RLAIF
RAILTOWN AI TECHNOLOGIES
stockOTC
EODOct 2, 2026
0.2237USD+0.224%(+0.0005)93,254
RLAIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2293 | 0.2334 | 0.2193 | 0.2237 | +0.224% | 93,254 | 0.000% |
| 2026-10-01 | 0.2150 | 0.2232 | 0.2150 | 0.2232 | +3.814% | 43,359 | +0.224% |
| 2026-09-30 | 0.2219 | 0.2219 | 0.2140 | 0.2150 | -0.830% | 127,979 | +4.047% |
| 2026-09-29 | 0.2150 | 0.2219 | 0.2140 | 0.2168 | +0.650% | 18,231 | +3.183% |
| 2026-09-28 | 0.2300 | 0.2318 | 0.2094 | 0.2154 | -6.348% | 21,625 | +3.853% |
| 2026-09-25 | 0.2300 | 0.2369 | 0.2210 | 0.2300 | +3.464% | 55,165 | -2.739% |
| 2026-09-24 | 0.2314 | 0.2314 | 0.2223 | 0.2223 | -0.759% | 6,961 | +0.630% |
| 2026-09-23 | 0.2202 | 0.2320 | 0.2202 | 0.2240 | -0.577% | 15,751 | -0.134% |
| 2026-09-22 | 0.2130 | 0.2270 | 0.2127 | 0.2253 | +4.209% | 139,663 | -0.710% |
| 2026-09-21 | 0.2174 | 0.2250 | 0.2133 | 0.2162 | +1.550% | 25,099 | +3.469% |
| 2026-09-18 | 0.2100 | 0.2130 | 0.2010 | 0.2129 | +3.626% | 113,935 | +5.073% |
| 2026-09-17 | 0.2077 | 0.2140 | 0.1960 | 0.2054 | +0.396% | 211,944 | +8.883% |
| 2026-09-16 | 0.2023 | 0.2152 | 0.2005 | 0.2046 | -3.472% | 348,392 | +9.314% |
| 2026-09-15 | 0.2120 | 0.2150 | 0.2005 | 0.2120 | +0.213% | 294,644 | +5.519% |
| 2026-09-14 | 0.2434 | 0.2434 | 0.2115 | 0.2115 | -4.938% | 170,891 | +5.743% |
| 2026-09-11 | 0.2300 | 0.2348 | 0.2200 | 0.2225 | -6.062% | 644,519 | +0.521% |
| 2026-09-10 | 0.2534 | 0.2698 | 0.2225 | 0.2369 | -12.227% | 429,598 | -5.572% |
| 2026-09-09 | 0.2799 | 0.2800 | 0.2600 | 0.2699 | +3.808% | 147,443 | -17.117% |
| 2026-09-08 | 0.2301 | 0.2799 | 0.2300 | 0.2600 | +13.043% | 96,704 | -13.962% |
| 2026-09-04 | 0.2314 | 0.2379 | 0.2205 | 0.2300 | +2.222% | 26,006 | -2.739% |
| 2026-09-03 | 0.2131 | 0.2419 | 0.2131 | 0.2250 | +3.377% | 96,550 | -0.578% |
| 2026-09-02 | 0.2137 | 0.2276 | 0.2136 | 0.2177 | -1.068% | 77,549 | +2.780% |
| 2026-09-01 | 0.2267 | 0.2300 | 0.2170 | 0.2200 | -0.045% | 59,742 | +1.682% |
| 2026-08-31 | 0.2261 | 0.2465 | 0.2201 | 0.2201 | -6.101% | 265,927 | +1.636% |
| 2026-08-28 | 0.2428 | 0.2527 | 0.2268 | 0.2344 | -5.178% | 252,208 | -4.565% |
| 2026-08-27 | 0.2358 | 0.2551 | 0.2358 | 0.2472 | -0.363% | 34,747 | -9.506% |
| 2026-08-26 | 0.2566 | 0.2600 | 0.2480 | 0.2481 | -3.294% | 120,862 | -9.835% |
| 2026-08-25 | 0.2522 | 0.2774 | 0.2522 | 0.2566 | -7.848% | 211,315 | -12.805% |
| 2026-08-24 | 0.2799 | 0.2800 | 0.2627 | 0.2784 | +4.114% | 348,106 | -19.648% |
| 2026-08-21 | 0.2672 | 0.2674 | 0.2361 | 0.2674 | +12.589% | 145,015 | -16.343% |
| 2026-08-20 | 0.2330 | 0.2391 | 0.2328 | 0.2375 | +0.636% | 117,897 | -5.811% |
| 2026-08-19 | 0.2285 | 0.2400 | 0.2280 | 0.2360 | +7.097% | 192,790 | -5.212% |
| 2026-08-18 | 0.2340 | 0.2340 | 0.2197 | 0.2204 | -2.797% | 96,375 | +1.516% |
| 2026-08-17 | 0.2193 | 0.2330 | 0.2192 | 0.2267 | -0.809% | 32,836 | -1.323% |
| 2026-08-14 | 0.2482 | 0.2482 | 0.2200 | 0.2286 | -1.699% | 48,132 | -2.122% |
| 2026-08-13 | 0.2344 | 0.2384 | 0.2265 | 0.2325 | -2.992% | 69,331 | -3.785% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2351 | 0.2397 | -1.329% | 48,659 | -6.664% |
| 2026-08-11 | 0.2292 | 0.2476 | 0.2292 | 0.2429 | +5.425% | 22,936 | -7.904% |
| 2026-08-10 | 0.2303 | 0.2396 | 0.2295 | 0.2304 | -3.055% | 65,430 | -2.908% |
| 2026-08-07 | 0.2355 | 0.2526 | 0.2355 | 0.2377 | -1.222% | 73,808 | -5.874% |
| 2026-08-06 | 0.2366 | 0.2467 | 0.2351 | 0.2406 | -0.579% | 106,418 | -7.024% |
| 2026-08-05 | 0.2400 | 0.2446 | 0.2400 | 0.2420 | +0.373% | 75,439 | -7.562% |
| 2026-08-04 | 0.2320 | 0.2447 | 0.2319 | 0.2411 | +3.559% | 100,105 | -7.217% |
| 2026-08-03 | 0.2205 | 0.2348 | 0.2205 | 0.2328 | +1.224% | 80,863 | -3.915% |
| 2026-07-31 | 0.2319 | 0.2393 | 0.2289 | 0.2300 | -0.303% | 68,203 | -2.739% |
