 | 0.00350 | 0.00320 | 0.00350 | +9.375% | 23,125 | -48.571% |
| 2025-11-04 | 0.00350 | 0.00350 | 0.00320 | 0.00320 | 0.000% | 1,453,151 | -43.750% |
| 2025-11-03 | 0.00310 | 0.00390 | 0.00310 | 0.00320 | -8.571% | 1,593,587 | -43.750% |
| 2025-10-31 | 0.00300 | 0.00360 | 0.00300 | 0.00350 | 0.000% | 853,250 | -48.571% |
| 2025-10-30 | 0.00330 | 0.00355 | 0.00320 | 0.00350 | 0.000% | 726,802 | -48.571% |
| 2025-10-29 | 0.00400 | 0.00400 | 0.00300 | 0.00350 | +2.941% | 527,793 | -48.571% |
| 2025-10-28 | 0.00350 | 0.00350 | 0.00330 | 0.00340 | 0.000% | 766,960 | -47.059% |
| 2025-10-27 | 0.00330 | 0.00350 | 0.00330 | 0.00340 | -2.857% | 166,524 | -47.059% |
| 2025-10-24 | 0.00330 | 0.00350 | 0.00330 | 0.00350 | +6.061% | 1,487,275 | -48.571% |
| 2025-10-23 | 0.00350 | 0.00360 | 0.00320 | 0.00330 | +3.125% | 864,665 | -45.455% |
| 2025-10-22 | 0.00360 | 0.00360 | 0.00320 | 0.00320 | -11.111% | 871,483 | -43.750% |
| 2025-10-21 | 0.00350 | 0.00360 | 0.00330 | 0.00360 | +9.091% | 650,175 | -50.000% |
| 2025-10-20 | 0.00300 | 0.00360 | 0.00300 | 0.00330 | -5.714% | 819,017 | -45.455% |
| 2025-10-17 | 0.00330 | 0.00360 | 0.00320 | 0.00350 | 0.000% | 2,633,211 | -48.571% |
| 2025-10-16 | 0.00320 | 0.00350 | 0.00320 | 0.00350 | +2.941% | 1,193,977 | -48.571% |
| 2025-10-15 | 0.00340 | 0.00350 | 0.00340 | 0.00340 | 0.000% | 1,004,205 | -47.059% |
| 2025-10-14 | 0.00340 | 0.00340 | 0.00330 | 0.00340 | 0.000% | 741,300 | -47.059% |
| 2025-10-13 | 0.00300 | 0.00350 | 0.00300 | 0.00340 | +6.250% | 1,787,275 | -47.059% |
| 2025-10-10 | 0.00300 | 0.00360 | 0.00300 | 0.00320 | +3.226% | 621,150 | -43.750% |
| 2025-10-09 | 0.00370 | 0.00370 | 0.00300 | 0.00310 | -16.216% | 1,491,830 | -41.935% |
| 2025-10-08 | 0.00340 | 0.00370 | 0.00340 | 0.00370 | +8.824% | 1,424,207 | -51.351% |
| 2025-10-07 | 0.00400 | 0.00440 | 0.00330 | 0.00340 | -17.073% | 15,274,236 | -47.059% |
| 2025-10-06 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | -6.818% | 2,414,771 | -56.098% |
| 2025-10-03 | 0.00400 | 0.00450 | 0.00400 | 0.00440 | +10.000% | 625,152 | -59.091% |
| 2025-10-02 | 0.00420 | 0.00450 | 0.00380 | 0.00400 | -4.762% | 19,363,250 | -55.000% |
| 2025-10-01 | 0.00450 | 0.00470 | 0.00420 | 0.00420 | -4.545% | 3,665,923 | -57.143% |
| 2025-09-30 | 0.00420 | 0.00450 | 0.00420 | 0.00440 | -2.222% | 637,301 | -59.091% |
| 2025-09-29 | 0.00430 | 0.00480 | 0.00430 | 0.00450 | +4.651% | 2,187,414 | -60.000% |
| 2025-09-26 | 0.00550 | 0.00550 | 0.00430 | 0.00430 | -4.444% | 315,845 | -58.140% |
| 2025-09-25 | 0.00420 | 0.00450 | 0.00420 | 0.00450 | -4.255% | 68,000 | -60.000% |
