RLBD
REAL BRANDS INC
stockOTC
EODSep 30, 2026
0.000001USD0.000%(0.00)3,734
RLBD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,734 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,058 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,479 | 0.000% |
| 2026-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 400 | 0.000% |
| 2026-07-02 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 52,440 | -90.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 176,090 | 0.000% |
| 2026-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,010 | 0.000% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 7,000 | 0.000% |
| 2026-02-26 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 161 | -90.000% |
| 2026-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 558,031 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 195,974 | 0.000% |
| 2025-12-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 65,730 | -99.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,707 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | 0.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,211 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,061 | -99.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 30,576 | 0.000% |
| 2025-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,001 | 0.000% |
| 2025-11-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-11-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,002 | 0.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,999 | 0.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 147 | 0.000% |
| 2025-10-02 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 100,001 | -90.000% |
| 2025-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,228,900 | 0.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 4,820,100 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 163,861 | -99.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,002 | -99.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100,014 | -99.000% |
| 2025-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 8,750 | 0.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,334 | -99.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 125,000 | 0.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,612 | -99.000% |
| 2025-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,666 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,501 | 0.000% |
| 2025-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | 0.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 106,825 | -99.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 8,623 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 16,921 | -99.000% |
| 2025-07-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,044,566 | 0.000% |
| 2025-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 647 | 0.000% |
| 2025-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | 0.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,868 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,011 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,800 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,713 | -99.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,957 | -99.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,500 | -99.000% |
| 2025-06-02 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 27,250 | -99.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,601 | -99.000% |
| 2025-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,210,000 | 0.000% |
| 2025-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 323,180 | 0.000% |
| 2025-04-22 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 501 | -90.000% |
| 2025-04-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,006 | 0.000% |
