RKUNY
RAKUTEN GROUP INC S/ADR
stockOTCADR
EODOct 2, 2026
4.23USD-1.399%(-0.06)107,380
RKUNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2000 | 4.2400 | 4.2000 | 4.2300 | -1.399% | 107,380 | 0.000% |
| 2026-10-01 | 4.4800 | 4.4800 | 4.2000 | 4.2900 | -1.606% | 277,370 | -1.399% |
| 2026-09-30 | 4.2301 | 4.5190 | 4.2300 | 4.3600 | +1.632% | 139,704 | -2.982% |
| 2026-09-29 | 4.3000 | 4.3100 | 4.2500 | 4.2900 | -0.233% | 55,683 | -1.399% |
| 2026-09-28 | 4.3100 | 4.3800 | 4.3000 | 4.3000 | 0.000% | 134,038 | -1.628% |
| 2026-09-25 | 4.3918 | 4.4100 | 4.3000 | 4.3000 | -0.693% | 69,130 | -1.628% |
| 2026-09-24 | 4.3750 | 4.4325 | 4.2700 | 4.3300 | -3.991% | 326,949 | -2.309% |
| 2026-09-23 | 4.4330 | 4.5400 | 4.4330 | 4.5100 | -1.313% | 77,383 | -6.208% |
| 2026-09-22 | 4.5710 | 4.5710 | 4.4190 | 4.5700 | 0.000% | 55,567 | -7.440% |
| 2026-09-21 | 4.3300 | 4.6480 | 4.3300 | 4.5700 | +1.330% | 84,189 | -7.440% |
| 2026-09-18 | 4.5000 | 4.5100 | 4.4530 | 4.5100 | -1.313% | 77,769 | -6.208% |
| 2026-09-17 | 4.6200 | 4.6200 | 4.5700 | 4.5700 | +0.440% | 147,172 | -7.440% |
| 2026-09-16 | 4.7900 | 4.7900 | 4.5400 | 4.5500 | -4.008% | 58,056 | -7.033% |
| 2026-09-15 | 4.6900 | 4.7470 | 4.6900 | 4.7400 | -0.420% | 59,656 | -10.759% |
| 2026-09-14 | 4.5700 | 4.7700 | 4.5700 | 4.7600 | +1.927% | 106,317 | -11.134% |
| 2026-09-11 | 4.7040 | 4.7040 | 4.6500 | 4.6700 | +1.416% | 59,268 | -9.422% |
| 2026-09-10 | 4.6500 | 4.6800 | 4.5700 | 4.6048 | -0.759% | 143,048 | -8.139% |
| 2026-09-09 | 4.8500 | 4.8500 | 4.6100 | 4.6400 | -2.316% | 73,738 | -8.836% |
| 2026-09-08 | 4.8500 | 4.9300 | 4.7300 | 4.7500 | +0.021% | 98,783 | -10.947% |
| 2026-09-04 | 4.8000 | 4.8300 | 4.7162 | 4.7490 | +1.692% | 26,288 | -10.929% |
| 2026-09-03 | 4.7200 | 4.7255 | 4.6500 | 4.6700 | +1.100% | 129,446 | -9.422% |
| 2026-09-02 | 4.6000 | 4.6300 | 4.5800 | 4.6192 | -0.662% | 209,135 | -8.426% |
| 2026-09-01 | 4.7000 | 4.7200 | 4.6500 | 4.6500 | -2.720% | 56,837 | -9.032% |
| 2026-08-31 | 4.7850 | 4.8500 | 4.7800 | 4.7800 | -3.239% | 68,844 | -11.506% |
| 2026-08-28 | 5.0100 | 5.0200 | 4.9300 | 4.9400 | +0.203% | 57,337 | -14.372% |
| 2026-08-27 | 4.8850 | 4.9400 | 4.8640 | 4.9300 | +1.128% | 28,054 | -14.199% |
| 2026-08-26 | 4.8401 | 4.9000 | 4.8401 | 4.8750 | +0.932% | 28,592 | -13.231% |