| 2026-07-30 | 0.2229 | 0.2343 | 0.2200 | 0.2307 | +1.184% | 216,452 | -3.034% |
| 2026-07-29 | 0.2250 | 0.2332 | 0.2250 | 0.2280 | -2.751% | 114,822 | -1.886% |
| 2026-07-28 | 0.2335 | 0.2385 | 0.2255 | 0.2344 | -0.720% | 225,164 | -4.585% |
| 2026-07-27 | 0.2365 | 0.2386 | 0.2350 | 0.2361 | -0.965% | 92,950 | -5.272% |
| 2026-07-24 | 0.2370 | 0.2398 | 0.2370 | 0.2384 | +0.510% | 114,093 | -6.186% |
| 2026-07-23 | 0.2350 | 0.2399 | 0.2350 | 0.2372 | +0.953% | 67,649 | -5.707% |
| 2026-07-22 | 0.2350 | 0.2400 | 0.2330 | 0.2350 | 0.000% | 79,428 | -4.809% |
| 2026-07-21 | 0.2380 | 0.2400 | 0.2350 | 0.2350 | -1.261% | 152,574 | -4.809% |
| 2026-07-20 | 0.2400 | 0.2400 | 0.2350 | 0.2380 | -0.418% | 61,766 | -6.008% |
| 2026-07-17 | 0.2455 | 0.2455 | 0.2388 | 0.2390 | -1.240% | 79,592 | -6.402% |
| 2026-07-16 | 0.2490 | 0.2527 | 0.2400 | 0.2420 | -3.192% | 53,536 | -7.562% |
| 2026-07-15 | 0.2600 | 0.2687 | 0.2438 | 0.2500 | -3.854% | 31,988 | -10.513% |
| 2026-07-14 | 0.2540 | 0.2600 | 0.2388 | 0.2600 | +2.211% | 245,818 | -13.962% |
| 2026-07-13 | 0.2571 | 0.2575 | 0.2510 | 0.2544 | +1.506% | 119,595 | -12.059% |
| 2026-07-10 | 0.2506 | 0.2564 | 0.2503 | 0.2506 | -2.642% | 90,329 | -10.734% |
| 2026-07-09 | 0.2620 | 0.2710 | 0.2500 | 0.2574 | +0.941% | 173,220 | -13.092% |
| 2026-07-08 | 0.2687 | 0.2687 | 0.2506 | 0.2550 | +1.878% | 71,693 | -12.275% |
| 2026-07-07 | 0.2724 | 0.2727 | 0.2503 | 0.2503 | -8.180% | 114,093 | -10.627% |
| 2026-07-06 | 0.2700 | 0.2728 | 0.2589 | 0.2726 | +2.868% | 51,788 | -17.938% |
| 2026-07-02 | 0.2868 | 0.2868 | 0.2589 | 0.2650 | -3.531% | 114,503 | -15.585% |
| 2026-07-01 | 0.2671 | 0.2767 | 0.2565 | 0.2747 | +9.687% | 204,898 | -18.566% |
| 2026-06-30 | 0.2002 | 0.2625 | 0.2002 | 0.2504 | +8.322% | 323,807 | -10.677% |
| 2026-06-29 | 0.2371 | 0.2371 | 0.2183 | 0.2312 | -3.627% | 135,297 | -3.244% |
| 2026-06-26 | 0.2301 | 0.2401 | 0.2194 | 0.2399 | +4.304% | 245,292 | -6.753% |
| 2026-06-25 | 0.2440 | 0.2450 | 0.2200 | 0.2300 | -5.289% | 223,998 | -2.739% |
| 2026-06-24 | 0.2401 | 0.2504 | 0.2400 | 0.2428 | +0.820% | 113,819 | -7.884% |
| 2026-06-23 | 0.2707 | 0.2750 | 0.2409 | 0.2409 | -7.358% | 214,819 | -7.128% |
| 2026-06-22 | 0.2597 | 0.2700 | 0.2500 | 0.2600 | +4.737% | 97,630 | -13.962% |
| 2026-06-18 | 0.2508 | 0.2523 | 0.2402 | 0.2482 | -1.021% | 159,383 | -9.886% |
| 2026-06-17 | 0.2423 | 0.2606 | 0.2423 | 0.2508 | +4.326% | 61,556 | -10.805% |
| 2026-06-16 | 0.2402 | 0.2866 | 0.2402 | 0.2404 | -0.290% | 126,742 | -6.947% |
| 2026-06-15 | 0.2545 | 0.2552 | 0.2411 | 0.2411 | -4.628% | 130,944 | -7.217% |
| 2026-06-12 | 0.2515 | 0.2549 | 0.2332 | 0.2528 | +5.158% | 142,005 | -11.511% |
| 2026-06-11 | 0.2470 | 0.2593 | 0.2337 | 0.2404 | -4.326% | 65,279 | -6.947% |
| 2026-06-10 | 0.2700 | 0.2954 | 0.2504 | 0.2513 | -5.181% | 71,290 | -10.972% |
| 2026-06-09 | 0.2673 | 0.2750 | 0.2600 | 0.2650 | -2.930% | 93,428 | -15.585% |
| 2026-06-08 | 0.2770 | 0.2871 | 0.2711 | 0.2730 | -2.500% | 98,727 | -18.059% |
| 2026-06-05 | 0.2954 | 0.2954 | 0.2770 | 0.2800 | -3.382% | 203,765 | -20.107% |
| 2026-06-04 | 0.2799 | 0.2964 | 0.2688 | 0.2898 | +2.766% | 194,324 | -22.809% |
| 2026-06-03 | 0.2775 | 0.2882 | 0.2750 | 0.2820 | +1.834% | 85,693 | -20.674% |
| 2026-06-02 | 0.2826 | 0.2853 | 0.2721 | 0.2769 | -1.118% | 24,678 | -19.219% |
| 2026-06-01 | 0.2857 | 0.2888 | 0.2752 | 0.2801 | -1.875% | 106,080 | -20.121% |
| 2026-05-29 | 0.2955 | 0.2974 | 0.2800 | 0.2854 | -1.918% | 246,105 | -21.619% |
| 2026-05-28 | 0.2902 | 0.2996 | 0.2800 | 0.2910 | -1.696% | 133,603 | -23.122% |
| 2026-05-27 | 0.2951 | 0.3000 | 0.2895 | 0.2960 | -1.661% | 113,693 | -24.426% |
| 2026-05-26 | 0.3100 | 0.3165 | 0.2950 | 0.3010 | -4.219% | 159,869 | -25.681% |
| 2026-05-22 | 0.3326 | 0.3326 | 0.3066 | 0.3143 | -0.235% | 96,430 | -28.817% |