| 2025-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,639 | 0.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,005 | -99.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 155,300 | -99.000% |
| 2025-03-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 483,708 | 0.000% |
| 2025-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,004 | 0.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-02-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,818 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,701 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 7,250 | 0.000% |
| 2025-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 340,222 | -99.000% |
| 2025-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 485 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 67,146 | -99.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 315,629 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 694,310 | 0.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129,255 | -99.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 310,001 | -99.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100,007 | -99.000% |
| 2024-12-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -90.000% | 139,082 | 0.000% |
| 2024-12-10 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 106,569 | -90.000% |
| 2024-12-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 40,866 | 0.000% |
| 2024-11-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 55,001 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,103 | 0.000% |
| 2024-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,585 | -99.000% |
| 2024-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,000 | -99.000% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,000 | -99.000% |
| 2024-11-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 52,588 | -99.500% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,094 | -99.000% |
| 2024-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,000 | -99.000% |
| 2024-11-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 106,392 | -99.500% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,001 | -99.000% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,483 | -99.000% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 12,000 | -99.000% |
| 2024-10-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 29,554 | 0.000% |
| 2024-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 167 | 0.000% |
| 2024-10-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 1,920 | 0.000% |
| 2024-10-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 650,300 | -99.500% |
| 2024-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.143% | 9,134 | -99.500% |
| 2024-10-15 | 0.004720 | 0.007000 | 0.000900 | 0.007000 | +40.000% | 243,258 | -99.986% |
| 2024-10-14 | 0.000600 | 0.006400 | 0.000600 | 0.005000 | -16.667% | 410,692 | -99.980% |
| 2024-10-11 | 0.006000 | 0.006200 | 0.006000 | 0.006000 | -22.078% | 103,333 | -99.983% |
| 2024-10-09 | 0.005000 | 0.007700 | 0.004900 | 0.007700 | +40.000% | 195,015 | -99.987% |
| 2024-10-07 | 0.005175 | 0.005500 | 0.005175 | 0.005500 | +4.762% | 253,481 | -99.982% |
| 2024-10-03 | 0.005400 | 0.005400 | 0.004600 | 0.005250 | -3.670% | 495,000 | -99.981% |
| 2024-10-02 | 0.005500 | 0.005500 | 0.005450 | 0.005450 | -31.875% | 992,561 | -99.982% |
| 2024-10-01 | 0.007000 | 0.008000 | 0.005400 | 0.008000 | -1.235% | 108,592 | -99.988% |
| 2024-09-27 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +15.714% | 32,155 | -99.988% |
| 2024-09-25 | 0.008000 | 0.008000 | 0.007000 | 0.007000 | -12.500% | 49,550 | -99.986% |
| 2024-09-24 | 0.008200 | 0.008200 | 0.005000 | 0.008000 | +21.304% | 35,416 | -99.988% |
| 2024-09-23 | 0.005400 | 0.006595 | 0.005300 | 0.006595 | -17.563% | 43,301 | -99.985% |