| 2026-08-25 | 4.9100 | 4.9100 | 4.8300 | 4.8300 | -0.412% | 11,289 | -12.422% |
| 2026-08-24 | 4.8400 | 4.9000 | 4.8100 | 4.8500 | -2.119% | 70,357 | -12.784% |
| 2026-08-21 | 4.9600 | 4.9700 | 4.9200 | 4.9550 | +0.304% | 45,203 | -14.632% |
| 2026-08-20 | 4.9255 | 4.9400 | 4.9000 | 4.9400 | +2.703% | 47,252 | -14.372% |
| 2026-08-19 | 4.9300 | 4.9300 | 4.8100 | 4.8100 | -0.620% | 42,339 | -12.058% |
| 2026-08-18 | 4.8800 | 5.0200 | 4.8400 | 4.8400 | -0.616% | 44,007 | -12.603% |
| 2026-08-17 | 4.8700 | 4.9700 | 4.8300 | 4.8700 | +1.670% | 71,190 | -13.142% |
| 2026-08-14 | 4.8100 | 4.8650 | 4.7800 | 4.7900 | -1.237% | 23,566 | -11.691% |
| 2026-08-13 | 4.7700 | 4.8800 | 4.7700 | 4.8500 | +2.754% | 50,618 | -12.784% |
| 2026-08-12 | 4.6600 | 4.7900 | 4.6600 | 4.7200 | -17.483% | 88,102 | -10.381% |
| 2026-08-11 | 5.4400 | 5.7200 | 5.4000 | 5.7200 | +1.961% | 18,843 | -26.049% |
| 2026-08-10 | 5.6500 | 5.6500 | 5.4300 | 5.6100 | -0.355% | 69,701 | -24.599% |
| 2026-08-07 | 5.6500 | 5.6500 | 5.5550 | 5.6300 | +3.493% | 19,577 | -24.867% |
| 2026-08-06 | 5.4200 | 5.4900 | 5.4200 | 5.4400 | +2.836% | 18,899 | -22.243% |
| 2026-08-05 | 5.4000 | 5.4000 | 5.2900 | 5.2900 | -1.490% | 48,358 | -20.038% |
| 2026-08-04 | 5.4800 | 5.4800 | 5.2600 | 5.3700 | +0.505% | 33,798 | -21.229% |
| 2026-08-03 | 5.4500 | 5.4500 | 5.3300 | 5.3430 | +1.002% | 18,037 | -20.831% |
| 2026-07-31 | 5.3500 | 5.3500 | 5.2101 | 5.2900 | +0.028% | 37,131 | -20.038% |
| 2026-07-30 | 4.9400 | 5.3500 | 4.9400 | 5.2885 | +1.119% | 72,436 | -20.015% |
| 2026-07-29 | 5.1700 | 5.2300 | 5.1400 | 5.2300 | +1.751% | 30,179 | -19.120% |
| 2026-07-28 | 5.0700 | 5.1400 | 5.0700 | 5.1400 | +3.213% | 172,960 | -17.704% |
| 2026-07-27 | 4.9750 | 4.9800 | 4.9300 | 4.9800 | +3.427% | 52,014 | -15.060% |
| 2026-07-24 | 4.8050 | 4.8400 | 4.8000 | 4.8150 | +0.313% | 40,262 | -12.150% |
| 2026-07-23 | 4.8600 | 4.8600 | 4.7900 | 4.8000 | -1.235% | 165,412 | -11.875% |
| 2026-07-22 | 4.8500 | 4.8800 | 4.8400 | 4.8600 | -1.220% | 31,015 | -12.963% |
| 2026-07-21 | 4.9220 | 4.9700 | 4.9200 | 4.9200 | -1.205% | 43,064 | -14.024% |
| 2026-07-20 | 5.0000 | 5.0000 | 4.9100 | 4.9800 | +1.220% | 74,436 | -15.060% |
| 2026-07-17 | 4.9020 | 4.9400 | 4.9020 | 4.9200 | -0.606% | 35,563 | -14.024% |
| 2026-07-16 | 4.9800 | 4.9800 | 4.9400 | 4.9500 | 0.000% | 40,898 | -14.545% |