| 2026-05-21 | 0.3464 | 0.3464 | 0.3073 | 0.3150 | +0.438% | 209,828 | -28.984% |
| 2026-05-20 | 0.3171 | 0.3171 | 0.3108 | 0.3136 | -0.839% | 55,132 | -28.673% |
| 2026-05-19 | 0.3149 | 0.3227 | 0.3100 | 0.3163 | +1.226% | 38,246 | -29.272% |
| 2026-05-18 | 0.2899 | 0.3149 | 0.2891 | 0.3125 | -0.778% | 34,956 | -28.405% |
| 2026-05-15 | 0.3106 | 0.3149 | 0.3011 | 0.3149 | +0.929% | 54,244 | -28.962% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.3009 | 0.3120 | -1.794% | 150,009 | -28.301% |
| 2026-05-13 | 0.3277 | 0.3277 | 0.3071 | 0.3177 | -0.719% | 118,706 | -29.588% |
| 2026-05-12 | 0.3300 | 0.3370 | 0.3121 | 0.3200 | -1.629% | 59,715 | -30.094% |
| 2026-05-11 | 0.3264 | 0.3355 | 0.3200 | 0.3253 | +0.556% | 75,369 | -31.233% |
| 2026-05-08 | 0.3250 | 0.3352 | 0.3100 | 0.3235 | +0.349% | 75,573 | -30.850% |
| 2026-05-07 | 0.3217 | 0.3350 | 0.3200 | 0.3224 | -2.311% | 84,048 | -30.609% |
| 2026-05-06 | 0.3301 | 0.3420 | 0.3195 | 0.3300 | +4.200% | 89,891 | -32.212% |
| 2026-05-05 | 0.3182 | 0.3307 | 0.3144 | 0.3167 | -1.031% | 103,459 | -29.365% |
| 2026-05-04 | 0.3153 | 0.3444 | 0.3050 | 0.3200 | +2.854% | 128,055 | -30.094% |
| 2026-05-01 | 0.3001 | 0.3140 | 0.3001 | 0.3111 | -0.696% | 61,327 | -28.098% |
| 2026-04-30 | 0.3151 | 0.3200 | 0.3058 | 0.3133 | -1.879% | 40,003 | -28.599% |
| 2026-04-29 | 0.2965 | 0.3200 | 0.2965 | 0.3193 | +2.346% | 66,618 | -29.940% |
| 2026-04-28 | 0.3219 | 0.3295 | 0.3120 | 0.3120 | -5.489% | 144,018 | -28.297% |
| 2026-04-27 | 0.3300 | 0.3360 | 0.3202 | 0.3301 | -3.367% | 94,143 | -32.233% |
| 2026-04-24 | 0.3385 | 0.3481 | 0.3300 | 0.3416 | +3.137% | 23,799 | -34.514% |
| 2026-04-23 | 0.3488 | 0.3505 | 0.3312 | 0.3312 | -3.997% | 48,001 | -32.460% |
| 2026-04-22 | 0.3474 | 0.3584 | 0.3272 | 0.3450 | +6.167% | 156,509 | -35.159% |
| 2026-04-21 | 0.3291 | 0.3433 | 0.3220 | 0.3250 | +3.795% | 68,678 | -31.161% |
| 2026-04-20 | 0.3291 | 0.3291 | 0.3106 | 0.3131 | -1.052% | 42,738 | -28.549% |
| 2026-04-17 | 0.3068 | 0.3448 | 0.3068 | 0.3164 | -0.531% | 74,450 | -29.301% |
| 2026-04-16 | 0.2970 | 0.3181 | 0.2970 | 0.3181 | +3.380% | 109,983 | -29.676% |
| 2026-04-15 | 0.3000 | 0.3077 | 0.2935 | 0.3077 | +4.838% | 103,637 | -27.299% |
| 2026-04-14 | 0.2800 | 0.2966 | 0.2660 | 0.2935 | -1.938% | 146,278 | -23.782% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.2814 | 0.2993 | +2.046% | 35,438 | -25.259% |
| 2026-04-10 | 0.2695 | 0.2980 | 0.2675 | 0.2933 | +5.808% | 92,082 | -23.730% |
| 2026-04-09 | 0.2970 | 0.2970 | 0.2695 | 0.2772 | +2.629% | 152,030 | -19.300% |
| 2026-04-08 | 0.2440 | 0.2819 | 0.2440 | 0.2701 | +1.733% | 207,734 | -17.179% |
| 2026-04-07 | 0.2760 | 0.2800 | 0.2628 | 0.2655 | -3.102% | 86,540 | -15.744% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.2740 | 0.2740 | -2.352% | 72,028 | -18.358% |
| 2026-04-02 | 0.2750 | 0.2950 | 0.2700 | 0.2806 | -0.637% | 215,323 | -20.278% |
| 2026-04-01 | 0.2925 | 0.2987 | 0.2740 | 0.2824 | -4.836% | 271,231 | -20.786% |
| 2026-03-31 | 0.2800 | 0.3000 | 0.2800 | 0.2968 | +5.982% | 244,056 | -24.617% |
| 2026-03-30 | 0.3226 | 0.3226 | 0.2767 | 0.2800 | -9.677% | 128,058 | -20.107% |
| 2026-03-27 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | -0.641% | 108,002 | -27.839% |
| 2026-03-26 | 0.3068 | 0.3240 | 0.3035 | 0.3120 | -1.297% | 84,133 | -28.301% |
| 2026-03-25 | 0.3389 | 0.3389 | 0.3140 | 0.3161 | -7.029% | 129,706 | -29.231% |
| 2026-03-24 | 0.3425 | 0.3458 | 0.3305 | 0.3400 | -1.449% | 64,786 | -34.206% |
| 2026-03-23 | 0.3426 | 0.3519 | 0.3352 | 0.3450 | +7.376% | 54,758 | -35.159% |
| 2026-03-20 | 0.3114 | 0.3254 | 0.3111 | 0.3213 | +2.886% | 73,388 | -30.377% |
| 2026-03-19 | 0.3610 | 0.3610 | 0.3065 | 0.3123 | -9.219% | 299,093 | -28.367% |
| 2026-03-18 | 0.3840 | 0.3840 | 0.3398 | 0.3440 | -4.444% | 69,662 | -34.971% |