| 2024-09-18 | 0.008700 | 0.008700 | 0.008000 | 0.008000 | -4.762% | 876,076 | -99.988% |
| 2024-09-17 | 0.008000 | 0.008400 | 0.008000 | 0.008400 | +5.000% | 272,000 | -99.988% |
| 2024-09-16 | 0.005815 | 0.008000 | 0.005815 | 0.008000 | +56.863% | 76,703 | -99.988% |
| 2024-09-13 | 0.005000 | 0.007500 | 0.005000 | 0.005100 | +27.500% | 74,045 | -99.980% |
| 2024-09-12 | 0.008900 | 0.008900 | 0.003800 | 0.004000 | -29.825% | 174,644 | -99.975% |
| 2024-09-11 | 0.005675 | 0.005700 | 0.004600 | 0.005700 | -25.099% | 34,000 | -99.982% |
| 2024-09-09 | 0.007395 | 0.007610 | 0.007395 | 0.007610 | +28.547% | 30,007 | -99.987% |
| 2024-09-06 | 0.005000 | 0.009100 | 0.005000 | 0.005920 | -33.483% | 161,958 | -99.983% |
| 2024-09-05 | 0.008900 | 0.008900 | 0.005000 | 0.008900 | -6.316% | 44,202 | -99.989% |
| 2024-09-04 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +11.765% | 1,000 | -99.989% |
| 2024-09-03 | 0.005000 | 0.008500 | 0.005000 | 0.008500 | 0.000% | 137,339 | -99.988% |
| 2024-08-29 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +2.410% | 1,002 | -99.988% |
| 2024-08-27 | 0.008000 | 0.008300 | 0.005000 | 0.008300 | +3.750% | 76,660 | -99.988% |
| 2024-08-26 | 0.005000 | 0.008000 | 0.005000 | 0.008000 | 0.000% | 42,363 | -99.988% |
| 2024-08-22 | 0.007000 | 0.008000 | 0.006700 | 0.008000 | +1.266% | 176,007 | -99.988% |
| 2024-08-21 | 0.007290 | 0.007900 | 0.007290 | 0.007900 | +17.910% | 6,000 | -99.987% |
| 2024-08-20 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +3.077% | 43,693 | -99.985% |
| 2024-08-19 | 0.006590 | 0.006590 | 0.006500 | 0.006500 | -2.985% | 137,200 | -99.985% |
| 2024-08-16 | 0.005000 | 0.006700 | 0.005000 | 0.006700 | +4.687% | 54,604 | -99.985% |
| 2024-08-15 | 0.005200 | 0.006700 | 0.004700 | 0.006400 | +23.077% | 207,866 | -99.984% |
| 2024-08-14 | 0.006700 | 0.006700 | 0.005200 | 0.005200 | -22.388% | 4,520 | -99.981% |
| 2024-08-13 | 0.006250 | 0.006700 | 0.005575 | 0.006700 | +10.744% | 1,600 | -99.985% |
| 2024-08-09 | 0.005000 | 0.006900 | 0.005000 | 0.006050 | +21.000% | 3,956 | -99.983% |
| 2024-08-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -27.536% | 10,000 | -99.980% |
| 2024-08-07 | 0.005300 | 0.006900 | 0.005300 | 0.006900 | +31.429% | 50,194 | -99.986% |
| 2024-08-06 | 0.004700 | 0.006900 | 0.004700 | 0.005250 | -23.913% | 11,214 | -99.981% |
| 2024-08-05 | 0.005100 | 0.006900 | 0.005100 | 0.006900 | -10.390% | 37,105 | -99.986% |
| 2024-08-02 | 0.007900 | 0.007900 | 0.005100 | 0.007700 | +59.751% | 42,100 | -99.987% |
| 2024-08-01 | 0.004820 | 0.007900 | 0.004820 | 0.004820 | -38.987% | 36,805 | -99.979% |
| 2024-07-31 | 0.008000 | 0.008000 | 0.003000 | 0.007900 | -1.250% | 327,124 | -99.987% |
| 2024-07-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +60.000% | 5,024 | -99.988% |
| 2024-07-29 | 0.005000 | 0.008000 | 0.005000 | 0.005000 | -37.500% | 27,489 | -99.980% |
| 2024-07-26 | 0.005100 | 0.008000 | 0.005000 | 0.008000 | 0.000% | 125,093 | -99.988% |
| 2024-07-25 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +14.286% | 3,436 | -99.988% |
| 2024-07-23 | 0.007000 | 0.007000 | 0.004500 | 0.007000 | 0.000% | 58,850 | -99.986% |
| 2024-07-22 | 0.007700 | 0.007700 | 0.007000 | 0.007000 | -8.973% | 51,518 | -99.986% |
| 2024-07-18 | 0.007690 | 0.007690 | 0.007690 | 0.007690 | -3.875% | 20,000 | -99.987% |
| 2024-07-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +1.138% | 35,000 | -99.988% |
| 2024-07-16 | 0.008350 | 0.008350 | 0.007910 | 0.007910 | +58.200% | 11,000 | -99.987% |
| 2024-07-15 | 0.004000 | 0.006540 | 0.004000 | 0.005000 | -23.077% | 134,509 | -99.980% |
| 2024-07-12 | 0.009700 | 0.009700 | 0.006500 | 0.006500 | -25.158% | 27,600 | -99.985% |
| 2024-07-11 | 0.005700 | 0.009800 | 0.005700 | 0.008685 | +12.065% | 31,184 | -99.988% |