| 2025-09-24 | 0.00430 | 0.00470 | 0.00430 | 0.00470 | +6.818% | 890,995 | -61.702% |
| 2025-09-23 | 0.00440 | 0.00440 | 0.00430 | 0.00440 | +2.326% | 865,748 | -59.091% |
| 2025-09-22 | 0.00420 | 0.00490 | 0.00410 | 0.00430 | +2.381% | 2,004,030 | -58.140% |
| 2025-09-19 | 0.00400 | 0.00470 | 0.00400 | 0.00420 | -4.545% | 3,055,947 | -57.143% |
| 2025-09-18 | 0.00420 | 0.00460 | 0.00420 | 0.00440 | -2.222% | 527,062 | -59.091% |
| 2025-09-17 | 0.00450 | 0.00470 | 0.00420 | 0.00450 | 0.000% | 3,451,385 | -60.000% |
| 2025-09-16 | 0.00500 | 0.00500 | 0.00440 | 0.00450 | -4.255% | 640,154 | -60.000% |
| 2025-09-15 | 0.00560 | 0.00560 | 0.00420 | 0.00470 | -6.000% | 3,969,036 | -61.702% |
| 2025-09-12 | 0.00460 | 0.00530 | 0.00460 | 0.00500 | -3.846% | 364,125 | -64.000% |
| 2025-09-11 | 0.00460 | 0.00530 | 0.00460 | 0.00520 | +13.043% | 137,237 | -65.385% |
| 2025-09-10 | 0.00505 | 0.00550 | 0.00460 | 0.00460 | 0.000% | 140,286 | -60.870% |
| 2025-09-09 | 0.00480 | 0.00550 | 0.00460 | 0.00460 | -4.167% | 273,894 | -60.870% |
| 2025-09-08 | 0.00500 | 0.00525 | 0.00460 | 0.00480 | -4.000% | 408,019 | -62.500% |
| 2025-09-05 | 0.00490 | 0.00500 | 0.00480 | 0.00500 | +5.263% | 384,921 | -64.000% |
| 2025-09-04 | 0.00475 | 0.00490 | 0.00450 | 0.00475 | +1.064% | 111,730 | -62.105% |
| 2025-09-03 | 0.00500 | 0.00540 | 0.00470 | 0.00470 | -6.000% | 1,342,430 | -61.702% |
| 2025-09-02 | 0.00494 | 0.00510 | 0.00420 | 0.00500 | +2.041% | 1,060,876 | -64.000% |
| 2025-08-29 | 0.00500 | 0.00500 | 0.00460 | 0.00490 | -2.000% | 62,488 | -63.265% |
| 2025-08-28 | 0.00500 | 0.00500 | 0.00420 | 0.00500 | +4.167% | 944,623 | -64.000% |
| 2025-08-27 | 0.00450 | 0.00520 | 0.00450 | 0.00480 | +4.348% | 753,989 | -62.500% |
| 2025-08-26 | 0.00510 | 0.00540 | 0.00460 | 0.00460 | -9.804% | 1,604,774 | -60.870% |
| 2025-08-25 | 0.00480 | 0.00520 | 0.00480 | 0.00510 | +2.000% | 545,871 | -64.706% |
| 2025-08-22 | 0.00430 | 0.00520 | 0.00430 | 0.00500 | +2.041% | 234,517 | -64.000% |
| 2025-08-21 | 0.00460 | 0.00490 | 0.00460 | 0.00490 | +8.889% | 792,640 | -63.265% |
| 2025-08-20 | 0.00400 | 0.00450 | 0.00380 | 0.00450 | 0.000% | 170,243 | -60.000% |
| 2025-08-19 | 0.00480 | 0.00490 | 0.00450 | 0.00450 | -6.250% | 403,072 | -60.000% |
| 2025-08-18 | 0.00500 | 0.00500 | 0.00450 | 0.00480 | -4.000% | 347,970 | -62.500% |
| 2025-08-15 | 0.00380 | 0.00520 | 0.00380 | 0.00500 | 0.000% | 2,376,517 | -64.000% |
| 2025-08-14 | 0.00550 | 0.00550 | 0.00450 | 0.00500 | 0.000% | 1,325,593 | -64.000% |