| 2026-03-17 | 0.3700 | 0.3700 | 0.3465 | 0.3600 | -2.703% | 93,002 | -37.861% |
| 2026-03-16 | 0.3502 | 0.3700 | 0.3483 | 0.3700 | +2.221% | 176,367 | -39.541% |
| 2026-03-13 | 0.3502 | 0.3658 | 0.3502 | 0.3620 | +0.954% | 115,036 | -38.198% |
| 2026-03-12 | 0.3700 | 0.3700 | 0.3490 | 0.3585 | +0.940% | 73,221 | -37.608% |
| 2026-03-11 | 0.3705 | 0.3828 | 0.3552 | 0.3552 | -4.000% | 71,569 | -37.021% |
| 2026-03-10 | 0.3692 | 0.3765 | 0.3601 | 0.3700 | +3.309% | 156,339 | -39.541% |
| 2026-03-09 | 0.3689 | 0.3730 | 0.3504 | 0.3582 | +0.887% | 152,325 | -37.540% |
| 2026-03-06 | 0.3500 | 0.3650 | 0.3391 | 0.3550 | +5.939% | 144,312 | -36.986% |
| 2026-03-05 | 0.3299 | 0.3410 | 0.3299 | 0.3351 | -1.441% | 149,304 | -33.244% |
| 2026-03-04 | 0.3400 | 0.3487 | 0.3255 | 0.3400 | +0.118% | 15,251 | -34.206% |
| 2026-03-03 | 0.3400 | 0.3400 | 0.3175 | 0.3396 | +0.112% | 51,519 | -34.128% |
| 2026-03-02 | 0.3565 | 0.3624 | 0.3215 | 0.3392 | -5.772% | 44,290 | -34.055% |
| 2026-02-27 | 0.3190 | 0.3631 | 0.3096 | 0.3600 | +17.647% | 301,529 | -37.861% |
| 2026-02-26 | 0.3370 | 0.3370 | 0.3019 | 0.3060 | -0.439% | 113,004 | -26.895% |
| 2026-02-25 | 0.3000 | 0.3260 | 0.3000 | 0.3074 | -0.855% | 102,836 | -27.217% |
| 2026-02-24 | 0.3101 | 0.3258 | 0.3031 | 0.3100 | -1.431% | 14,848 | -27.839% |
| 2026-02-23 | 0.3004 | 0.3350 | 0.3000 | 0.3145 | +1.399% | 516,769 | -28.871% |
| 2026-02-20 | 0.3423 | 0.3450 | 0.3062 | 0.3102 | -8.696% | 172,196 | -27.876% |
| 2026-02-19 | 0.3545 | 0.3545 | 0.3275 | 0.3397 | -1.164% | 81,435 | -34.148% |
| 2026-02-18 | 0.3580 | 0.3580 | 0.3437 | 0.3437 | -2.910% | 79,415 | -34.914% |
| 2026-02-17 | 0.4130 | 0.4130 | 0.3442 | 0.3540 | -7.572% | 187,202 | -36.808% |
| 2026-02-13 | 0.3400 | 0.3830 | 0.3400 | 0.3830 | +5.452% | 219,978 | -41.593% |
| 2026-02-12 | 0.3930 | 0.3930 | 0.3410 | 0.3632 | +6.824% | 147,582 | -38.409% |
| 2026-02-11 | 0.3280 | 0.3500 | 0.3100 | 0.3400 | +10.390% | 128,930 | -34.206% |
| 2026-02-10 | 0.2580 | 0.3176 | 0.2580 | 0.3080 | +14.925% | 136,487 | -27.370% |
| 2026-02-09 | 0.2818 | 0.2818 | 0.2675 | 0.2680 | -1.289% | 111,368 | -16.530% |
| 2026-02-06 | 0.2980 | 0.2980 | 0.2692 | 0.2715 | -1.179% | 113,842 | -17.606% |
| 2026-02-05 | 0.2780 | 0.2800 | 0.2654 | 0.2747 | -0.529% | 28,103 | -18.578% |
| 2026-02-04 | 0.2716 | 0.2800 | 0.2628 | 0.2762 | -1.392% | 66,926 | -19.008% |
| 2026-02-03 | 0.2628 | 0.2801 | 0.2602 | 0.2801 | +7.277% | 38,055 | -20.136% |
| 2026-02-02 | 0.2500 | 0.2692 | 0.2500 | 0.2611 | +1.595% | 87,981 | -14.324% |
| 2026-01-30 | 0.2977 | 0.2977 | 0.2510 | 0.2570 | -10.912% | 80,472 | -12.957% |
| 2026-01-29 | 0.2801 | 0.2925 | 0.2772 | 0.2885 | +2.790% | 75,219 | -22.456% |
| 2026-01-28 | 0.2817 | 0.2915 | 0.2685 | 0.2807 | +0.664% | 48,586 | -20.292% |
| 2026-01-27 | 0.2600 | 0.3032 | 0.2576 | 0.2788 | +10.635% | 176,106 | -19.763% |
| 2026-01-26 | 0.2480 | 0.2564 | 0.2480 | 0.2520 | +1.002% | 180,163 | -11.230% |
| 2026-01-23 | 0.2453 | 0.2516 | 0.2400 | 0.2495 | +1.155% | 63,427 | -10.341% |
| 2026-01-22 | 0.2500 | 0.2510 | 0.2380 | 0.2467 | +0.641% | 56,702 | -9.305% |
| 2026-01-21 | 0.2490 | 0.2550 | 0.2390 | 0.2451 | -0.536% | 92,007 | -8.724% |
| 2026-01-20 | 0.2546 | 0.2563 | 0.2460 | 0.2464 | -3.373% | 190,053 | -9.213% |
| 2026-01-16 | 0.2569 | 0.2569 | 0.2460 | 0.2550 | +0.711% | 186,668 | -12.275% |
| 2026-01-15 | 0.2550 | 0.2555 | 0.2437 | 0.2532 | +1.687% | 92,206 | -11.651% |
| 2026-01-14 | 0.2500 | 0.2532 | 0.2400 | 0.2490 | -0.400% | 162,497 | -10.161% |
| 2026-01-13 | 0.2625 | 0.2625 | 0.2490 | 0.2500 | -3.735% | 107,665 | -10.520% |
| 2026-01-12 | 0.2478 | 0.2605 | 0.2407 | 0.2597 | +4.870% | 200,331 | -13.862% |
| 2026-01-09 | 0.2500 | 0.2521 | 0.2405 | 0.2476 | +0.137% | 256,945 | -9.667% |
| 2026-01-08 | 0.2550 | 0.2599 | 0.2460 | 0.2473 | -3.020% | 80,549 | -9.543% |
