RLBY
RELIABILITY INC
stockOTC
EODSep 29, 2026
0.05USD0.000%(0.00)40,000
RLBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.000% | 40,000 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -17.763% | 3,000 | 0.000% |
| 2026-09-21 | 0.0704 | 0.0800 | 0.0608 | 0.0608 | -13.143% | 4,100 | -17.763% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +27.273% | 7,050 | -28.571% |
| 2026-09-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -18.519% | 200 | -9.091% |
| 2026-09-15 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -8.784% | 123 | -25.926% |
| 2026-09-11 | 0.0729 | 0.0800 | 0.0729 | 0.0740 | -13.953% | 18,900 | -32.432% |
| 2026-09-10 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +38.710% | 200 | -41.860% |
| 2026-08-26 | 0.0451 | 0.0620 | 0.0451 | 0.0620 | -2.362% | 21,000 | -19.355% |
| 2026-08-25 | 0.0694 | 0.0694 | 0.0635 | 0.0635 | -27.759% | 18,000 | -21.260% |
| 2026-08-20 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | -0.476% | 1,000 | -43.117% |
| 2026-08-13 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +31.233% | 1,050 | -43.388% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0673 | 0.0673 | -14.268% | 30,000 | -25.706% |
| 2026-08-06 | 0.0700 | 0.0800 | 0.0700 | 0.0785 | -1.875% | 1,480 | -36.306% |
| 2026-08-04 | 0.0813 | 0.0813 | 0.0800 | 0.0800 | -8.592% | 10,353 | -37.500% |
| 2026-08-03 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +12.349% | 234 | -42.870% |
| 2026-07-31 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +29.833% | 2,010 | -35.815% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1,579 | -16.667% |
| 2026-07-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 11,260 | -50.000% |
| 2026-07-27 | 0.1023 | 0.1023 | 0.0899 | 0.1000 | +17.647% | 17,809 | -50.000% |
| 2026-07-24 | 0.0800 | 0.1048 | 0.0700 | 0.0850 | +21.429% | 166,950 | -41.176% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3,550 | -28.571% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +7.239% | 3,018 | -37.500% |
| 2026-07-21 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +24.333% | 425 | -32.976% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.639% | 5,000 | -16.667% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0600 | 0.0610 | -12.857% | 2,476 | -18.033% |
| 2026-07-15 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 6,355 | -28.571% |
| 2026-07-14 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 21,850 | -37.500% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10,000 | -16.667% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +42.857% | 829 | -37.500% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | -13.846% | 20,500 | -10.714% |
| 2026-07-08 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | +18.182% | 12,500 | -23.077% |
| 2026-07-07 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +83.333% | 500 | -9.091% |
| 2026-07-06 | 0.0644 | 0.0644 | 0.0300 | 0.0300 | -53.754% | 214,464 | +66.667% |
| 2026-07-02 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -7.329% | 400 | -22.923% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -28.571% |
| 2026-06-30 | 0.0625 | 0.0700 | 0.0500 | 0.0700 | -6.667% | 38,936 | -28.571% |
| 2026-06-29 | 0.1000 | 0.1100 | 0.0750 | 0.0750 | -2.597% | 33,789 | -33.333% |
| 2026-06-26 | 0.0600 | 0.0979 | 0.0500 | 0.0770 | +38.739% | 61,529 | -35.065% |
| 2026-06-23 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +11.000% | 100 | -9.910% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 250 | 0.000% |
| 2026-06-11 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | -32.895% | 200 | -1.961% |
| 2026-06-10 | 0.0500 | 0.0760 | 0.0500 | 0.0760 | +19.029% | 6,000 | -34.211% |
| 2026-06-09 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -1.769% | 300 | -21.691% |
| 2026-06-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 20,000 | -23.077% |
| 2026-06-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -22.056% | 200 | -23.077% |
| 2026-06-02 | 0.0900 | 0.0900 | 0.0834 | 0.0834 | -7.341% | 11,267 | -40.043% |