| 2026-07-15 | 4.9800 | 4.9800 | 4.9400 | 4.9500 | +0.202% | 44,532 | -14.545% |
| 2026-07-14 | 5.0000 | 5.0000 | 4.9400 | 4.9400 | +2.703% | 90,711 | -14.372% |
| 2026-07-13 | 4.8120 | 4.9056 | 4.7800 | 4.8100 | -3.992% | 45,413 | -12.058% |
| 2026-07-10 | 4.9700 | 5.0100 | 4.9300 | 5.0100 | +0.805% | 29,574 | -15.569% |
| 2026-07-09 | 4.9500 | 4.9700 | 4.9400 | 4.9700 | +0.607% | 44,574 | -14.889% |
| 2026-07-08 | 4.9000 | 4.9400 | 4.8900 | 4.9400 | +2.490% | 72,045 | -14.372% |
| 2026-07-07 | 4.8700 | 4.8700 | 4.8200 | 4.8200 | +1.048% | 96,024 | -12.241% |
| 2026-07-06 | 4.7500 | 4.8000 | 4.7500 | 4.7700 | +4.376% | 112,759 | -11.321% |
| 2026-07-02 | 4.6400 | 4.6700 | 4.5600 | 4.5700 | +1.782% | 122,073 | -7.440% |
| 2026-07-01 | 4.5300 | 4.5300 | 4.4900 | 4.4900 | -3.233% | 60,528 | -5.791% |
| 2026-06-30 | 4.7500 | 4.7500 | 4.6300 | 4.6400 | +4.505% | 186,376 | -8.836% |
| 2026-06-29 | 4.4600 | 4.7200 | 4.4400 | 4.4400 | +1.370% | 239,719 | -4.730% |
| 2026-06-26 | 4.3720 | 4.4400 | 4.2830 | 4.3800 | +1.860% | 105,395 | -3.425% |
| 2026-06-25 | 4.3500 | 4.3500 | 4.2430 | 4.3000 | -0.693% | 115,530 | -1.628% |
| 2026-06-24 | 4.2900 | 4.3300 | 4.2900 | 4.3300 | +1.882% | 180,666 | -2.309% |
| 2026-06-23 | 4.4200 | 4.4200 | 4.2500 | 4.2500 | -3.628% | 265,318 | -0.471% |
| 2026-06-22 | 4.5100 | 4.5100 | 4.3800 | 4.4100 | -5.567% | 191,739 | -4.082% |
| 2026-06-18 | 4.9000 | 4.9000 | 4.6100 | 4.6700 | -1.788% | 130,273 | -9.422% |
| 2026-06-17 | 4.7300 | 4.8800 | 4.7000 | 4.7550 | +0.529% | 53,232 | -11.041% |
| 2026-06-16 | 4.8000 | 4.8500 | 4.6700 | 4.7300 | +0.425% | 99,489 | -10.571% |
| 2026-06-15 | 4.7050 | 4.8000 | 4.6100 | 4.7100 | +0.426% | 143,907 | -10.191% |
| 2026-06-12 | 4.7400 | 4.7400 | 4.6600 | 4.6900 | -1.055% | 42,325 | -9.808% |
| 2026-06-11 | 4.7033 | 4.7900 | 4.5800 | 4.7400 | +4.405% | 214,787 | -10.759% |
| 2026-06-10 | 4.5900 | 4.6100 | 4.5000 | 4.5400 | -1.518% | 134,237 | -6.828% |
| 2026-06-09 | 4.6725 | 4.7300 | 4.6100 | 4.6100 | -1.915% | 112,532 | -8.243% |
| 2026-06-08 | 4.7400 | 4.8100 | 4.6782 | 4.7000 | +1.075% | 135,709 | -10.000% |
| 2026-06-05 | 4.6801 | 4.8927 | 4.6500 | 4.6500 | -3.926% | 62,748 | -9.032% |
| 2026-06-04 | 4.8900 | 4.9700 | 4.8300 | 4.8400 | -2.024% | 73,531 | -12.603% |
| 2026-06-03 | 4.9775 | 5.0000 | 4.9400 | 4.9400 | +0.203% | 56,157 | -14.372% |
