RKWBF
ROCKWOOL A S SER B
stockOTC
EODOct 2, 2026
26.02USD-13.841%(-4.18)299
RKWBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.45 | 29.45 | 26.02 | 26.02 | -13.841% | 299 | 0.000% |
| 2026-10-01 | 30.20 | 30.20 | 30.20 | 30.20 | -9.851% | 250 | -13.841% |
| 2026-08-26 | 33.50 | 33.50 | 33.50 | 33.50 | +13.752% | 968 | -22.328% |
| 2026-07-22 | 29.45 | 29.45 | 29.45 | 29.45 | -4.969% | 80 | -11.647% |
| 2026-07-21 | 30.99 | 30.99 | 30.99 | 30.99 | -1.619% | 524 | -16.037% |
| 2026-07-08 | 31.50 | 31.50 | 31.50 | 31.50 | -2.567% | 100 | -17.397% |
| 2026-06-17 | 32.33 | 32.33 | 32.33 | 32.33 | +0.404% | 5 | -19.517% |
| 2026-06-02 | 32.20 | 32.20 | 32.20 | 32.20 | +17.134% | 218 | -19.193% |
| 2026-05-15 | 27.50 | 27.50 | 27.49 | 27.49 | -3.204% | 2,950 | -5.347% |
| 2026-05-05 | 28.40 | 28.40 | 28.40 | 28.40 | -1.457% | 80 | -8.380% |
| 2026-04-09 | 28.82 | 28.82 | 28.82 | 28.82 | +4.648% | 330 | -9.715% |
| 2026-03-23 | 27.54 | 27.54 | 27.54 | 27.54 | -5.034% | 280 | -5.519% |
| 2026-03-18 | 29.00 | 29.00 | 29.00 | 29.00 | -0.344% | 3,448 | -10.276% |
| 2026-03-05 | 29.10 | 29.10 | 29.10 | 29.10 | -14.387% | 1,344 | -10.584% |
| 2026-02-12 | 33.99 | 33.99 | 33.99 | 33.99 | -1.249% | 292 | -23.448% |
| 2026-02-11 | 34.42 | 34.42 | 34.42 | 34.42 | -9.540% | 50 | -24.404% |
| 2026-02-10 | 38.05 | 38.05 | 38.05 | 38.05 | +16.219% | 1 | -31.616% |
| 2026-02-03 | 33.10 | 33.20 | 32.74 | 32.74 | +0.738% | 380 | -20.525% |
| 2026-01-13 | 32.50 | 32.50 | 32.50 | 32.50 | -1.366% | 1 | -19.938% |
| 2025-12-29 | 32.95 | 32.95 | 32.95 | 32.95 | +0.611% | 400 | -21.032% |
| 2025-11-24 | 32.75 | 32.75 | 32.75 | 32.75 | +5.611% | 380 | -20.550% |
| 2025-11-18 | 31.01 | 31.01 | 31.01 | 31.01 | -6.484% | 3,422 | -16.092% |
| 2025-11-17 | 33.16 | 33.16 | 33.16 | 33.16 | -6.222% | 559 | -21.532% |
| 2025-11-11 | 35.36 | 35.36 | 35.36 | 35.36 | +6.506% | 32 | -26.414% |
| 2025-11-10 | 33.20 | 33.20 | 33.20 | 33.20 | -2.353% | 429 | -21.627% |
| 2025-11-04 | 34.00 | 34.00 | 34.00 | 34.00 | -0.904% | 35 | -23.471% |
| 2025-10-31 | 36.92 | 36.92 | 34.31 | 34.31 | -7.270% | 755 | -24.162% |
| 2025-10-29 | 37.00 | 37.00 | 37.00 | 37.00 | +2.013% | 100 | -29.676% |
| 2025-10-27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.973% | 1,000 | -28.260% |
| 2025-10-21 | 37.00 | 37.00 | 37.00 | 37.00 | +1.370% | 270 | -29.676% |
| 2025-10-17 | 36.50 | 36.50 | 36.50 | 36.50 | +6.928% | 292 | -28.712% |
| 2025-10-15 | 34.13 | 34.13 | 34.13 | 34.13 | -5.834% | 470 | -23.773% |
| 2025-10-13 | 36.25 | 36.25 | 36.25 | 36.25 | -0.303% | 98 | -28.221% |