| 2026-06-01 | 0.0705 | 0.0900 | 0.0705 | 0.0900 | +28.571% | 7,115 | -44.444% |
| 2026-05-28 | 0.0880 | 0.0880 | 0.0700 | 0.0700 | -20.455% | 47,629 | -28.571% |
| 2026-05-22 | 0.0767 | 0.0880 | 0.0767 | 0.0880 | +25.714% | 31,961 | -43.182% |
| 2026-05-20 | 0.0797 | 0.0797 | 0.0700 | 0.0700 | -18.414% | 40,000 | -28.571% |
| 2026-05-15 | 0.0755 | 0.0880 | 0.0731 | 0.0858 | +94.998% | 45,000 | -41.724% |
| 2026-05-12 | 0.0513 | 0.0513 | 0.0440 | 0.0440 | +4.762% | 400 | +13.636% |
| 2026-05-11 | 0.0421 | 0.0421 | 0.0420 | 0.0420 | +5.000% | 1,244 | +19.048% |
| 2026-05-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 600 | +25.000% |
| 2026-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 100 | +25.000% |
| 2026-05-04 | 0.0695 | 0.0700 | 0.0695 | 0.0700 | +1.449% | 67,000 | -28.571% |
| 2026-05-01 | 0.0641 | 0.0690 | 0.0641 | 0.0690 | +40.989% | 14,982 | -27.536% |
| 2026-04-28 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +22.350% | 250 | +2.166% |
| 2026-04-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -18.367% | 7,000 | +25.000% |
| 2026-04-16 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +19.512% | 2,423 | +2.041% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0410 | 0.0410 | -26.259% | 115,412 | +21.951% |
| 2026-04-14 | 0.0700 | 0.0700 | 0.0556 | 0.0556 | -7.333% | 17,000 | -10.072% |
| 2026-04-13 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | +7.701% | 149,964 | -16.667% |
| 2026-04-10 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -7.150% | 250 | -10.250% |
| 2026-04-01 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 20,000 | -16.667% |
| 2026-03-31 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 20,000 | -16.667% |
| 2026-03-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5,365 | -16.667% |
| 2026-03-25 | 0.0510 | 0.0700 | 0.0475 | 0.0700 | +27.273% | 35,545 | -28.571% |
| 2026-03-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 12,000 | -9.091% |
| 2026-03-23 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +15.789% | 20,000 | -9.091% |
| 2026-03-12 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -4.981% | 21,100 | +5.263% |
| 2026-03-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.020% | 1,000 | +0.020% |
| 2026-03-06 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | -9.091% | 30,500 | 0.000% |
| 2026-03-05 | 0.0537 | 0.0550 | 0.0537 | 0.0550 | 0.000% | 30,500 | -9.091% |
| 2026-03-04 | 0.0550 | 0.0550 | 0.0475 | 0.0550 | +20.350% | 70,000 | -9.091% |
| 2026-03-03 | 0.0475 | 0.0475 | 0.0450 | 0.0457 | -8.582% | 40,000 | +9.409% |
| 2026-03-02 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | -0.020% | 30,000 | +0.020% |
| 2026-02-27 | 0.0553 | 0.0553 | 0.0500 | 0.0500 | -16.667% | 105,500 | 0.000% |
| 2026-02-26 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | +20.000% | 161,807 | -16.667% |
| 2026-02-25 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +1.420% | 90,000 | 0.000% |
| 2026-02-24 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +23.250% | 10,000 | +1.420% |
| 2026-02-23 | 0.0496 | 0.0496 | 0.0400 | 0.0400 | -38.556% | 80,000 | +25.000% |
| 2026-02-20 | 0.0325 | 0.0651 | 0.0325 | 0.0651 | +117.000% | 132,006 | -23.195% |
| 2026-02-18 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | -16.667% | 21,600 | +66.667% |
| 2026-02-17 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -4.762% | 10,000 | +38.889% |
| 2026-02-03 | 0.0380 | 0.0380 | 0.0378 | 0.0378 | -0.891% | 12,000 | +32.275% |
| 2026-01-29 | 0.0406 | 0.0410 | 0.0380 | 0.0381 | -5.124% | 60,000 | +31.096% |
| 2026-01-22 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -19.600% | 100,000 | +24.378% |
| 2026-01-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 50,000 | 0.000% |
| 2026-01-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -18.182% | 10,000 | +11.111% |
| 2026-01-09 | 0.0380 | 0.0550 | 0.0380 | 0.0550 | +10.000% | 48,807 | -9.091% |
| 2026-01-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10,000 | 0.000% |
| 2026-01-06 | 0.0400 | 0.0400 | 0.0354 | 0.0400 | 0.000% | 190,000 | +25.000% |