| 2026-01-07 | 0.2563 | 0.2590 | 0.2483 | 0.2550 | +0.394% | 166,815 | -12.275% |
| 2026-01-06 | 0.2645 | 0.2686 | 0.2519 | 0.2540 | +1.600% | 215,197 | -11.929% |
| 2026-01-05 | 0.2656 | 0.2750 | 0.2500 | 0.2500 | -9.091% | 293,908 | -10.520% |
| 2026-01-02 | 0.2783 | 0.2783 | 0.2604 | 0.2750 | +2.345% | 151,356 | -18.655% |
| 2025-12-31 | 0.2900 | 0.2900 | 0.2617 | 0.2687 | -4.472% | 275,617 | -16.747% |
| 2025-12-30 | 0.2799 | 0.2946 | 0.2765 | 0.2813 | +1.554% | 152,073 | -20.471% |
| 2025-12-29 | 0.3000 | 0.3000 | 0.2700 | 0.2770 | -7.055% | 271,210 | -19.235% |
| 2025-12-26 | 0.2900 | 0.3000 | 0.2800 | 0.2980 | +5.659% | 35,480 | -24.933% |
| 2025-12-24 | 0.2900 | 0.2900 | 0.2750 | 0.2820 | +0.014% | 45,908 | -20.685% |
| 2025-12-23 | 0.2770 | 0.2820 | 0.2738 | 0.2820 | +1.658% | 107,191 | -20.674% |
| 2025-12-22 | 0.2600 | 0.2807 | 0.2600 | 0.2774 | +1.612% | 350,530 | -19.358% |
| 2025-12-19 | 0.3000 | 0.3000 | 0.2475 | 0.2730 | -6.089% | 502,040 | -18.059% |
| 2025-12-18 | 0.2901 | 0.3070 | 0.2860 | 0.2907 | +0.380% | 256,051 | -23.048% |
| 2025-12-17 | 0.2922 | 0.3000 | 0.2712 | 0.2896 | -1.160% | 158,339 | -22.756% |
| 2025-12-16 | 0.2960 | 0.2960 | 0.2900 | 0.2930 | +0.397% | 122,071 | -23.652% |
| 2025-12-15 | 0.3033 | 0.3033 | 0.2880 | 0.2918 | -1.004% | 389,017 | -23.348% |
| 2025-12-12 | 0.2860 | 0.3033 | 0.2788 | 0.2948 | +3.508% | 144,712 | -24.118% |
| 2025-12-11 | 0.2990 | 0.3045 | 0.2831 | 0.2848 | -1.654% | 276,205 | -21.456% |
| 2025-12-10 | 0.2945 | 0.3000 | 0.2813 | 0.2896 | -2.182% | 177,180 | -22.756% |
| 2025-12-09 | 0.2900 | 0.3058 | 0.2800 | 0.2961 | -1.707% | 89,072 | -24.441% |
| 2025-12-08 | 0.2900 | 0.3225 | 0.2900 | 0.3012 | -5.283% | 156,167 | -25.730% |
| 2025-12-05 | 0.3271 | 0.3271 | 0.3021 | 0.3180 | -5.806% | 159,742 | -29.654% |
| 2025-12-04 | 0.3135 | 0.3460 | 0.3135 | 0.3376 | +0.686% | 54,310 | -33.738% |
| 2025-12-03 | 0.3326 | 0.3500 | 0.3300 | 0.3353 | -3.732% | 184,353 | -33.284% |
| 2025-12-02 | 0.3425 | 0.3540 | 0.3373 | 0.3483 | +3.139% | 169,463 | -35.774% |
| 2025-12-01 | 0.3850 | 0.3850 | 0.3375 | 0.3377 | -6.273% | 261,241 | -33.758% |
| 2025-11-28 | 0.3297 | 0.3809 | 0.3246 | 0.3603 | +9.182% | 161,365 | -37.913% |
| 2025-11-26 | 0.3448 | 0.3465 | 0.3168 | 0.3300 | -2.727% | 134,756 | -32.212% |
| 2025-11-25 | 0.3440 | 0.3440 | 0.3130 | 0.3392 | +6.016% | 132,812 | -34.060% |
| 2025-11-24 | 0.3090 | 0.3360 | 0.3080 | 0.3200 | -5.969% | 130,341 | -30.094% |
| 2025-11-21 | 0.3400 | 0.3488 | 0.3263 | 0.3403 | -1.101% | 212,369 | -34.267% |
| 2025-11-20 | 0.3593 | 0.3840 | 0.3410 | 0.3441 | -1.148% | 239,653 | -34.991% |
| 2025-11-19 | 0.3650 | 0.3800 | 0.3399 | 0.3481 | -9.622% | 222,232 | -35.737% |
| 2025-11-18 | 0.4066 | 0.4088 | 0.3688 | 0.3852 | -5.829% | 77,138 | -41.920% |
| 2025-11-17 | 0.4186 | 0.4221 | 0.4074 | 0.4090 | -0.244% | 81,600 | -45.306% |
| 2025-11-14 | 0.4300 | 0.4404 | 0.4082 | 0.4100 | -5.920% | 96,537 | -45.439% |
| 2025-11-13 | 0.4070 | 0.4660 | 0.4070 | 0.4358 | -3.754% | 135,391 | -48.669% |
| 2025-11-12 | 0.4630 | 0.4663 | 0.4010 | 0.4528 | +3.144% | 143,611 | -50.596% |
| 2025-11-11 | 0.4090 | 0.4411 | 0.3990 | 0.4390 | +4.773% | 218,060 | -49.043% |
| 2025-11-10 | 0.4004 | 0.4368 | 0.3980 | 0.4190 | +4.750% | 119,049 | -46.611% |
| 2025-11-07 | 0.3977 | 0.4110 | 0.3641 | 0.4000 | +0.604% | 445,519 | -44.075% |
| 2025-11-06 | 0.4230 | 0.4230 | 0.3811 | 0.3976 | -0.600% | 202,843 | -43.737% |
| 2025-11-05 | 0.4510 | 0.4510 | 0.4000 | 0.4000 | -4.648% | 156,994 | -44.075% |
| 2025-11-04 | 0.4368 | 0.4586 | 0.4066 | 0.4195 | +1.451% | 94,888 | -46.675% |
| 2025-11-03 | 0.4237 | 0.4300 | 0.3920 | 0.4135 | -6.151% | 272,347 | -45.901% |
| 2025-10-31 | 0.4203 | 0.4406 | 0.3910 | 0.4406 | +8.389% | 365,301 | -49.228% |