| 2026-06-02 | 4.9800 | 5.0000 | 4.9100 | 4.9300 | -1.004% | 100,307 | -14.199% |
| 2026-06-01 | 4.8000 | 4.9800 | 4.8000 | 4.9800 | +5.732% | 60,716 | -15.060% |
| 2026-05-29 | 4.7050 | 4.7500 | 4.6825 | 4.7100 | -0.212% | 83,470 | -10.191% |
| 2026-05-28 | 4.8900 | 5.0000 | 4.7000 | 4.7200 | -1.667% | 97,936 | -10.381% |
| 2026-05-27 | 4.9450 | 5.1500 | 4.7357 | 4.8000 | -1.031% | 104,349 | -11.875% |
| 2026-05-26 | 4.7850 | 4.9000 | 4.7400 | 4.8500 | -2.218% | 142,187 | -12.784% |
| 2026-05-22 | 4.9560 | 5.0000 | 4.9425 | 4.9600 | +2.692% | 69,154 | -14.718% |
| 2026-05-21 | 4.7800 | 4.9000 | 4.7500 | 4.8300 | -5.108% | 249,501 | -12.422% |
| 2026-05-20 | 4.9200 | 5.1150 | 4.9200 | 5.0900 | -0.973% | 223,053 | -16.896% |
| 2026-05-19 | 4.9500 | 5.3120 | 4.9500 | 5.1400 | +3.838% | 116,426 | -17.704% |
| 2026-05-18 | 5.0000 | 5.0000 | 4.8500 | 4.9500 | -0.602% | 258,248 | -14.545% |
| 2026-05-15 | 4.8900 | 4.9800 | 4.8900 | 4.9800 | -0.200% | 60,028 | -15.060% |
| 2026-05-14 | 4.9201 | 5.0800 | 4.9201 | 4.9900 | +2.464% | 161,719 | -15.230% |
| 2026-05-13 | 4.9600 | 4.9600 | 4.8700 | 4.8700 | +1.037% | 56,982 | -13.142% |
| 2026-05-12 | 4.7700 | 4.9900 | 4.7700 | 4.8200 | -2.350% | 53,269 | -12.241% |
| 2026-05-11 | 4.9500 | 5.0500 | 4.9000 | 4.9360 | +1.459% | 103,891 | -14.303% |
| 2026-05-08 | 4.9200 | 5.1100 | 4.8200 | 4.8650 | +0.725% | 127,429 | -13.052% |
| 2026-05-07 | 4.7900 | 4.9100 | 4.7700 | 4.8300 | -5.294% | 174,858 | -12.422% |
| 2026-05-06 | 5.0100 | 5.2550 | 5.0000 | 5.1000 | +3.239% | 143,031 | -17.059% |
| 2026-05-05 | 5.0000 | 5.0000 | 4.9000 | 4.9400 | 0.000% | 57,466 | -14.372% |
| 2026-05-04 | 4.8420 | 4.9400 | 4.8420 | 4.9400 | +1.230% | 132,998 | -14.372% |
| 2026-05-01 | 4.8900 | 4.8900 | 4.8680 | 4.8800 | -0.611% | 20,211 | -13.320% |
| 2026-04-30 | 4.9300 | 5.0000 | 4.8500 | 4.9100 | +2.292% | 92,441 | -13.849% |
| 2026-04-29 | 4.9500 | 4.9900 | 4.8000 | 4.8000 | -2.041% | 35,914 | -11.875% |
| 2026-04-28 | 5.0000 | 5.0000 | 4.8200 | 4.9000 | +1.449% | 133,642 | -13.673% |
| 2026-04-27 | 4.8500 | 4.8800 | 4.8000 | 4.8300 | -1.829% | 87,269 | -12.422% |
| 2026-04-24 | 4.8860 | 4.9200 | 4.8500 | 4.9200 | -1.992% | 29,458 | -14.024% |
| 2026-04-23 | 5.0500 | 5.0600 | 4.9500 | 5.0200 | -0.199% | 137,605 | -15.737% |