| 2026-01-05 | 0.0275 | 0.0400 | 0.0275 | 0.0400 | +39.130% | 63,855 | +25.000% |
| 2026-01-02 | 0.0300 | 0.0300 | 0.0288 | 0.0288 | +15.000% | 60,000 | +73.913% |
| 2025-12-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 5,030 | +100.000% |
| 2025-12-26 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 0.000% | 68,141 | +66.667% |
| 2025-12-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +8.108% | 25,000 | +66.667% |
| 2025-12-22 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -5.900% | 200 | +80.180% |
| 2025-12-19 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -14.522% | 3,333 | +69.549% |
| 2025-12-17 | 0.0300 | 0.0390 | 0.0300 | 0.0345 | +22.995% | 62,100 | +44.928% |
| 2025-12-11 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -6.500% | 1,450 | +78.253% |
| 2025-12-10 | 0.0278 | 0.0300 | 0.0278 | 0.0300 | +1.351% | 31,000 | +66.667% |
| 2025-12-04 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -1.333% | 15,000 | +68.919% |
| 2025-11-20 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | -1.316% | 25,000 | +66.667% |
| 2025-11-18 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -7.879% | 100 | +64.474% |
| 2025-11-10 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | -5.722% | 20,000 | +51.515% |
| 2025-10-31 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +0.009% | 500 | +42.845% |
| 2025-10-20 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | -3.793% | 19,500 | +42.857% |
| 2025-09-23 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -13.174% | 1,000 | +37.438% |
| 2025-09-08 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -6.316% | 200 | +19.332% |
| 2025-08-07 | 0.0447 | 0.0450 | 0.0447 | 0.0447 | +7.190% | 50,000 | +11.794% |
| 2025-08-05 | 0.0417 | 0.0417 | 0.0350 | 0.0417 | +26.439% | 25,000 | +19.832% |
| 2025-08-01 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | +32.000% | 34,000 | +51.515% |
| 2025-07-31 | 0.0284 | 0.0300 | 0.0250 | 0.0250 | -9.091% | 40,068 | +100.000% |
| 2025-07-23 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -27.441% | 4,000 | +81.818% |
| 2025-07-21 | 0.0300 | 0.0379 | 0.0300 | 0.0379 | +37.818% | 27,145 | +31.926% |
| 2025-07-17 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | +21.145% | 39,450 | +81.818% |
| 2025-07-15 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -24.333% | 3,000 | +120.264% |
| 2025-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3,000 | +66.667% |
| 2025-07-02 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | +10.803% | 122,114 | +66.667% |
| 2025-06-27 | 0.0290 | 0.0290 | 0.0250 | 0.0271 | -6.638% | 106,969 | +84.672% |
| 2025-06-25 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +4.317% | 13,675 | +72.414% |
| 2025-06-24 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -4.138% | 1,379 | +79.856% |
| 2025-06-13 | 0.0225 | 0.0300 | 0.0225 | 0.0290 | +9.641% | 69,000 | +72.414% |
| 2025-06-11 | 0.0210 | 0.0265 | 0.0102 | 0.0265 | -10.339% | 280,163 | +89.036% |
| 2025-05-28 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -11.411% | 5,000 | +69.492% |
| 2025-05-23 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +73.438% | 1,000 | +50.150% |
| 2025-05-22 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.524% | 17,658 | +160.417% |
| 2025-05-21 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -52.250% | 400 | +161.780% |
| 2025-05-15 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -18.699% | 43,829 | +25.000% |
| 2025-04-24 | 0.0450 | 0.0492 | 0.0450 | 0.0492 | -16.610% | 10,350 | +1.626% |
| 2025-04-22 | 0.0450 | 0.0590 | 0.0450 | 0.0590 | +18.000% | 200 | -15.254% |
| 2025-04-16 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | +11.111% | 20,000 | 0.000% |
| 2025-04-15 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -5.263% | 3,800 | +11.111% |
| 2025-04-07 | 0.0480 | 0.0480 | 0.0475 | 0.0475 | -9.524% | 25,000 | +5.263% |
| 2025-04-04 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +5.000% | 10,000 | -4.762% |
| 2025-04-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25,311 | 0.000% |