| 2025-08-13 | 0.00330 | 0.00530 | 0.00300 | 0.00500 | +8.696% | 1,725,111 | -64.000% |
| 2025-08-12 | 0.00475 | 0.00500 | 0.00330 | 0.00460 | -2.128% | 2,531,819 | -60.870% |
| 2025-08-11 | 0.00500 | 0.00500 | 0.00410 | 0.00470 | -4.082% | 714,821 | -61.702% |
| 2025-08-08 | 0.00520 | 0.00550 | 0.00490 | 0.00490 | -5.769% | 1,927,100 | -63.265% |
| 2025-08-07 | 0.00540 | 0.00540 | 0.00500 | 0.00520 | -3.704% | 719,750 | -65.385% |
| 2025-08-06 | 0.00520 | 0.00540 | 0.00520 | 0.00540 | +3.846% | 660,585 | -66.667% |
| 2025-08-05 | 0.00490 | 0.00550 | 0.00410 | 0.00520 | +6.122% | 742,525 | -65.385% |
| 2025-08-04 | 0.00540 | 0.00540 | 0.00480 | 0.00490 | -2.000% | 268,983 | -63.265% |
| 2025-08-01 | 0.00500 | 0.00500 | 0.00410 | 0.00500 | 0.000% | 1,987,542 | -64.000% |
| 2025-07-31 | 0.00460 | 0.00540 | 0.00460 | 0.00500 | +8.696% | 993,413 | -64.000% |
| 2025-07-30 | 0.00460 | 0.00550 | 0.00350 | 0.00460 | 0.000% | 7,073,303 | -60.870% |
| 2025-07-29 | 0.00500 | 0.00500 | 0.00450 | 0.00460 | -8.000% | 607,060 | -60.870% |
| 2025-07-28 | 0.00560 | 0.00580 | 0.00500 | 0.00500 | -9.091% | 172,931 | -64.000% |
| 2025-07-25 | 0.00470 | 0.00580 | 0.00450 | 0.00550 | +7.843% | 1,067,093 | -67.273% |
| 2025-07-24 | 0.00560 | 0.00560 | 0.00470 | 0.00510 | +2.000% | 3,820,492 | -64.706% |
| 2025-07-23 | 0.00510 | 0.00540 | 0.00400 | 0.00500 | +2.041% | 1,598,791 | -64.000% |
| 2025-07-22 | 0.00520 | 0.00520 | 0.00490 | 0.00490 | -5.769% | 2,322,602 | -63.265% |
| 2025-07-21 | 0.00570 | 0.00580 | 0.00500 | 0.00520 | -8.772% | 724,193 | -65.385% |
| 2025-07-18 | 0.00500 | 0.00570 | 0.00500 | 0.00570 | +14.000% | 892,110 | -68.421% |
| 2025-07-17 | 0.00570 | 0.00570 | 0.00500 | 0.00500 | -12.281% | 813,263 | -64.000% |
| 2025-07-16 | 0.00580 | 0.00580 | 0.00500 | 0.00570 | +9.615% | 223,328 | -68.421% |
| 2025-07-15 | 0.00570 | 0.00580 | 0.00520 | 0.00520 | +6.122% | 2,186,116 | -65.385% |
| 2025-07-14 | 0.00570 | 0.00570 | 0.00490 | 0.00490 | -7.547% | 595,937 | -63.265% |
| 2025-07-11 | 0.00550 | 0.00580 | 0.00530 | 0.00530 | -3.636% | 707,509 | -66.038% |
| 2025-07-10 | 0.00530 | 0.00570 | 0.00500 | 0.00550 | -3.509% | 79,330 | -67.273% |
| 2025-07-09 | 0.00500 | 0.00570 | 0.00500 | 0.00570 | +14.000% | 396,663 | -68.421% |
| 2025-07-08 | 0.00500 | 0.00580 | 0.00500 | 0.00500 | -1.961% | 674,780 | -64.000% |
| 2025-07-07 | 0.00600 | 0.00600 | 0.00510 | 0.00510 | 0.000% | 1,453,741 | -64.706% |
| 2025-07-03 | 0.00510 | 0.00580 | 0.00510 | 0.00510 | 0.000% | 456,413 | -64.706% |
| 2025-07-02 | 0.00560 | 0.00560 | 0.00510 | 0.00510 | -7.273% | 64,701 | -64.706% |