| 2024-07-10 | 0.004300 | 0.008000 | 0.004300 | 0.007750 | +38.393% | 162,000 | -99.987% |
| 2024-07-09 | 0.004000 | 0.005600 | 0.004000 | 0.005600 | -30.000% | 37,140 | -99.982% |
| 2024-07-08 | 0.007650 | 0.008000 | 0.004030 | 0.008000 | +25.984% | 784,845 | -99.988% |
| 2024-07-05 | 0.007700 | 0.007700 | 0.006350 | 0.006350 | +4.441% | 756 | -99.984% |
| 2024-07-03 | 0.006080 | 0.006080 | 0.006080 | 0.006080 | -7.879% | 4,100 | -99.984% |
| 2024-07-02 | 0.006550 | 0.006600 | 0.006540 | 0.006600 | -15.385% | 76,000 | -99.985% |
| 2024-07-01 | 0.006000 | 0.007800 | 0.003300 | 0.007800 | +12.230% | 257,904 | -99.987% |
| 2024-06-28 | 0.006000 | 0.006950 | 0.006000 | 0.006950 | +15.833% | 5,293 | -99.986% |
| 2024-06-27 | 0.006000 | 0.007900 | 0.006000 | 0.006000 | -26.829% | 15,400 | -99.983% |
| 2024-06-26 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +28.125% | 110,975 | -99.988% |
| 2024-06-25 | 0.006400 | 0.008480 | 0.006400 | 0.006400 | 0.000% | 62,015 | -99.984% |
| 2024-06-24 | 0.005700 | 0.006400 | 0.005700 | 0.006400 | +12.281% | 14,634 | -99.984% |
| 2024-06-21 | 0.006400 | 0.006400 | 0.004400 | 0.005700 | -1.724% | 171,198 | -99.982% |
| 2024-06-20 | 0.004600 | 0.005800 | 0.004600 | 0.005800 | +18.367% | 21,200 | -99.983% |
| 2024-06-18 | 0.004600 | 0.005800 | 0.004600 | 0.004900 | +4.255% | 256,044 | -99.980% |
| 2024-06-17 | 0.004690 | 0.005800 | 0.003600 | 0.004700 | -18.966% | 49,600 | -99.979% |
| 2024-06-14 | 0.005525 | 0.005800 | 0.005525 | 0.005800 | +16.000% | 385,001 | -99.983% |
| 2024-06-13 | 0.003600 | 0.005000 | 0.003600 | 0.005000 | -12.281% | 10,000 | -99.980% |
| 2024-06-12 | 0.005000 | 0.005700 | 0.005000 | 0.005700 | +42.500% | 284,873 | -99.982% |
| 2024-06-11 | 0.003600 | 0.004000 | 0.003600 | 0.004000 | -23.518% | 2,501 | -99.975% |
| 2024-06-10 | 0.005200 | 0.005230 | 0.005200 | 0.005230 | -3.594% | 145,017 | -99.981% |
| 2024-06-07 | 0.003600 | 0.005465 | 0.003600 | 0.005425 | -4.825% | 25,764 | -99.982% |
| 2024-06-06 | 0.003300 | 0.005700 | 0.003300 | 0.005700 | 0.000% | 23,791 | -99.982% |
| 2024-06-05 | 0.006900 | 0.006900 | 0.003200 | 0.005700 | -1.724% | 214,317 | -99.982% |
| 2024-06-04 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 2,586 | -99.983% |
| 2024-06-03 | 0.005300 | 0.005800 | 0.005300 | 0.005800 | +27.054% | 35,172 | -99.983% |
| 2024-05-31 | 0.005900 | 0.005900 | 0.004000 | 0.004565 | -22.627% | 145,600 | -99.978% |
| 2024-05-30 | 0.003700 | 0.005900 | 0.003700 | 0.005900 | 0.000% | 189,125 | -99.983% |
| 2024-05-28 | 0.005000 | 0.005900 | 0.005000 | 0.005900 | +18.000% | 198,061 | -99.983% |
| 2024-05-24 | 0.004220 | 0.005000 | 0.003700 | 0.005000 | 0.000% | 63,301 | -99.980% |
| 2024-05-23 | 0.004090 | 0.005000 | 0.004090 | 0.005000 | +38.889% | 19,002 | -99.980% |
| 2024-05-22 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -16.279% | 10,495 | -99.972% |
| 2024-05-21 | 0.004055 | 0.004300 | 0.004000 | 0.004300 | +2.381% | 66,497 | -99.977% |
| 2024-05-20 | 0.003900 | 0.004200 | 0.003900 | 0.004200 | +7.692% | 52,381 | -99.976% |
| 2024-05-16 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +30.000% | 45,001 | -99.974% |
| 2024-05-15 | 0.002600 | 0.003000 | 0.002600 | 0.003000 | 0.000% | 7,602 | -99.967% |
| 2024-05-14 | 0.003500 | 0.004100 | 0.003000 | 0.003000 | -23.469% | 24,500 | -99.967% |
| 2024-05-13 | 0.004300 | 0.004300 | 0.003920 | 0.003920 | -4.390% | 86,100 | -99.974% |
| 2024-05-10 | 0.004000 | 0.004100 | 0.004000 | 0.004100 | 0.000% | 11,064 | -99.976% |
| 2024-05-09 | 0.003000 | 0.004100 | 0.003000 | 0.004100 | +17.143% | 157,558 | -99.976% |
| 2024-05-08 | 0.003000 | 0.003890 | 0.003000 | 0.003500 | 0.000% | 79,868 | -99.971% |
| 2024-05-07 | 0.002960 | 0.003500 | 0.002960 | 0.003500 | +14.754% | 38,500 | -99.971% |