| 2025-04-02 | 0.0500 | 0.0515 | 0.0450 | 0.0500 | +19.048% | 56,300 | 0.000% |
| 2025-04-01 | 0.0400 | 0.0600 | 0.0396 | 0.0420 | +5.000% | 965,576 | +19.048% |
| 2025-03-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 76,444 | +25.000% |
| 2025-03-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 46,490 | +25.000% |
| 2025-03-19 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 100 | +42.857% |
| 2025-03-17 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 155 | +42.857% |
| 2025-03-11 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 0.000% | 138,752 | +25.000% |
| 2025-03-10 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | +9.439% | 35,015 | +25.000% |
| 2025-03-07 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | -8.625% | 428,576 | +36.799% |
| 2025-03-06 | 0.0413 | 0.0413 | 0.0320 | 0.0400 | -20.000% | 380,000 | +25.000% |
| 2025-03-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 32,000 | 0.000% |
| 2025-02-28 | 0.0470 | 0.0500 | 0.0467 | 0.0500 | +6.383% | 856,623 | 0.000% |
| 2025-02-27 | 0.0470 | 0.0470 | 0.0455 | 0.0470 | 0.000% | 643,000 | +6.383% |
| 2025-02-25 | 0.0452 | 0.0470 | 0.0452 | 0.0470 | 0.000% | 30,000 | +6.383% |
| 2025-02-24 | 0.0435 | 0.0470 | 0.0435 | 0.0470 | +3.867% | 10,450 | +6.383% |
| 2025-02-20 | 0.0452 | 0.0470 | 0.0452 | 0.0452 | 0.000% | 52,016 | +10.497% |
| 2025-02-18 | 0.0458 | 0.0458 | 0.0452 | 0.0452 | -3.723% | 10,100 | +10.497% |
| 2025-02-14 | 0.0452 | 0.0470 | 0.0452 | 0.0470 | +5.499% | 275,743 | +6.383% |
| 2025-02-13 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +1.945% | 1,900 | +12.233% |
| 2025-02-12 | 0.0450 | 0.0450 | 0.0437 | 0.0437 | -7.021% | 22,000 | +14.416% |
| 2025-02-10 | 0.0453 | 0.0490 | 0.0358 | 0.0470 | -4.082% | 207,096 | +6.383% |
| 2025-02-07 | 0.0500 | 0.0500 | 0.0460 | 0.0490 | -12.500% | 130,544 | +2.041% |
| 2025-02-06 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -30.000% | 21,164 | -10.714% |
| 2025-01-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 13,500 | -37.500% |
| 2025-01-27 | 0.0703 | 0.0880 | 0.0703 | 0.0850 | +54.545% | 45,370 | -41.176% |
| 2025-01-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.502% | 100 | -9.091% |
| 2025-01-21 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -9.423% | 1,200 | -15.002% |
| 2025-01-17 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +18.082% | 200 | -23.012% |
| 2025-01-16 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -21.429% | 500 | -9.091% |
| 2025-01-14 | 0.0575 | 0.0700 | 0.0575 | 0.0700 | +19.149% | 47,220 | -28.571% |
| 2025-01-08 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -2.083% | 700 | -14.894% |
| 2025-01-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8,400 | -16.667% |
| 2025-01-06 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | -7.336% | 800 | -16.667% |
| 2025-01-03 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +17.727% | 100 | -22.780% |
| 2025-01-02 | 0.0530 | 0.0700 | 0.0530 | 0.0550 | -20.863% | 18,000 | -9.091% |
| 2024-12-30 | 0.0970 | 0.0970 | 0.0695 | 0.0695 | -22.778% | 15,490 | -28.058% |
| 2024-12-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +69.811% | 10,000 | -44.444% |
| 2024-12-24 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -14.859% | 100 | -5.660% |
| 2024-12-19 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +2.343% | 500 | -19.679% |
| 2024-12-17 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -41.514% | 400 | -17.797% |
| 2024-12-16 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +6.122% | 500 | -51.923% |
| 2024-12-12 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | +8.889% | 2,400 | -48.980% |
| 2024-12-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 10,000 | -44.444% |
| 2024-12-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +96.399% | 3,039 | -58.333% |
| 2024-12-06 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +19.804% | 1,000 | -18.167% |
| 2024-12-02 | 0.0502 | 0.0595 | 0.0502 | 0.0510 | +1.796% | 1,400 | -1.961% |
| 2024-11-27 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -16.639% | 400 | -0.200% |