| 2025-07-01 | 0.00560 | 0.00560 | 0.00540 | 0.00550 | -5.172% | 1,210,628 | -67.273% |
| 2025-06-30 | 0.00560 | 0.00600 | 0.00560 | 0.00580 | +3.571% | 1,008,746 | -68.966% |
| 2025-06-27 | 0.00590 | 0.00590 | 0.00560 | 0.00560 | -8.197% | 1,317,775 | -67.857% |
| 2025-06-26 | 0.00580 | 0.00620 | 0.00560 | 0.00610 | 0.000% | 1,772,188 | -70.492% |
| 2025-06-25 | 0.00580 | 0.00610 | 0.00560 | 0.00610 | +5.172% | 1,429,303 | -70.492% |
| 2025-06-24 | 0.00600 | 0.00600 | 0.00560 | 0.00580 | -3.333% | 268,755 | -68.966% |
| 2025-06-23 | 0.00610 | 0.00610 | 0.00600 | 0.00600 | -1.639% | 873,096 | -70.000% |
| 2025-06-20 | 0.00610 | 0.00610 | 0.00570 | 0.00610 | 0.000% | 230,068 | -70.492% |
| 2025-06-18 | 0.00600 | 0.00690 | 0.00570 | 0.00610 | +1.667% | 3,045,386 | -70.492% |
| 2025-06-17 | 0.00560 | 0.00610 | 0.00490 | 0.00600 | +1.695% | 344,469 | -70.000% |
| 2025-06-16 | 0.00550 | 0.00590 | 0.00550 | 0.00590 | +7.273% | 642,685 | -69.492% |
| 2025-06-13 | 0.00570 | 0.00590 | 0.00520 | 0.00550 | -5.172% | 1,025,233 | -67.273% |
| 2025-06-12 | 0.00600 | 0.00600 | 0.00530 | 0.00580 | 0.000% | 477,862 | -68.966% |
| 2025-06-11 | 0.00520 | 0.00580 | 0.00520 | 0.00580 | 0.000% | 172,550 | -68.966% |
| 2025-06-10 | 0.00580 | 0.00600 | 0.00500 | 0.00580 | +13.725% | 477,820 | -68.966% |
| 2025-06-09 | 0.00600 | 0.00600 | 0.00490 | 0.00510 | +2.000% | 1,524,091 | -64.706% |
| 2025-06-06 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -12.281% | 1,442,972 | -64.000% |
| 2025-06-05 | 0.00600 | 0.00600 | 0.00570 | 0.00570 | -3.390% | 130,584 | -68.421% |
| 2025-06-04 | 0.00900 | 0.00900 | 0.00520 | 0.00590 | -3.279% | 576,137 | -69.492% |
| 2025-06-03 | 0.00570 | 0.00610 | 0.00570 | 0.00610 | +3.390% | 244,796 | -70.492% |
| 2025-06-02 | 0.00600 | 0.00610 | 0.00570 | 0.00590 | +3.509% | 1,202,093 | -69.492% |
| 2025-05-30 | 0.00610 | 0.00610 | 0.00570 | 0.00570 | -9.524% | 1,609,964 | -68.421% |
| 2025-05-29 | 0.00650 | 0.00650 | 0.00630 | 0.00630 | -3.077% | 146,230 | -71.429% |
| 2025-05-28 | 0.00500 | 0.00650 | 0.00500 | 0.00650 | +14.035% | 481,785 | -72.308% |
| 2025-05-27 | 0.00550 | 0.00700 | 0.00500 | 0.00570 | -5.000% | 2,595,342 | -68.421% |
| 2025-05-23 | 0.00600 | 0.00690 | 0.00550 | 0.00600 | +1.695% | 1,567,482 | -70.000% |
| 2025-05-22 | 0.00600 | 0.00650 | 0.00520 | 0.00590 | -1.667% | 566,763 | -69.492% |
| 2025-05-21 | 0.00900 | 0.00900 | 0.00500 | 0.00600 | +20.000% | 4,792,169 | -70.000% |
| 2025-05-20 | 0.00520 | 0.00600 | 0.00490 | 0.00500 | -16.667% | 804,140 | -64.000% |