| 2024-05-06 | 0.002870 | 0.003050 | 0.002870 | 0.003050 | +1.667% | 6,756 | -99.967% |
| 2024-05-03 | 0.002250 | 0.003000 | 0.002250 | 0.003000 | +16.505% | 113,521 | -99.967% |
| 2024-05-02 | 0.001950 | 0.003000 | 0.001950 | 0.002575 | +22.619% | 1,403,657 | -99.961% |
| 2024-05-01 | 0.002100 | 0.002100 | 0.002060 | 0.002100 | +10.526% | 715,714 | -99.952% |
| 2024-04-29 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -9.524% | 1,010 | -99.947% |
| 2024-04-26 | 0.002000 | 0.002100 | 0.001890 | 0.002100 | +5.000% | 500,700 | -99.952% |
| 2024-04-25 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -6.542% | 40,000 | -99.950% |
| 2024-04-24 | 0.002140 | 0.002140 | 0.002140 | 0.002140 | -2.727% | 182 | -99.953% |
| 2024-04-23 | 0.002600 | 0.002600 | 0.002200 | 0.002200 | -15.385% | 1,599,032 | -99.955% |
| 2024-04-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 6,060 | -99.962% |
| 2024-04-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,250 | -99.962% |
| 2024-04-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -7.143% | 50,004 | -99.962% |
| 2024-04-16 | 0.002800 | 0.002800 | 0.002600 | 0.002800 | +3.704% | 131,598 | -99.964% |
| 2024-04-12 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 403 | -99.963% |
| 2024-04-10 | 0.002700 | 0.002700 | 0.002600 | 0.002700 | -8.163% | 48,409 | -99.963% |
| 2024-04-09 | 0.002940 | 0.002940 | 0.002940 | 0.002940 | -4.854% | 25,000 | -99.966% |
| 2024-04-08 | 0.003090 | 0.003090 | 0.003090 | 0.003090 | -7.485% | 204 | -99.968% |
| 2024-04-04 | 0.004200 | 0.004200 | 0.003340 | 0.003340 | -12.105% | 3,001 | -99.970% |
| 2024-04-02 | 0.003920 | 0.003920 | 0.002600 | 0.003800 | 0.000% | 755,200 | -99.974% |
| 2024-04-01 | 0.003900 | 0.003900 | 0.003800 | 0.003800 | -4.523% | 158,838 | -99.974% |
| 2024-03-27 | 0.004300 | 0.004300 | 0.003500 | 0.003980 | -7.442% | 39,654 | -99.975% |
| 2024-03-26 | 0.003300 | 0.004300 | 0.003300 | 0.004300 | +30.303% | 5,000 | -99.977% |
| 2024-03-22 | 0.003550 | 0.003550 | 0.003300 | 0.003300 | -16.456% | 355,008 | -99.970% |
| 2024-03-21 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | +2.597% | 580 | -99.975% |
| 2024-03-19 | 0.003300 | 0.003850 | 0.003300 | 0.003850 | +16.667% | 3,500 | -99.974% |
| 2024-03-18 | 0.003300 | 0.003950 | 0.003300 | 0.003300 | 0.000% | 14,111 | -99.970% |
| 2024-03-15 | 0.003000 | 0.003300 | 0.003000 | 0.003300 | 0.000% | 97,575 | -99.970% |
| 2024-03-14 | 0.003600 | 0.003600 | 0.003300 | 0.003300 | -1.493% | 15,014 | -99.970% |
| 2024-03-13 | 0.003800 | 0.003800 | 0.003350 | 0.003350 | -11.842% | 35,100 | -99.970% |
| 2024-03-12 | 0.003940 | 0.003940 | 0.003205 | 0.003800 | +26.667% | 34,353 | -99.974% |
| 2024-03-11 | 0.006000 | 0.006000 | 0.002600 | 0.003000 | -40.000% | 343,300 | -99.967% |
| 2024-03-08 | 0.004700 | 0.006000 | 0.004100 | 0.005000 | -27.536% | 690,319 | -99.980% |
| 2024-03-07 | 0.003500 | 0.006900 | 0.003060 | 0.006900 | +97.143% | 286,136 | -99.986% |
| 2024-03-06 | 0.003550 | 0.003550 | 0.003500 | 0.003500 | +34.615% | 30,000 | -99.971% |
| 2024-03-04 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -5.248% | 10,614 | -99.962% |
| 2024-03-01 | 0.002500 | 0.002744 | 0.002500 | 0.002744 | -12.889% | 85,933 | -99.964% |
| 2024-02-29 | 0.002500 | 0.003150 | 0.002500 | 0.003150 | +26.000% | 15,851 | -99.968% |
| 2024-02-28 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -25.373% | 2,000 | -99.960% |
| 2024-02-26 | 0.002750 | 0.003350 | 0.002750 | 0.003350 | +19.643% | 75,191 | -99.970% |
| 2024-02-23 | 0.002990 | 0.003050 | 0.002800 | 0.002800 | -9.677% | 54,832 | -99.964% |
| 2024-02-22 | 0.003100 | 0.003100 | 0.003000 | 0.003100 | 0.000% | 15,700 | -99.968% |
| 2024-02-21 | 0.003380 | 0.003450 | 0.003100 | 0.003100 | -10.145% | 20,915 | -99.968% |