| 2025-10-07 | 36.82 | 39.20 | 36.36 | 36.36 | +2.077% | 1,175 | -28.438% |
| 2025-09-29 | 35.62 | 35.62 | 35.62 | 35.62 | +2.136% | 13 | -26.951% |
| 2025-09-24 | 39.00 | 39.00 | 34.88 | 34.88 | -4.216% | 144 | -25.391% |
| 2025-09-23 | 36.41 | 36.41 | 36.41 | 36.41 | -7.165% | 359 | -28.536% |
| 2025-09-22 | 39.22 | 39.22 | 39.22 | 39.22 | +8.313% | 100 | -33.656% |
| 2025-09-18 | 36.21 | 36.21 | 36.21 | 36.21 | +0.221% | 57 | -28.141% |
| 2025-09-16 | 36.13 | 36.13 | 36.13 | 36.13 | -2.798% | 12 | -27.982% |
| 2025-09-11 | 37.17 | 37.17 | 37.17 | 37.17 | -4.594% | 84 | -29.997% |
| 2025-09-04 | 38.96 | 38.96 | 38.96 | 38.96 | -2.111% | 5 | -33.214% |
| 2025-09-02 | 39.80 | 39.80 | 39.80 | 39.80 | +0.302% | 100 | -34.623% |
| 2025-08-21 | 39.68 | 39.68 | 39.68 | 39.68 | -8.907% | 10 | -34.425% |
| 2025-08-19 | 43.56 | 43.56 | 43.56 | 43.56 | +1.397% | 44 | -40.266% |
| 2025-08-13 | 42.96 | 42.96 | 42.96 | 42.96 | -5.312% | 3 | -39.432% |
| 2025-07-21 | 45.37 | 45.37 | 45.37 | 45.37 | +1.435% | 70 | -42.649% |
| 2025-07-14 | 44.73 | 44.73 | 44.73 | 44.73 | -4.773% | 13 | -41.826% |
| 2025-07-08 | 46.97 | 46.97 | 46.97 | 46.97 | +2.959% | 2,967 | -44.603% |
| 2025-07-03 | 45.62 | 45.62 | 45.62 | 45.62 | +3.172% | 50 | -42.964% |
| 2025-07-01 | 44.22 | 44.22 | 44.22 | 44.22 | -7.707% | 1,500 | -41.155% |
| 2025-06-30 | 47.91 | 47.91 | 47.91 | 47.91 | -2.622% | 100 | -45.690% |
| 2025-05-28 | 49.20 | 49.20 | 49.20 | 49.20 | +3.579% | 1 | -47.114% |
| 2025-05-23 | 47.50 | 47.50 | 47.50 | 47.50 | +2.903% | 100 | -45.221% |
| 2025-05-14 | 46.16 | 46.16 | 46.16 | 46.16 | -90.342% | 260 | -43.631% |
| 2025-03-25 | 477.93 | 477.93 | 477.93 | 477.93 | +8.909% | 4 | -94.556% |
| 2025-03-21 | 435.66 | 438.84 | 435.66 | 438.84 | -6.381% | 9 | -94.071% |
| 2025-03-17 | 470.10 | 493.48 | 468.75 | 468.75 | -3.495% | 261 | -94.449% |
| 2025-03-14 | 480.00 | 485.72 | 471.56 | 485.72 | +7.223% | 355 | -94.643% |
| 2025-03-12 | 453.00 | 453.00 | 453.00 | 453.00 | +22.101% | 4 | -94.256% |
| 2025-03-04 | 371.00 | 371.00 | 371.00 | 371.00 | -8.620% | 20 | -92.987% |
| 2025-03-03 | 406.00 | 406.00 | 406.00 | 406.00 | +0.021% | 55 | -93.591% |
| 2025-02-26 | 405.91 | 405.91 | 405.91 | 405.91 | +2.332% | 38 | -93.590% |
| 2025-02-06 | 382.95 | 403.18 | 382.95 | 396.67 | +17.337% | 20 | -93.440% |
| 2025-02-03 | 338.06 | 338.06 | 338.06 | 338.06 | -0.206% | 8 | -92.303% |
| 2025-01-29 | 338.75 | 338.75 | 338.75 | 338.75 | -9.666% | 38 | -92.319% |
| 2025-01-21 | 375.00 | 375.00 | 375.00 | 375.00 | +8.382% | 26 | -93.061% |