| 2025-10-30 | 0.4026 | 0.4170 | 0.3896 | 0.4065 | -2.001% | 515,873 | -44.969% |
| 2025-10-29 | 0.4218 | 0.4350 | 0.4018 | 0.4148 | -3.468% | 126,879 | -46.070% |
| 2025-10-28 | 0.4429 | 0.4530 | 0.4010 | 0.4297 | -1.445% | 271,723 | -47.940% |
| 2025-10-27 | 0.4940 | 0.4940 | 0.4306 | 0.4360 | -4.176% | 159,996 | -48.693% |
| 2025-10-24 | 0.4300 | 0.4550 | 0.4248 | 0.4550 | +6.670% | 127,967 | -50.835% |
| 2025-10-23 | 0.4200 | 0.4450 | 0.4091 | 0.4265 | +1.191% | 129,797 | -47.556% |
| 2025-10-22 | 0.3900 | 0.4397 | 0.3900 | 0.4215 | +0.364% | 114,973 | -46.931% |
| 2025-10-21 | 0.4500 | 0.4575 | 0.3900 | 0.4200 | -4.545% | 154,311 | -46.738% |
| 2025-10-20 | 0.4332 | 0.4694 | 0.4332 | 0.4400 | +3.141% | 69,014 | -49.159% |
| 2025-10-17 | 0.4721 | 0.5050 | 0.3829 | 0.4266 | -9.638% | 308,928 | -47.562% |
| 2025-10-16 | 0.4979 | 0.5079 | 0.4699 | 0.4721 | -5.712% | 181,403 | -52.616% |
| 2025-10-15 | 0.4889 | 0.5110 | 0.4700 | 0.5007 | +0.140% | 127,818 | -55.323% |
| 2025-10-14 | 0.5050 | 0.5200 | 0.4700 | 0.5000 | 0.000% | 382,418 | -55.260% |
| 2025-10-13 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 0.000% | 80,571 | -55.260% |
| 2025-10-10 | 0.4950 | 0.5250 | 0.4863 | 0.5000 | +2.041% | 112,734 | -55.260% |
| 2025-10-09 | 0.5962 | 0.5988 | 0.4900 | 0.4900 | -16.225% | 471,679 | -54.347% |
| 2025-10-08 | 0.6160 | 0.6220 | 0.5733 | 0.5849 | +0.827% | 478,657 | -61.754% |
| 2025-10-07 | 0.6380 | 0.6380 | 0.5530 | 0.5801 | -4.021% | 401,552 | -61.438% |
| 2025-10-06 | 0.5750 | 0.6045 | 0.5374 | 0.6044 | +6.784% | 568,327 | -62.988% |
| 2025-10-03 | 0.4516 | 0.5700 | 0.4400 | 0.5660 | +25.304% | 892,319 | -60.477% |
| 2025-10-02 | 0.4501 | 0.4601 | 0.4300 | 0.4517 | +1.506% | 151,719 | -50.476% |
| 2025-10-01 | 0.4491 | 0.4640 | 0.4340 | 0.4450 | +2.130% | 212,572 | -49.730% |
| 2025-09-30 | 0.4355 | 0.4440 | 0.4256 | 0.4357 | +1.330% | 52,618 | -48.660% |
| 2025-09-29 | 0.4248 | 0.4432 | 0.4200 | 0.4300 | +0.397% | 96,455 | -47.977% |
| 2025-09-26 | 0.4500 | 0.4500 | 0.4134 | 0.4283 | +0.023% | 68,608 | -47.770% |
| 2025-09-25 | 0.4400 | 0.4462 | 0.4129 | 0.4282 | -1.336% | 121,990 | -47.758% |
| 2025-09-24 | 0.4482 | 0.4482 | 0.4290 | 0.4340 | -1.699% | 82,367 | -48.456% |
| 2025-09-23 | 0.4350 | 0.4600 | 0.4290 | 0.4415 | +0.661% | 171,864 | -49.332% |
| 2025-09-22 | 0.4470 | 0.4574 | 0.4310 | 0.4386 | +2.000% | 117,784 | -48.997% |
| 2025-09-19 | 0.4620 | 0.4622 | 0.4290 | 0.4300 | -2.273% | 310,305 | -47.977% |
| 2025-09-18 | 0.4300 | 0.4710 | 0.4300 | 0.4400 | -5.009% | 282,966 | -49.159% |
| 2025-09-17 | 0.5000 | 0.5000 | 0.4340 | 0.4632 | -2.566% | 170,209 | -51.706% |
| 2025-09-16 | 0.5260 | 0.5260 | 0.4644 | 0.4754 | -0.273% | 301,821 | -52.945% |
| 2025-09-15 | 0.5500 | 0.5500 | 0.4735 | 0.4767 | -8.520% | 248,610 | -53.073% |
| 2025-09-12 | 0.4648 | 0.5212 | 0.4400 | 0.5211 | +11.370% | 313,964 | -57.072% |
| 2025-09-11 | 0.4600 | 0.4750 | 0.4332 | 0.4679 | -0.658% | 594,177 | -52.191% |
| 2025-09-10 | 0.4700 | 0.4710 | 0.4279 | 0.4710 | +3.516% | 252,561 | -52.505% |
| 2025-09-09 | 0.4500 | 0.4600 | 0.4213 | 0.4550 | +1.812% | 397,645 | -50.835% |
| 2025-09-08 | 0.4500 | 0.4654 | 0.4274 | 0.4469 | -0.887% | 298,875 | -49.944% |
| 2025-09-05 | 0.4500 | 0.4800 | 0.4500 | 0.4509 | -0.858% | 177,113 | -50.388% |
| 2025-09-04 | 0.4400 | 0.4977 | 0.4400 | 0.4548 | -1.152% | 107,000 | -50.814% |
| 2025-09-03 | 0.5000 | 0.5000 | 0.4513 | 0.4601 | -0.299% | 259,975 | -51.380% |
| 2025-09-02 | 0.5000 | 0.5300 | 0.4000 | 0.4615 | -5.820% | 381,226 | -51.526% |
| 2025-08-29 | 0.4989 | 0.5004 | 0.4800 | 0.4900 | -1.010% | 280,990 | -54.347% |
| 2025-08-28 | 0.4890 | 0.5061 | 0.4752 | 0.4950 | +2.262% | 153,597 | -54.808% |
| 2025-08-27 | 0.5072 | 0.5072 | 0.4757 | 0.4840 | -0.299% | 144,692 | -53.786% |
| 2025-08-26 | 0.4960 | 0.5100 | 0.4758 | 0.4855 | -0.939% | 179,700 | -53.924% |