| 2024-02-20 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | +1.471% | 343 | -99.971% |
| 2024-02-16 | 0.004000 | 0.004000 | 0.003400 | 0.003400 | -6.849% | 3,500 | -99.971% |
| 2024-02-15 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | +21.667% | 1,000 | -99.973% |
| 2024-02-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -11.765% | 25,067 | -99.967% |
| 2024-02-12 | 0.002800 | 0.003400 | 0.002800 | 0.003400 | -15.000% | 4,185 | -99.971% |
| 2024-02-09 | 0.002600 | 0.004000 | 0.002600 | 0.004000 | 0.000% | 202,119 | -99.975% |
| 2024-02-07 | 0.003800 | 0.004000 | 0.002800 | 0.004000 | +5.263% | 201,127 | -99.975% |
| 2024-02-06 | 0.002500 | 0.003900 | 0.002500 | 0.003800 | 0.000% | 59,300 | -99.974% |
| 2024-02-05 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -2.564% | 19,348 | -99.974% |
| 2024-02-02 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -0.763% | 1,366 | -99.974% |
| 2024-02-01 | 0.003930 | 0.003930 | 0.003930 | 0.003930 | +1.550% | 1,000 | -99.975% |
| 2024-01-31 | 0.003800 | 0.003870 | 0.003800 | 0.003870 | +1.044% | 23,460 | -99.974% |
| 2024-01-29 | 0.002800 | 0.003930 | 0.002800 | 0.003830 | +12.152% | 150,456 | -99.974% |
| 2024-01-26 | 0.002400 | 0.003415 | 0.002400 | 0.003415 | +8.413% | 25,081 | -99.971% |
| 2024-01-25 | 0.003100 | 0.003800 | 0.002400 | 0.003150 | +1.613% | 580,372 | -99.968% |
| 2024-01-24 | 0.004600 | 0.004700 | 0.003100 | 0.003100 | -31.111% | 66,024 | -99.968% |
| 2024-01-23 | 0.003620 | 0.004500 | 0.003620 | 0.004500 | +45.161% | 58,402 | -99.978% |
| 2024-01-22 | 0.003880 | 0.003880 | 0.003100 | 0.003100 | +3.333% | 313,839 | -99.968% |
| 2024-01-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.373% | 10,000 | -99.967% |
| 2024-01-17 | 0.004020 | 0.004020 | 0.004020 | 0.004020 | -14.103% | 1,000 | -99.975% |
| 2024-01-16 | 0.004700 | 0.004700 | 0.003100 | 0.004680 | -0.426% | 27,700 | -99.979% |
| 2024-01-12 | 0.002600 | 0.004700 | 0.002600 | 0.004700 | +34.286% | 20,104 | -99.979% |
| 2024-01-11 | 0.002825 | 0.003500 | 0.002825 | 0.003500 | 0.000% | 1,528,117 | -99.971% |
| 2024-01-10 | 0.002600 | 0.003500 | 0.002600 | 0.003500 | +9.375% | 14,500 | -99.971% |
| 2024-01-09 | 0.004700 | 0.004700 | 0.002800 | 0.003200 | -17.738% | 73,509 | -99.969% |
| 2024-01-08 | 0.002600 | 0.004700 | 0.002600 | 0.003890 | +25.484% | 218,530 | -99.974% |
| 2024-01-05 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -22.500% | 200 | -99.968% |
| 2024-01-03 | 0.002600 | 0.004000 | 0.002600 | 0.004000 | +2.564% | 110,000 | -99.975% |
| 2024-01-02 | 0.002500 | 0.003925 | 0.002500 | 0.003900 | +62.500% | 213,550 | -99.974% |
| 2023-12-29 | 0.002300 | 0.003150 | 0.002300 | 0.002400 | +4.348% | 91,196 | -99.958% |
| 2023-12-28 | 0.004000 | 0.004000 | 0.002300 | 0.002300 | -35.120% | 329,692 | -99.957% |
| 2023-12-26 | 0.003300 | 0.003545 | 0.003300 | 0.003545 | -11.375% | 679 | -99.972% |
| 2023-12-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +21.212% | 6,253 | -99.975% |
| 2023-12-21 | 0.003300 | 0.003650 | 0.003300 | 0.003300 | 0.000% | 20,273 | -99.970% |
| 2023-12-20 | 0.003600 | 0.003600 | 0.003200 | 0.003300 | 0.000% | 17,730 | -99.970% |
| 2023-12-19 | 0.003600 | 0.003600 | 0.003200 | 0.003300 | -8.333% | 21,980 | -99.970% |
| 2023-12-18 | 0.003500 | 0.003600 | 0.002300 | 0.003600 | +2.857% | 27,500 | -99.972% |
| 2023-12-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -6.542% | 1,000 | -99.971% |
| 2023-12-14 | 0.003500 | 0.004220 | 0.003500 | 0.003745 | +10.147% | 15,601 | -99.973% |
| 2023-12-13 | 0.003100 | 0.003400 | 0.002800 | 0.003400 | +7.937% | 502,139 | -99.971% |
| 2023-12-12 | 0.003500 | 0.003500 | 0.003150 | 0.003150 | -10.000% | 56,379 | -99.968% |
| 2023-12-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 100 | -99.971% |