| 2025-01-15 | 346.00 | 346.00 | 346.00 | 346.00 | +0.380% | 18 | -92.480% |
| 2025-01-08 | 344.69 | 344.69 | 344.69 | 344.69 | -3.986% | 1 | -92.451% |
| 2025-01-06 | 359.00 | 359.00 | 359.00 | 359.00 | -1.479% | 20 | -92.752% |
| 2025-01-03 | 364.39 | 364.39 | 364.39 | 364.39 | +0.660% | 15 | -92.859% |
| 2024-12-23 | 362.00 | 362.00 | 362.00 | 362.00 | -1.711% | 11 | -92.812% |
| 2024-12-17 | 368.30 | 368.30 | 368.30 | 368.30 | -16.485% | 3 | -92.935% |
| 2024-11-15 | 441.38 | 441.38 | 441.00 | 441.00 | -4.174% | 40 | -94.100% |
| 2024-11-08 | 460.21 | 460.21 | 460.21 | 460.21 | +5.795% | 20 | -94.346% |
| 2024-10-31 | 435.00 | 435.00 | 435.00 | 435.00 | -0.999% | 5 | -94.018% |
| 2024-09-09 | 438.21 | 439.39 | 438.20 | 439.39 | +8.408% | 60 | -94.078% |
| 2024-08-08 | 405.31 | 405.31 | 405.31 | 405.31 | +1.581% | 3 | -93.580% |
| 2024-08-05 | 399.00 | 399.00 | 399.00 | 399.00 | -7.416% | 10 | -93.479% |
| 2024-07-24 | 430.96 | 430.96 | 430.96 | 430.96 | +0.001% | 1 | -93.962% |
| 2024-07-23 | 430.95 | 430.95 | 430.95 | 430.95 | +2.056% | 10 | -93.962% |
| 2024-07-10 | 422.27 | 422.27 | 422.27 | 422.27 | +17.299% | 1 | -93.838% |
| 2024-05-03 | 360.00 | 360.00 | 360.00 | 360.00 | +12.500% | 2 | -92.772% |
| 2024-03-22 | 320.00 | 320.00 | 320.00 | 320.00 | -2.141% | 20 | -91.869% |
| 2024-03-18 | 327.00 | 327.00 | 327.00 | 327.00 | -1.719% | 30 | -92.043% |
| 2024-03-08 | 332.72 | 332.72 | 332.72 | 332.72 | -0.651% | 1 | -92.180% |
| 2024-03-04 | 334.90 | 334.90 | 334.90 | 334.90 | +1.485% | 1 | -92.231% |
| 2024-02-29 | 330.00 | 330.00 | 330.00 | 330.00 | +1.538% | 15 | -92.115% |
| 2024-02-21 | 325.00 | 325.00 | 325.00 | 325.00 | +1.776% | 10 | -91.994% |
| 2024-02-20 | 319.33 | 319.33 | 319.33 | 319.33 | +3.010% | 8 | -91.852% |
| 2024-02-12 | 310.00 | 310.00 | 310.00 | 310.00 | +5.252% | 2 | -91.606% |
| 2024-02-08 | 294.55 | 294.55 | 294.53 | 294.53 | +11.143% | 2 | -91.166% |
| 2023-11-29 | 265.00 | 265.00 | 265.00 | 265.00 | +8.314% | 4 | -90.181% |
| 2023-11-15 | 228.12 | 244.66 | 228.12 | 244.66 | +10.458% | 2 | -89.365% |
| 2023-10-20 | 221.50 | 221.50 | 217.00 | 221.50 | +0.680% | 200 | -88.253% |
| 2023-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | -1.799% | 3 | -88.173% |
| 2023-10-03 | 224.03 | 224.03 | 224.03 | 224.03 | -0.845% | 1 | -88.385% |
| 2023-09-13 | 225.94 | 225.94 | 225.94 | 225.94 | -12.263% | 33 | -88.484% |
| 2023-08-31 | 257.52 | 257.52 | 257.52 | 257.52 | -4.486% | 4 | -89.896% |
| 2023-07-31 | 269.62 | 269.62 | 269.62 | 269.62 | +3.698% | 10 | -90.349% |