| 2025-08-25 | 0.5035 | 0.5357 | 0.4900 | 0.4901 | -3.902% | 173,826 | -54.356% |
| 2025-08-22 | 0.5270 | 0.5365 | 0.5032 | 0.5100 | -3.610% | 105,917 | -56.137% |
| 2025-08-21 | 0.5323 | 0.5386 | 0.4892 | 0.5291 | -0.676% | 409,359 | -57.721% |
| 2025-08-20 | 0.5465 | 0.5465 | 0.5166 | 0.5327 | +0.392% | 150,737 | -58.006% |
| 2025-08-19 | 0.5600 | 0.5623 | 0.5200 | 0.5306 | -4.038% | 106,428 | -57.842% |
| 2025-08-18 | 0.5880 | 0.5880 | 0.5460 | 0.5530 | -1.519% | 113,900 | -59.544% |
| 2025-08-15 | 0.5176 | 0.5799 | 0.5176 | 0.5615 | +7.977% | 427,814 | -60.159% |
| 2025-08-14 | 0.5258 | 0.5530 | 0.5100 | 0.5200 | +0.198% | 163,054 | -56.981% |
| 2025-08-13 | 0.4780 | 0.5280 | 0.4780 | 0.5190 | +1.760% | 127,863 | -56.896% |
| 2025-08-12 | 0.5108 | 0.5200 | 0.5030 | 0.5100 | -0.301% | 186,292 | -56.137% |
| 2025-08-11 | 0.5090 | 0.5305 | 0.4800 | 0.5115 | +1.395% | 465,548 | -56.269% |
| 2025-08-08 | 0.5245 | 0.5290 | 0.4920 | 0.5045 | -0.135% | 335,935 | -55.659% |
| 2025-08-07 | 0.5550 | 0.5700 | 0.5046 | 0.5052 | -8.976% | 260,911 | -55.719% |
| 2025-08-06 | 0.5250 | 0.5650 | 0.5250 | 0.5550 | +2.778% | 70,411 | -59.694% |
| 2025-08-05 | 0.5550 | 0.5638 | 0.5288 | 0.5400 | -3.915% | 197,548 | -58.574% |
| 2025-08-04 | 0.5937 | 0.5937 | 0.4950 | 0.5620 | +10.196% | 642,267 | -60.196% |
| 2025-08-01 | 0.5000 | 0.5199 | 0.4825 | 0.5100 | +3.950% | 244,371 | -56.137% |
| 2025-07-31 | 0.5000 | 0.5068 | 0.4800 | 0.4906 | +2.213% | 88,441 | -54.405% |
| 2025-07-30 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -1.031% | 183,622 | -53.396% |
| 2025-07-29 | 0.5350 | 0.5631 | 0.4745 | 0.4850 | -10.185% | 573,530 | -53.876% |
| 2025-07-28 | 0.5800 | 0.5896 | 0.5333 | 0.5400 | -5.891% | 480,844 | -58.574% |
| 2025-07-25 | 0.5600 | 0.5750 | 0.5442 | 0.5738 | +0.140% | 245,961 | -61.014% |
| 2025-07-24 | 0.6220 | 0.6220 | 0.5700 | 0.5730 | -2.881% | 282,359 | -60.960% |
| 2025-07-23 | 0.5975 | 0.6050 | 0.5867 | 0.5900 | +10.363% | 135,669 | -62.085% |
| 2025-07-22 | 0.5564 | 0.5564 | 0.4697 | 0.5346 | +2.808% | 314,094 | -58.156% |
| 2025-07-21 | 0.6200 | 0.6222 | 0.4850 | 0.5200 | -13.693% | 1,160,183 | -56.981% |
| 2025-07-18 | 0.6250 | 0.6270 | 0.5898 | 0.6025 | -3.600% | 507,053 | -62.871% |
| 2025-07-17 | 0.6240 | 0.6264 | 0.5900 | 0.6250 | +2.291% | 289,574 | -64.208% |
| 2025-07-16 | 0.6250 | 0.6550 | 0.5700 | 0.6110 | -4.531% | 715,940 | -63.388% |
| 2025-07-15 | 0.6600 | 0.6970 | 0.6370 | 0.6400 | -1.871% | 805,576 | -65.047% |
| 2025-07-14 | 0.6181 | 0.6538 | 0.5833 | 0.6522 | +5.346% | 630,031 | -65.701% |
| 2025-07-11 | 0.5924 | 0.6191 | 0.5653 | 0.6191 | +3.183% | 319,320 | -63.867% |
| 2025-07-10 | 0.6420 | 0.6420 | 0.5600 | 0.6000 | -1.816% | 894,795 | -62.717% |
| 2025-07-09 | 0.5969 | 0.6299 | 0.5749 | 0.6111 | +2.208% | 676,872 | -63.394% |
| 2025-07-08 | 0.6009 | 0.6090 | 0.5700 | 0.5979 | +3.086% | 1,261,127 | -62.586% |
| 2025-07-07 | 0.4801 | 0.6013 | 0.4801 | 0.5800 | +20.884% | 1,750,240 | -61.431% |
| 2025-07-03 | 0.4418 | 0.4799 | 0.4400 | 0.4798 | +8.729% | 490,572 | -53.376% |
| 2025-07-02 | 0.4230 | 0.4416 | 0.4191 | 0.4413 | +2.576% | 284,824 | -49.307% |
| 2025-07-01 | 0.4240 | 0.4490 | 0.4106 | 0.4302 | +3.913% | 344,150 | -48.001% |
| 2025-06-30 | 0.4110 | 0.4200 | 0.4016 | 0.4140 | +2.121% | 310,298 | -45.966% |
| 2025-06-27 | 0.4090 | 0.4191 | 0.3932 | 0.4054 | +1.350% | 318,798 | -44.820% |
| 2025-06-26 | 0.3835 | 0.4000 | 0.3800 | 0.4000 | +3.896% | 100,177 | -44.075% |
| 2025-06-25 | 0.3900 | 0.3900 | 0.3643 | 0.3850 | +2.776% | 562,124 | -41.896% |
| 2025-06-24 | 0.3995 | 0.4010 | 0.3744 | 0.3746 | -5.165% | 265,576 | -40.283% |
| 2025-06-23 | 0.4120 | 0.4173 | 0.3924 | 0.3950 | -3.659% | 177,334 | -43.367% |
| 2025-06-20 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +6.355% | 418,026 | -45.439% |