| 2024-11-26 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -29.294% | 9,000 | -16.805% |
| 2024-11-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 11,999 | -41.176% |
| 2024-11-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 19,659 | -44.444% |
| 2024-11-18 | 0.0944 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 37,961 | -44.444% |
| 2024-11-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 37,200 | -37.500% |
| 2024-11-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4,000 | -37.500% |
| 2024-11-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 370 | -37.500% |
| 2024-11-05 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | -8.163% | 10,524 | -44.444% |
| 2024-10-31 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +10.112% | 17,470 | -48.980% |
| 2024-10-28 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +4.706% | 10,700 | -43.820% |
| 2024-10-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 10,000 | -41.176% |
| 2024-10-24 | 0.0750 | 0.0850 | 0.0680 | 0.0850 | +6.250% | 79,000 | -41.176% |
| 2024-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -10.112% | 20,000 | -37.500% |
| 2024-10-16 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -9.184% | 200 | -43.820% |
| 2024-10-10 | 0.0900 | 0.0980 | 0.0800 | 0.0980 | +7.692% | 30,852 | -48.980% |
| 2024-10-09 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -9.000% | 10,000 | -45.055% |
| 2024-10-07 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | +8.696% | 28,165 | -50.000% |
| 2024-10-03 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +0.656% | 165 | -45.652% |
| 2024-10-01 | 0.0990 | 0.0990 | 0.0914 | 0.0914 | -3.789% | 5,222 | -45.295% |
| 2024-09-30 | 0.0950 | 0.0975 | 0.0950 | 0.0950 | -2.813% | 22,500 | -47.368% |
| 2024-09-26 | 0.0851 | 0.1010 | 0.0851 | 0.0978 | -21.800% | 39,222 | -48.849% |
| 2024-09-25 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +12.918% | 10,042 | -60.000% |
| 2024-09-24 | 0.0998 | 0.1107 | 0.0998 | 0.1107 | +17.143% | 6,937 | -54.833% |
| 2024-09-23 | 0.0849 | 0.0945 | 0.0849 | 0.0945 | +11.242% | 14,600 | -47.090% |
| 2024-09-20 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +7.572% | 500 | -41.142% |
| 2024-09-19 | 0.0854 | 0.0999 | 0.0700 | 0.0790 | +11.225% | 62,374 | -36.685% |
| 2024-09-18 | 0.0570 | 0.0858 | 0.0570 | 0.0710 | +42.000% | 3,868,916 | -29.577% |
| 2024-09-17 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | -11.229% | 20,000 | 0.000% |
| 2024-09-16 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +12.650% | 800 | -11.229% |
| 2024-09-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.660% | 1,000 | 0.000% |
| 2024-09-10 | 0.0600 | 0.0600 | 0.0500 | 0.0530 | +6.000% | 610,600 | -5.660% |
| 2024-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 800 | 0.000% |
| 2024-09-06 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | +3.448% | 685,000 | -16.667% |
| 2024-09-05 | 0.0551 | 0.0598 | 0.0551 | 0.0580 | +9.331% | 147,656 | -13.793% |
| 2024-09-04 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +6.100% | 10,845 | -5.749% |
| 2024-09-03 | 0.0381 | 0.0500 | 0.0381 | 0.0500 | +66.667% | 1,272,495 | 0.000% |
| 2024-08-30 | 0.0381 | 0.0381 | 0.0293 | 0.0300 | -24.051% | 151,000 | +66.667% |
| 2024-08-29 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -21.000% | 2,000 | +26.582% |
| 2024-08-26 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | -1.961% | 96,200 | 0.000% |
| 2024-08-22 | 0.0510 | 0.0621 | 0.0510 | 0.0510 | -1.923% | 64,401 | -1.961% |
| 2024-08-20 | 0.0582 | 0.0582 | 0.0520 | 0.0520 | -39.535% | 4,000 | -3.846% |
| 2024-08-19 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +19.444% | 1,000 | -41.860% |
| 2024-07-22 | 0.0628 | 0.0720 | 0.0628 | 0.0720 | -1.099% | 10,070 | -30.556% |
| 2024-07-15 | 0.0430 | 0.0728 | 0.0430 | 0.0728 | +69.302% | 6,700 | -31.319% |
| 2024-07-12 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +2.381% | 200 | +16.279% |
| 2024-07-05 | 0.0550 | 0.0550 | 0.0420 | 0.0420 | -15.578% | 34,000 | +19.048% |