| 2026-04-22 | 5.0200 | 5.0300 | 5.0000 | 5.0300 | -0.593% | 48,661 | -15.905% |
| 2026-04-21 | 5.1000 | 5.1200 | 5.0500 | 5.0600 | -3.065% | 29,498 | -16.403% |
| 2026-04-20 | 5.1800 | 5.3500 | 5.1640 | 5.2200 | -2.612% | 63,830 | -18.966% |
| 2026-04-17 | 5.4300 | 5.4600 | 5.3480 | 5.3600 | +2.095% | 71,522 | -21.082% |
| 2026-04-16 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +4.167% | 32,686 | -19.429% |
| 2026-04-15 | 5.0860 | 5.1140 | 5.0300 | 5.0400 | +1.408% | 41,117 | -16.071% |
| 2026-04-14 | 4.9800 | 5.0600 | 4.9500 | 4.9700 | +0.404% | 42,296 | -14.889% |
| 2026-04-13 | 4.5900 | 4.9800 | 4.5900 | 4.9500 | -1.980% | 47,424 | -14.545% |
| 2026-04-10 | 4.9750 | 5.0500 | 4.9000 | 5.0500 | +0.398% | 21,118 | -16.238% |
| 2026-04-09 | 5.0700 | 5.2500 | 4.9500 | 5.0300 | -2.519% | 126,425 | -15.905% |
| 2026-04-08 | 5.1500 | 5.1900 | 5.1100 | 5.1600 | +6.173% | 37,034 | -18.023% |
| 2026-04-07 | 4.9600 | 4.9600 | 4.7500 | 4.8600 | -0.410% | 245,467 | -12.963% |
| 2026-04-06 | 4.9500 | 5.0000 | 4.8100 | 4.8800 | +3.940% | 70,269 | -13.320% |
| 2026-04-02 | 4.6700 | 4.7400 | 4.6540 | 4.6950 | -2.996% | 84,919 | -9.904% |
| 2026-04-01 | 4.8100 | 4.8600 | 4.7600 | 4.8400 | +2.542% | 191,193 | -12.603% |
| 2026-03-31 | 4.7100 | 4.7300 | 4.6100 | 4.7200 | +3.965% | 281,330 | -10.381% |
| 2026-03-30 | 4.6900 | 4.6900 | 4.5040 | 4.5400 | -1.294% | 95,743 | -6.828% |
| 2026-03-27 | 4.6200 | 4.6400 | 4.5500 | 4.5995 | -0.444% | 27,473 | -8.033% |
| 2026-03-26 | 4.6400 | 5.1063 | 4.6200 | 4.6200 | -2.532% | 73,378 | -8.442% |
| 2026-03-25 | 4.7700 | 4.7700 | 4.7300 | 4.7400 | +0.424% | 157,595 | -10.759% |
| 2026-03-24 | 4.6300 | 4.7300 | 4.6200 | 4.7200 | 0.000% | 234,759 | -10.381% |
| 2026-03-23 | 4.7000 | 4.7300 | 4.5600 | 4.7200 | +3.057% | 108,509 | -10.381% |
| 2026-03-20 | 4.6400 | 4.6688 | 4.5300 | 4.5800 | -1.927% | 50,766 | -7.642% |
| 2026-03-19 | 4.6100 | 4.6890 | 4.6000 | 4.6700 | -1.477% | 17,257 | -9.422% |
| 2026-03-18 | 4.7700 | 4.7988 | 4.7200 | 4.7400 | -1.863% | 21,550 | -10.759% |
| 2026-03-17 | 4.9000 | 4.9262 | 4.8200 | 4.8300 | -0.821% | 43,589 | -12.422% |
| 2026-03-16 | 4.8520 | 4.8700 | 4.8300 | 4.8700 | +2.960% | 25,898 | -13.142% |
| 2026-03-13 | 4.8040 | 4.8040 | 4.6900 | 4.7300 | -2.655% | 8,327 | -10.571% |
| 2026-03-12 | 4.8800 | 4.9000 | 4.8100 | 4.8590 | -1.640% | 14,965 | -12.945% |