| 2025-06-18 | 0.3650 | 0.3900 | 0.3632 | 0.3855 | +4.358% | 282,346 | -41.971% |
| 2025-06-17 | 0.3770 | 0.3843 | 0.3600 | 0.3694 | -2.789% | 255,284 | -39.442% |
| 2025-06-16 | 0.3890 | 0.3943 | 0.3700 | 0.3800 | -2.439% | 382,133 | -41.132% |
| 2025-06-13 | 0.3807 | 0.3895 | 0.3635 | 0.3895 | +1.038% | 393,179 | -42.567% |
| 2025-06-12 | 0.3800 | 0.3870 | 0.3630 | 0.3855 | +2.049% | 409,756 | -41.971% |
| 2025-06-11 | 0.3730 | 0.3900 | 0.3646 | 0.3778 | +2.235% | 459,080 | -40.783% |
| 2025-06-10 | 0.3620 | 0.3883 | 0.3550 | 0.3695 | +2.639% | 451,176 | -39.459% |
| 2025-06-09 | 0.3325 | 0.3600 | 0.3176 | 0.3600 | +9.091% | 378,519 | -37.861% |
| 2025-06-06 | 0.3200 | 0.3300 | 0.2992 | 0.3300 | +12.723% | 245,483 | -32.212% |
| 2025-06-05 | 0.3490 | 0.3490 | 0.2900 | 0.2928 | -15.144% | 424,949 | -23.588% |
| 2025-06-04 | 0.3500 | 0.3500 | 0.3343 | 0.3450 | +0.087% | 175,590 | -35.159% |
| 2025-06-03 | 0.3618 | 0.3661 | 0.3405 | 0.3447 | -5.948% | 246,486 | -35.103% |
| 2025-06-02 | 0.3758 | 0.3851 | 0.3467 | 0.3665 | -0.245% | 260,504 | -38.963% |
| 2025-05-30 | 0.3795 | 0.3795 | 0.3497 | 0.3674 | -0.703% | 142,400 | -39.113% |
| 2025-05-29 | 0.3430 | 0.3726 | 0.3330 | 0.3700 | +11.011% | 315,247 | -39.541% |
| 2025-05-28 | 0.3379 | 0.3400 | 0.3240 | 0.3333 | -0.507% | 152,511 | -32.883% |
| 2025-05-27 | 0.3335 | 0.3493 | 0.3200 | 0.3350 | +5.319% | 342,647 | -33.224% |
| 2025-05-23 | 0.2750 | 0.3200 | 0.2690 | 0.3181 | +16.428% | 382,293 | -29.672% |
| 2025-05-22 | 0.2751 | 0.2751 | 0.2652 | 0.2732 | +2.322% | 101,438 | -18.119% |
| 2025-05-21 | 0.2693 | 0.2760 | 0.2601 | 0.2670 | +4.706% | 172,396 | -16.217% |
| 2025-05-20 | 0.2400 | 0.2694 | 0.2390 | 0.2550 | +12.088% | 345,168 | -12.275% |
| 2025-05-19 | 0.2550 | 0.2580 | 0.2200 | 0.2275 | -9.865% | 251,782 | -1.670% |
| 2025-05-16 | 0.2666 | 0.2700 | 0.2366 | 0.2524 | -5.468% | 329,645 | -11.371% |
| 2025-05-15 | 0.2664 | 0.2732 | 0.2664 | 0.2670 | -2.377% | 37,119 | -16.217% |
| 2025-05-14 | 0.2800 | 0.2800 | 0.2670 | 0.2735 | +0.515% | 37,362 | -18.208% |
| 2025-05-13 | 0.2775 | 0.3208 | 0.2700 | 0.2721 | -4.165% | 85,907 | -17.788% |
| 2025-05-12 | 0.3010 | 0.3010 | 0.2800 | 0.2839 | -5.232% | 192,752 | -21.212% |
| 2025-05-09 | 0.2928 | 0.2996 | 0.2860 | 0.2996 | +7.576% | 55,663 | -25.334% |
| 2025-05-08 | 0.2710 | 0.2840 | 0.2700 | 0.2785 | -0.536% | 71,650 | -19.677% |
| 2025-05-07 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 66,884 | -20.107% |
| 2025-05-06 | 0.2861 | 0.2909 | 0.2735 | 0.2800 | +0.719% | 38,092 | -20.107% |
| 2025-05-05 | 0.2903 | 0.2998 | 0.2746 | 0.2780 | -4.072% | 68,260 | -19.532% |
| 2025-05-02 | 0.2805 | 0.3000 | 0.2776 | 0.2898 | +3.500% | 62,279 | -22.809% |
| 2025-05-01 | 0.2879 | 0.2879 | 0.2727 | 0.2800 | -2.029% | 78,499 | -20.107% |
| 2025-04-30 | 0.2796 | 0.2858 | 0.2796 | 0.2858 | +2.071% | 14,150 | -21.728% |
| 2025-04-29 | 0.2760 | 0.2863 | 0.2700 | 0.2800 | 0.000% | 68,987 | -20.107% |
| 2025-04-28 | 0.2858 | 0.2873 | 0.2709 | 0.2800 | -1.060% | 106,295 | -20.107% |
| 2025-04-25 | 0.2816 | 0.2888 | 0.2815 | 0.2830 | +1.071% | 50,353 | -20.954% |
| 2025-04-24 | 0.2953 | 0.3010 | 0.2746 | 0.2800 | -4.469% | 183,801 | -20.107% |
| 2025-04-23 | 0.3141 | 0.3141 | 0.2802 | 0.2931 | -3.902% | 137,213 | -23.678% |
| 2025-04-22 | 0.3090 | 0.3163 | 0.2800 | 0.3050 | +4.202% | 177,695 | -26.656% |
| 2025-04-21 | 0.3008 | 0.3070 | 0.2848 | 0.2927 | -2.433% | 115,717 | -23.574% |
| 2025-04-17 | 0.3040 | 0.3165 | 0.3000 | 0.3000 | -3.444% | 29,110 | -25.433% |
| 2025-04-16 | 0.2976 | 0.3189 | 0.2976 | 0.3107 | -0.274% | 99,333 | -28.001% |
| 2025-04-15 | 0.2780 | 0.3176 | 0.2696 | 0.3116 | +13.293% | 203,551 | -28.199% |
| 2025-04-14 | 0.2858 | 0.2921 | 0.2702 | 0.2750 | 0.000% | 50,939 | -18.655% |