| 2023-12-08 | 0.002800 | 0.004000 | 0.002800 | 0.003500 | +11.111% | 12,349 | -99.971% |
| 2023-12-07 | 0.002900 | 0.003500 | 0.002700 | 0.003150 | +21.154% | 27,650 | -99.968% |
| 2023-12-06 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -7.143% | 550 | -99.962% |
| 2023-12-05 | 0.002300 | 0.004300 | 0.002300 | 0.002800 | -16.418% | 175,550 | -99.964% |
| 2023-12-04 | 0.003340 | 0.004400 | 0.002300 | 0.003350 | -11.842% | 131,382 | -99.970% |
| 2023-12-01 | 0.003000 | 0.003800 | 0.001800 | 0.003800 | +40.741% | 711,013 | -99.974% |
| 2023-11-30 | 0.004000 | 0.004000 | 0.000400 | 0.002700 | -32.331% | 1,308,399 | -99.963% |
| 2023-11-29 | 0.004000 | 0.004000 | 0.002700 | 0.003990 | -8.276% | 31,000 | -99.975% |
| 2023-11-28 | 0.004700 | 0.004700 | 0.004000 | 0.004350 | -8.421% | 804,151 | -99.977% |
| 2023-11-27 | 0.005000 | 0.005000 | 0.004750 | 0.004750 | -5.000% | 1,145 | -99.979% |
| 2023-11-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +2.041% | 999,500 | -99.980% |
| 2023-11-22 | 0.004540 | 0.004900 | 0.004540 | 0.004900 | +0.184% | 32,500 | -99.980% |
| 2023-11-21 | 0.004160 | 0.004891 | 0.004160 | 0.004891 | +9.910% | 530,000 | -99.980% |
| 2023-11-20 | 0.004000 | 0.004900 | 0.003100 | 0.004450 | +11.250% | 20,653 | -99.978% |
| 2023-11-17 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | +14.286% | 18,414 | -99.975% |
| 2023-11-16 | 0.003500 | 0.003500 | 0.003200 | 0.003500 | 0.000% | 780,500 | -99.971% |
| 2023-11-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 9,014 | -99.971% |
| 2023-11-14 | 0.003740 | 0.004000 | 0.003500 | 0.003500 | 0.000% | 21,943 | -99.971% |
| 2023-11-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 500,000 | -99.971% |
| 2023-11-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 11,500 | -99.971% |
| 2023-11-08 | 0.003700 | 0.003700 | 0.003500 | 0.003500 | -5.405% | 29,119 | -99.971% |
| 2023-11-07 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -7.500% | 10,000 | -99.973% |
| 2023-11-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +8.108% | 45,000 | -99.975% |
| 2023-11-03 | 0.004000 | 0.004000 | 0.003700 | 0.003700 | -7.500% | 170,525 | -99.973% |
| 2023-11-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 39,900 | -99.975% |
| 2023-11-01 | 0.005000 | 0.005000 | 0.003000 | 0.004500 | +60.714% | 80,600 | -99.978% |
| 2023-10-31 | 0.002900 | 0.003000 | 0.002800 | 0.002800 | -6.667% | 2,400 | -99.964% |
| 2023-10-30 | 0.003000 | 0.003000 | 0.002800 | 0.003000 | 0.000% | 163,906 | -99.967% |
| 2023-10-27 | 0.002500 | 0.003500 | 0.002500 | 0.003000 | 0.000% | 142,400 | -99.967% |
| 2023-10-26 | 0.003975 | 0.004400 | 0.002500 | 0.003000 | -25.000% | 194,040 | -99.967% |
| 2023-10-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -4.762% | 20,007 | -99.975% |
| 2023-10-24 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -4.545% | 20,951 | -99.976% |
| 2023-10-23 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -11.111% | 188,353 | -99.977% |
| 2023-10-20 | 0.004800 | 0.005500 | 0.004400 | 0.004950 | +15.116% | 201,999 | -99.980% |
| 2023-10-19 | 0.004800 | 0.004800 | 0.004300 | 0.004300 | -10.417% | 83,304 | -99.977% |
| 2023-10-18 | 0.005000 | 0.005700 | 0.004800 | 0.004800 | -15.789% | 25,090 | -99.979% |
| 2023-10-17 | 0.005700 | 0.005700 | 0.004500 | 0.005700 | +21.277% | 106,570 | -99.982% |
| 2023-10-16 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -14.545% | 10,021 | -99.979% |
| 2023-10-13 | 0.004700 | 0.005500 | 0.004400 | 0.005500 | -3.509% | 425,104 | -99.982% |
| 2023-10-12 | 0.004700 | 0.005700 | 0.004700 | 0.005700 | +11.765% | 3,700 | -99.982% |
| 2023-10-10 | 0.004400 | 0.005100 | 0.004400 | 0.005100 | +8.511% | 105,604 | -99.980% |
| 2023-10-09 | 0.005100 | 0.005100 | 0.004700 | 0.004700 | -7.843% | 21,998 | -99.979% |