| 2026-03-11 | 4.9800 | 4.9825 | 4.9320 | 4.9400 | -2.178% | 13,511 | -14.372% |
| 2026-03-10 | 5.0900 | 5.1400 | 5.0500 | 5.0500 | -0.786% | 39,766 | -16.238% |
| 2026-03-09 | 4.9400 | 5.0900 | 4.9100 | 5.0900 | +2.828% | 32,938 | -16.896% |
| 2026-03-06 | 4.9500 | 4.9825 | 4.9300 | 4.9500 | +0.610% | 18,445 | -14.545% |
| 2026-03-05 | 4.9500 | 4.9800 | 4.8700 | 4.9200 | -4.466% | 32,867 | -14.024% |
| 2026-03-04 | 5.1000 | 5.1580 | 5.0875 | 5.1500 | +3.831% | 28,517 | -17.864% |
| 2026-03-03 | 4.8200 | 4.9600 | 4.7900 | 4.9600 | -2.362% | 34,479 | -14.718% |
| 2026-03-02 | 5.0700 | 5.1300 | 5.0650 | 5.0800 | -3.605% | 22,346 | -16.732% |
| 2026-02-27 | 5.3100 | 5.3100 | 5.2700 | 5.2700 | +0.381% | 13,318 | -19.734% |
| 2026-02-26 | 5.2750 | 5.2800 | 5.2300 | 5.2500 | 0.000% | 19,030 | -19.429% |
| 2026-02-25 | 5.3100 | 5.3300 | 5.2500 | 5.2500 | -2.052% | 29,438 | -19.429% |
| 2026-02-24 | 5.3250 | 5.3663 | 5.3200 | 5.3600 | +0.187% | 17,224 | -21.082% |
| 2026-02-23 | 5.3700 | 5.4100 | 5.3200 | 5.3500 | -0.187% | 39,868 | -20.935% |
| 2026-02-20 | 5.3800 | 5.3800 | 5.2900 | 5.3600 | -1.832% | 16,877 | -21.082% |
| 2026-02-19 | 5.5600 | 5.5600 | 5.4200 | 5.4600 | 0.000% | 12,326 | -22.527% |
| 2026-02-18 | 5.4800 | 5.5100 | 5.4600 | 5.4600 | -2.500% | 21,737 | -22.527% |
| 2026-02-17 | 5.5765 | 5.6400 | 5.5565 | 5.6000 | -3.945% | 13,322 | -24.464% |
| 2026-02-13 | 5.8100 | 5.8400 | 5.5200 | 5.8300 | -7.460% | 8,087 | -27.444% |
| 2026-02-12 | 6.2200 | 6.3000 | 6.1400 | 6.3000 | -3.374% | 19,346 | -32.857% |
| 2026-02-11 | 6.5150 | 6.5400 | 6.4700 | 6.5200 | +0.462% | 7,413 | -35.123% |
| 2026-02-10 | 6.4300 | 6.5200 | 6.4300 | 6.4900 | +4.341% | 9,414 | -34.823% |
| 2026-02-09 | 6.1100 | 6.2200 | 6.1100 | 6.2200 | +1.468% | 8,875 | -31.994% |
| 2026-02-06 | 6.1000 | 6.2100 | 6.0500 | 6.1300 | +3.547% | 17,689 | -30.995% |
| 2026-02-05 | 5.9700 | 5.9700 | 5.9200 | 5.9200 | -0.337% | 3,192 | -28.547% |
| 2026-02-04 | 5.9500 | 5.9800 | 5.9100 | 5.9400 | -0.835% | 10,296 | -28.788% |
| 2026-02-03 | 5.9500 | 5.9900 | 5.9200 | 5.9900 | -0.133% | 9,373 | -29.382% |
| 2026-02-02 | 5.7000 | 6.0100 | 5.7000 | 5.9980 | -0.200% | 7,242 | -29.476% |
| 2026-01-30 | 5.9900 | 6.0100 | 5.9700 | 6.0100 | +0.670% | 7,392 | -29.617% |