| 2025-05-19 | 0.00850 | 0.00850 | 0.00520 | 0.00600 | -29.412% | 5,322,086 | -70.000% |
| 2025-05-16 | 0.00900 | 0.01000 | 0.00700 | 0.00850 | -4.494% | 10,025,925 | -78.824% |
| 2025-05-15 | 0.00680 | 0.00890 | 0.00680 | 0.00890 | +34.848% | 7,252,268 | -79.775% |
| 2025-05-14 | 0.00600 | 0.00750 | 0.00600 | 0.00660 | +1.538% | 1,279,883 | -72.727% |
| 2025-05-13 | 0.00650 | 0.00650 | 0.00600 | 0.00650 | 0.000% | 2,473,022 | -72.308% |
| 2025-05-12 | 0.00450 | 0.00750 | 0.00450 | 0.00650 | 0.000% | 7,355,096 | -72.308% |
| 2025-05-09 | 0.00590 | 0.00650 | 0.00550 | 0.00650 | +20.370% | 7,446,333 | -72.308% |
| 2025-05-08 | 0.00500 | 0.00580 | 0.00450 | 0.00540 | +20.000% | 1,723,292 | -66.667% |
| 2025-05-07 | 0.00480 | 0.00480 | 0.00450 | 0.00450 | -4.255% | 190,998 | -60.000% |
| 2025-05-06 | 0.00520 | 0.00520 | 0.00450 | 0.00470 | -7.843% | 508,406 | -61.702% |
| 2025-05-05 | 0.00600 | 0.00600 | 0.00450 | 0.00510 | +13.333% | 159,321 | -64.706% |
| 2025-05-02 | 0.00300 | 0.00500 | 0.00300 | 0.00450 | +25.000% | 1,731,262 | -60.000% |
| 2025-05-01 | 0.00400 | 0.00450 | 0.00350 | 0.00360 | +2.857% | 355,227 | -50.000% |
| 2025-04-30 | 0.00400 | 0.00510 | 0.00350 | 0.00350 | -31.373% | 1,497,584 | -48.571% |
| 2025-04-29 | 0.00550 | 0.00550 | 0.00400 | 0.00510 | -3.774% | 593,099 | -64.706% |
| 2025-04-28 | 0.00500 | 0.00560 | 0.00500 | 0.00530 | +6.000% | 2,475,372 | -66.038% |
| 2025-04-25 | 0.00500 | 0.00500 | 0.00460 | 0.00500 | +25.000% | 2,298,208 | -64.000% |
| 2025-04-24 | 0.00470 | 0.00500 | 0.00400 | 0.00400 | -11.111% | 2,932,783 | -55.000% |
| 2025-04-23 | 0.00360 | 0.00500 | 0.00360 | 0.00450 | +15.385% | 4,022,748 | -60.000% |
| 2025-04-22 | 0.00380 | 0.00390 | 0.00330 | 0.00390 | +18.182% | 1,508,837 | -53.846% |
| 2025-04-21 | 0.00380 | 0.00380 | 0.00330 | 0.00330 | -5.714% | 59,802 | -45.455% |
| 2025-04-17 | 0.00330 | 0.00380 | 0.00330 | 0.00350 | -7.895% | 134,528 | -48.571% |
| 2025-04-16 | 0.00360 | 0.00380 | 0.00330 | 0.00380 | +15.152% | 1,843,998 | -52.632% |
| 2025-04-15 | 0.00340 | 0.00380 | 0.00330 | 0.00330 | -13.158% | 326,138 | -45.455% |
| 2025-04-14 | 0.00380 | 0.00380 | 0.00310 | 0.00380 | +5.556% | 262,700 | -52.632% |
| 2025-04-11 | 0.00360 | 0.00380 | 0.00300 | 0.00360 | +2.857% | 1,403,264 | -50.000% |
| 2025-04-10 | 0.00300 | 0.00360 | 0.00300 | 0.00350 | 0.000% | 2,304,341 | -48.571% |
| 2025-04-09 | 0.00300 | 0.00350 | 0.00300 | 0.00350 | +20.690% | 1,357,664 | -48.571% |
| 2025-04-08 | 0.00300 | 0.00350 | 0.00290 | 0.00290 | 0.000% | 563,581 | -37.931% |