| 2024-07-01 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +10.310% | 4,000 | +0.503% |
| 2024-06-28 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +7.381% | 10,000 | +10.865% |
| 2024-06-27 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 100 | +19.048% |
| 2024-06-26 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -42.466% | 100 | +19.048% |
| 2024-06-25 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +101.102% | 3,426 | -31.507% |
| 2024-06-20 | 0.0420 | 0.0420 | 0.0363 | 0.0363 | -13.571% | 28,794 | +37.741% |
| 2024-06-06 | 0.0638 | 0.0638 | 0.0420 | 0.0420 | -43.089% | 2,100 | +19.048% |
| 2024-06-04 | 0.0730 | 0.0738 | 0.0730 | 0.0738 | +143.564% | 25,927 | -32.249% |
| 2024-06-03 | 0.0430 | 0.0430 | 0.0303 | 0.0303 | -29.535% | 14,397 | +65.017% |
| 2024-04-30 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -14.000% | 400 | +16.279% |
| 2024-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -32.341% | 200 | 0.000% |
| 2024-04-25 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +37.912% | 5,414 | -32.341% |
| 2024-04-24 | 0.0700 | 0.0700 | 0.0536 | 0.0536 | +10.724% | 11,700 | -6.690% |
| 2024-04-16 | 0.0550 | 0.0550 | 0.0484 | 0.0484 | -20.140% | 29,769 | +3.316% |
| 2024-04-09 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -3.810% | 12,730 | -17.492% |
| 2024-04-05 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +4.825% | 2,000 | -20.635% |
| 2024-04-04 | 0.0800 | 0.0800 | 0.0601 | 0.0601 | -1.475% | 15,570 | -16.805% |
| 2024-04-03 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -23.845% | 10,000 | -18.033% |
| 2024-04-02 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -19.820% | 10,000 | -37.578% |
| 2024-04-01 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +24.875% | 24,044 | -49.950% |
| 2024-03-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 13,000 | -37.500% |
| 2024-03-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | -37.500% |
| 2024-03-18 | 0.0601 | 0.0800 | 0.0601 | 0.0800 | +33.111% | 400 | -37.500% |
| 2024-03-15 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -36.737% | 16,681 | -16.805% |
| 2024-03-14 | 0.0880 | 0.1000 | 0.0880 | 0.0950 | +5.556% | 9,583 | -47.368% |
| 2024-03-13 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | +12.500% | 30,000 | -44.444% |
| 2024-03-11 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 87,731 | -37.500% |
| 2024-03-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 54,680 | 0.000% |
| 2024-02-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +21.951% | 10,061 | 0.000% |
| 2024-02-23 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +36.667% | 200 | +21.951% |
| 2024-02-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -24.433% | 200 | +66.667% |
| 2024-02-09 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -20.600% | 800 | +25.945% |
| 2024-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +90.114% | 10,062 | 0.000% |
| 2024-02-01 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -47.400% | 3,535 | +90.114% |
| 2024-01-26 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | +21.951% | 19,370 | 0.000% |
| 2024-01-23 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.651% | 600 | +21.951% |
| 2024-01-22 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -14.000% | 10,000 | +16.279% |
| 2024-01-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8,000 | 0.000% |
| 2024-01-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5,800 | 0.000% |
| 2024-01-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +3.627% | 16,002 | 0.000% |
| 2024-01-16 | 0.0580 | 0.0580 | 0.0483 | 0.0483 | -12.273% | 40,240 | +3.627% |
| 2023-12-27 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 5,000 | -9.091% |
| 2023-12-07 | 0.0558 | 0.0558 | 0.0550 | 0.0550 | -8.333% | 20,250 | -9.091% |
| 2023-12-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 10,000 | -16.667% |
| 2023-12-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -31.250% | 2,000 | -9.091% |
| 2023-11-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +23.077% | 10,114 | -37.500% |