| 2023-10-06 | 0.004800 | 0.005100 | 0.004800 | 0.005100 | 0.000% | 20,102 | -99.980% |
| 2023-10-05 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 75,900 | -99.980% |
| 2023-10-04 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -1.923% | 31,900 | -99.980% |
| 2023-10-03 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -10.345% | 5,101 | -99.981% |
| 2023-10-02 | 0.005625 | 0.005800 | 0.005625 | 0.005800 | 0.000% | 17,245 | -99.983% |
| 2023-09-29 | 0.005200 | 0.005800 | 0.005100 | 0.005800 | +11.538% | 62,067 | -99.983% |
| 2023-09-28 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +1.961% | 6,008 | -99.981% |
| 2023-09-26 | 0.005940 | 0.006400 | 0.005100 | 0.005100 | -7.273% | 298,200 | -99.980% |
| 2023-09-25 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 150,840 | -99.982% |
| 2023-09-22 | 0.007000 | 0.007000 | 0.005500 | 0.005500 | -20.863% | 72,822 | -99.982% |
| 2023-09-21 | 0.006500 | 0.006950 | 0.006500 | 0.006950 | +6.923% | 87,350 | -99.986% |
| 2023-09-20 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +4.839% | 30,700 | -99.985% |
| 2023-09-19 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +14.815% | 10,000 | -99.984% |
| 2023-09-18 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +1.887% | 30,702 | -99.981% |
| 2023-09-15 | 0.006200 | 0.006200 | 0.005300 | 0.005300 | -14.516% | 2,675 | -99.981% |
| 2023-09-14 | 0.005650 | 0.006200 | 0.005300 | 0.006200 | +7.826% | 46,762 | -99.984% |
| 2023-09-13 | 0.005600 | 0.005750 | 0.003900 | 0.005750 | -25.325% | 203,623 | -99.983% |
| 2023-09-12 | 0.006300 | 0.007700 | 0.006300 | 0.007700 | +6.944% | 210,001 | -99.987% |
| 2023-09-11 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +28.571% | 503 | -99.986% |
| 2023-09-08 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -22.006% | 19,914 | -99.982% |
| 2023-09-07 | 0.006700 | 0.007180 | 0.006400 | 0.007180 | +0.420% | 17,769 | -99.986% |
| 2023-09-06 | 0.007000 | 0.007150 | 0.007000 | 0.007150 | -2.055% | 1,704 | -99.986% |
| 2023-09-05 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +5.797% | 304 | -99.986% |
| 2023-09-01 | 0.007300 | 0.007300 | 0.006700 | 0.006900 | -5.479% | 490,000 | -99.986% |
| 2023-08-31 | 0.005200 | 0.007300 | 0.005200 | 0.007300 | +32.727% | 217,507 | -99.986% |
| 2023-08-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -14.063% | 187,629 | -99.982% |
| 2023-08-29 | 0.005500 | 0.006400 | 0.005500 | 0.006400 | +8.475% | 6,567 | -99.984% |
| 2023-08-28 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -7.813% | 20,008 | -99.983% |
| 2023-08-25 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | 0.000% | 50,523 | -99.984% |
| 2023-08-24 | 0.006310 | 0.006400 | 0.005500 | 0.006400 | -12.329% | 102,320 | -99.984% |
| 2023-08-23 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +32.727% | 3,501 | -99.986% |
| 2023-08-21 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -8.333% | 20,000 | -99.982% |
| 2023-08-18 | 0.006650 | 0.006650 | 0.006000 | 0.006000 | -13.043% | 7,503 | -99.983% |
| 2023-08-17 | 0.006000 | 0.006900 | 0.006000 | 0.006900 | -5.479% | 167,781 | -99.986% |
| 2023-08-16 | 0.005500 | 0.007300 | 0.005500 | 0.007300 | +32.727% | 800,211 | -99.986% |
| 2023-08-15 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -6.780% | 501 | -99.982% |
| 2023-08-14 | 0.006000 | 0.007000 | 0.005900 | 0.005900 | -15.714% | 99,786 | -99.983% |
| 2023-08-11 | 0.006000 | 0.007000 | 0.005300 | 0.007000 | +19.658% | 398,807 | -99.986% |
| 2023-08-10 | 0.006000 | 0.006000 | 0.005850 | 0.005850 | +17.000% | 12,875 | -99.983% |
| 2023-08-09 | 0.005700 | 0.005700 | 0.005000 | 0.005000 | 0.000% | 359,916 | -99.980% |
| 2023-08-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 3,000 | -99.980% |