| 2023-07-12 | 260.00 | 260.00 | 260.00 | 260.00 | +10.403% | 2 | -89.992% |
| 2023-04-11 | 235.50 | 235.50 | 235.50 | 235.50 | +3.617% | 1 | -88.951% |
| 2023-04-03 | 227.28 | 227.28 | 227.28 | 227.28 | -2.539% | 1 | -88.552% |
| 2023-02-14 | 233.20 | 233.20 | 233.20 | 233.20 | -12.985% | 1 | -88.842% |
| 2023-02-08 | 268.00 | 268.00 | 268.00 | 268.00 | -2.190% | 1 | -90.291% |
| 2023-01-25 | 274.00 | 274.00 | 274.00 | 274.00 | -0.240% | 22 | -90.504% |
| 2023-01-17 | 274.66 | 274.66 | 274.66 | 274.66 | +9.863% | 52 | -90.526% |
| 2023-01-03 | 250.00 | 250.00 | 250.00 | 250.00 | +11.607% | 1 | -89.592% |
| 2022-12-29 | 224.00 | 224.00 | 224.00 | 224.00 | -4.663% | 11 | -88.384% |
| 2022-12-27 | 234.96 | 234.96 | 234.96 | 234.96 | +7.347% | 5 | -88.926% |
| 2022-11-29 | 218.88 | 218.88 | 218.88 | 218.88 | +4.162% | 3 | -88.112% |
| 2022-11-01 | 210.13 | 210.13 | 210.13 | 210.13 | -1.597% | 25 | -87.617% |
| 2022-10-26 | 200.36 | 213.54 | 189.95 | 213.54 | +37.768% | 65 | -87.815% |
| 2022-09-23 | 155.00 | 155.00 | 155.00 | 155.00 | -5.992% | 100 | -83.213% |
| 2022-09-22 | 164.88 | 164.88 | 164.88 | 164.88 | -3.146% | 3 | -84.219% |
| 2022-09-19 | 170.24 | 170.24 | 170.24 | 170.24 | -2.723% | 50 | -84.715% |
| 2022-09-16 | 175.00 | 175.00 | 175.00 | 175.00 | -10.256% | 3 | -85.131% |
| 2022-09-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 76 | -86.656% |
| 2022-09-01 | 195.00 | 195.00 | 195.00 | 195.00 | -5.340% | 2 | -86.656% |
| 2022-08-31 | 206.00 | 206.00 | 206.00 | 206.00 | +0.488% | 100 | -87.369% |
| 2022-08-29 | 205.00 | 205.00 | 205.00 | 205.00 | +2.500% | 100 | -87.307% |
| 2022-08-25 | 200.00 | 200.00 | 200.00 | 200.00 | -2.913% | 5 | -86.990% |
| 2022-08-24 | 206.00 | 206.00 | 206.00 | 206.00 | -17.600% | 2 | -87.369% |
| 2022-08-15 | 250.00 | 250.00 | 250.00 | 250.00 | +3.004% | 80 | -89.592% |
| 2022-07-19 | 242.71 | 242.71 | 242.71 | 242.71 | -0.895% | 25 | -89.279% |
| 2022-07-18 | 244.90 | 244.90 | 244.90 | 244.90 | -1.250% | 20 | -89.375% |
| 2022-06-22 | 248.00 | 248.00 | 248.00 | 248.00 | +0.405% | 400 | -89.508% |
| 2022-06-21 | 247.00 | 247.00 | 230.00 | 247.00 | -0.403% | 600 | -89.466% |
| 2022-06-15 | 248.00 | 248.00 | 248.00 | 248.00 | -7.807% | 2 | -89.508% |
| 2022-06-10 | 269.00 | 269.00 | 269.00 | 269.00 | -5.588% | 264 | -90.327% |
| 2022-05-27 | 284.92 | 284.92 | 192.37 | 284.92 | -2.341% | 100 | -90.868% |
| 2022-04-18 | 291.75 | 291.75 | 291.75 | 291.75 | -18.958% | 20 | -91.081% |
| 2022-03-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000% | 10 | -92.772% |