| 2023-11-27 | 0.0510 | 0.0650 | 0.0510 | 0.0650 | -7.143% | 6,000 | -23.077% |
| 2023-11-21 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +9.375% | 16,668 | -28.571% |
| 2023-11-20 | 0.0580 | 0.0640 | 0.0580 | 0.0640 | -3.030% | 2,020 | -21.875% |
| 2023-11-16 | 0.0644 | 0.0660 | 0.0644 | 0.0660 | +32.000% | 24,488 | -24.242% |
| 2023-11-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,100 | 0.000% |
| 2023-11-01 | 0.0660 | 0.0660 | 0.0500 | 0.0500 | -10.714% | 9,800 | 0.000% |
| 2023-10-31 | 0.0370 | 0.0560 | 0.0370 | 0.0560 | +12.000% | 141,473 | -10.714% |
| 2023-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +19.048% | 26,062 | 0.000% |
| 2023-10-24 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -2.326% | 250 | +19.048% |
| 2023-10-23 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 1,000 | +16.279% |
| 2023-10-18 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -35.821% | 10,800 | +16.279% |
| 2023-10-12 | 0.0530 | 0.0670 | 0.0460 | 0.0670 | +45.652% | 28,408 | -25.373% |
| 2023-10-10 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -32.253% | 800 | +8.696% |
| 2023-10-09 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +21.358% | 8,838 | -26.362% |
| 2023-10-05 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +30.116% | 200 | -10.634% |
| 2023-10-02 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -21.747% | 1,000 | +16.279% |
| 2023-09-29 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +43.473% | 100 | -9.008% |
| 2023-09-25 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -23.400% | 6,005 | +30.548% |
| 2023-09-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9,860 | 0.000% |
| 2023-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +35.208% | 10,002 | 0.000% |
| 2023-08-21 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -14.080% | 2,000 | +35.208% |
| 2023-08-16 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -13.920% | 975 | +16.171% |
| 2023-08-04 | 0.0425 | 0.0500 | 0.0425 | 0.0500 | +25.000% | 23,266 | 0.000% |
| 2023-08-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.266% | 9,845 | +25.000% |
| 2023-08-02 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -21.000% | 700 | +26.582% |
| 2023-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +9.649% | 20,001 | 0.000% |
| 2023-07-24 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -8.800% | 230 | +9.649% |
| 2023-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +9.673% | 38,002 | 0.000% |
| 2023-07-12 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -8.820% | 9,000 | +9.673% |
| 2023-07-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,001 | 0.000% |
| 2023-07-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +17.647% | 26,933 | 0.000% |
| 2023-06-28 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | -6.798% | 21,002 | +17.647% |
| 2023-06-23 | 0.0490 | 0.0500 | 0.0456 | 0.0456 | -8.800% | 18,900 | +9.649% |
| 2023-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 29,060 | 0.000% |
| 2023-06-21 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | -27.273% | 28,800 | +25.000% |
| 2023-06-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +25.000% | 7,000 | -9.091% |
| 2023-06-14 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -5.458% | 2,588 | +13.636% |
| 2023-06-13 | 0.0475 | 0.0551 | 0.0402 | 0.0465 | -11.352% | 100,400 | +7.434% |
| 2023-06-12 | 0.0540 | 0.0600 | 0.0500 | 0.0525 | +9.148% | 110,500 | -4.762% |
| 2023-06-09 | 0.0600 | 0.0600 | 0.0412 | 0.0481 | -19.833% | 100,000 | +3.950% |
| 2023-06-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 10,000 | -16.667% |
| 2023-06-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 10,598 | -9.091% |
| 2023-05-31 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 500 | -9.091% |
| 2023-05-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 12,045 | -9.091% |
| 2023-05-24 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +5.769% | 16,028 | -9.091% |
| 2023-05-17 | 0.0487 | 0.0550 | 0.0487 | 0.0520 | +13.043% | 78,790 | -3.846% |
| 2023-05-16 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +15.000% | 10,000 | +8.696% |
| 2023-05-15 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | +13.154% | 40,000 | +25.000% |
| 2023-05-12 | 0.0350 | 0.0353 | 0.0350 | 0.0353 | -11.404% | 20,000 | +41.443% |
| 2023-05-11 | 0.0400 | 0.0480 | 0.0301 | 0.0399 | -0.250% | 39,202 | +25.313% |
| 2023-05-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -17.509% | 15,000 | +25.000% |
| 2023-05-09 | 0.0370 | 0.0486 | 0.0370 | 0.0485 | -1.844% | 75,152 | +3.114% |
| 2023-05-08 | 0.0381 | 0.0499 | 0.0380 | 0.0494 | -1.198% | 30,400 | +1.213% |
| 2023-05-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +23.762% | 5,700 | 0.000% |
| 2023-05-02 | 0.0461 | 0.0500 | 0.0360 | 0.0404 | -26.545% | 184,690 | +23.762% |
| 2023-04-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -9.241% | 2,602 | -9.091% |
| 2023-04-27 | 0.0645 | 0.0645 | 0.0600 | 0.0606 | +33.333% | 32,000 | -17.492% |
| 2023-04-25 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +1.000% | 1,000 | +10.011% |
| 2023-04-19 | 0.0589 | 0.0690 | 0.0450 | 0.0450 | +4.651% | 10,285 | +11.111% |
| 2023-04-17 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -27.119% | 300 | +16.279% |
| 2023-03-31 | 0.0440 | 0.0590 | 0.0440 | 0.0590 | -1.338% | 10,750 | -15.254% |
| 2023-03-30 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +19.385% | 2,200 | -16.388% |
| 2023-03-28 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.180% | 5,075 | -0.180% |
| 2023-03-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.990% | 3,500 | 0.000% |
| 2023-03-17 | 0.0699 | 0.0699 | 0.0505 | 0.0505 | -24.627% | 1,300 | -0.990% |
| 2023-03-16 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | +12.228% | 33,144 | -25.373% |
| 2023-03-14 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.334% | 20,201 | -16.248% |
| 2023-03-13 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +19.800% | 51,473 | -16.528% |
| 2023-03-08 | 0.0700 | 0.0700 | 0.0435 | 0.0500 | -9.747% | 41,601 | 0.000% |
| 2023-03-03 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -19.710% | 500 | -9.747% |
| 2023-02-28 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.429% | 22,500 | -27.536% |
| 2023-02-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 17,065 | -28.571% |
| 2023-02-07 | 0.0700 | 0.0700 | 0.0625 | 0.0700 | -11.280% | 27,077 | -28.571% |
| 2023-02-03 | 0.0500 | 0.0789 | 0.0500 | 0.0789 | +57.800% | 34,157 | -36.629% |
| 2023-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,897 | 0.000% |
| 2023-02-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 650 | 0.000% |
| 2023-01-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -14.398% | 126 | 0.000% |
| 2023-01-25 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +16.820% | 4,000 | -14.398% |
| 2023-01-24 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | +21.951% | 29,986 | 0.000% |
| 2023-01-20 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | +2.500% | 8,000 | +21.951% |
| 2023-01-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 130 | +25.000% |
| 2023-01-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 2,500 | +25.000% |
| 2023-01-05 | 0.0460 | 0.0460 | 0.0440 | 0.0450 | -2.174% | 62,145 | +11.111% |
| 2023-01-04 | 0.0461 | 0.0461 | 0.0460 | 0.0460 | +9.524% | 5,975 | +8.696% |
| 2022-12-23 | 0.0560 | 0.0560 | 0.0420 | 0.0420 | -25.000% | 30,000 | +19.048% |
| 2022-12-22 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 1,950 | -10.714% |
| 2022-12-19 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -19.192% | 766 | -10.714% |
| 2022-12-16 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +23.750% | 333 | -27.850% |
| 2022-12-09 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -10.400% | 5,000 | -10.714% |
| 2022-12-01 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +11.607% | 2,500 | -20.000% |
| 2022-11-30 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 23,947 | -10.714% |
| 2022-11-29 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 520 | -10.714% |