| 2026-01-29 | 6.0300 | 6.0300 | 5.9600 | 5.9700 | -0.084% | 3,783 | -29.146% |
| 2026-01-28 | 6.0025 | 6.0110 | 5.9500 | 5.9750 | -1.403% | 9,299 | -29.205% |
| 2026-01-27 | 6.0350 | 6.0600 | 6.0200 | 6.0600 | +0.165% | 5,641 | -30.198% |
| 2026-01-26 | 6.0880 | 6.0910 | 6.0400 | 6.0500 | +1.171% | 11,587 | -30.083% |
| 2026-01-23 | 5.9300 | 5.9810 | 5.4100 | 5.9800 | -0.333% | 9,475 | -29.264% |
| 2026-01-22 | 5.9700 | 6.0200 | 5.9700 | 6.0000 | -0.990% | 12,078 | -29.500% |
| 2026-01-21 | 6.0000 | 6.0750 | 5.9980 | 6.0600 | -1.142% | 9,293 | -30.198% |
| 2026-01-20 | 6.3800 | 6.3800 | 6.1200 | 6.1300 | -1.129% | 10,069 | -30.995% |
| 2026-01-16 | 6.1700 | 6.2000 | 6.1560 | 6.2000 | -0.879% | 9,510 | -31.774% |
| 2026-01-15 | 6.3600 | 6.3700 | 6.2500 | 6.2550 | -0.872% | 5,570 | -32.374% |
| 2026-01-14 | 6.3300 | 6.3350 | 6.3080 | 6.3100 | -0.942% | 3,791 | -32.964% |
| 2026-01-13 | 6.6100 | 6.6100 | 6.3700 | 6.3700 | -3.485% | 8,778 | -33.595% |
| 2026-01-12 | 6.6500 | 6.6800 | 6.5400 | 6.6000 | +1.227% | 4,665 | -35.909% |
| 2026-01-09 | 6.4900 | 6.5200 | 6.4900 | 6.5200 | +3.002% | 8,669 | -35.123% |
| 2026-01-08 | 6.3200 | 6.3400 | 6.3000 | 6.3300 | -1.723% | 8,882 | -33.175% |
| 2026-01-07 | 6.4700 | 6.4700 | 6.4275 | 6.4410 | +1.035% | 8,052 | -34.327% |
| 2026-01-06 | 6.1801 | 6.4100 | 6.1801 | 6.3750 | -1.009% | 4,650 | -33.647% |
| 2026-01-05 | 6.4300 | 6.4625 | 6.4200 | 6.4400 | +0.782% | 3,592 | -34.317% |
| 2026-01-02 | 6.1500 | 6.5100 | 6.1500 | 6.3900 | -0.776% | 4,887 | -33.803% |
| 2025-12-31 | 6.3950 | 6.4400 | 6.3950 | 6.4400 | +0.625% | 3,598 | -34.317% |
| 2025-12-30 | 6.4500 | 6.4500 | 6.3900 | 6.4000 | -1.991% | 7,714 | -33.906% |
| 2025-12-29 | 6.5900 | 6.5900 | 6.5300 | 6.5300 | +0.616% | 6,694 | -35.222% |
| 2025-12-26 | 6.7800 | 6.7800 | 6.4700 | 6.4900 | +0.933% | 3,276 | -34.823% |
| 2025-12-24 | 6.3900 | 6.4300 | 6.3900 | 6.4300 | +1.420% | 5,463 | -34.215% |
| 2025-12-23 | 6.2800 | 6.4000 | 6.2800 | 6.3400 | +3.764% | 11,327 | -33.281% |
| 2025-12-22 | 6.1400 | 6.1450 | 6.1000 | 6.1100 | -0.407% | 13,540 | -30.769% |
| 2025-12-19 | 6.1000 | 6.1600 | 6.0900 | 6.1350 | +1.405% | 16,481 | -31.051% |
| 2025-12-18 | 6.0750 | 6.0750 | 6.0480 | 6.0500 | +0.666% | 12,356 | -30.083% |
| 2025-12-17 | 6.0100 | 6.0100 | 5.9650 | 6.0100 | -0.825% | 4,305 | -29.617% |
| 2025-12-16 | 6.0500 | 6.0800 | 6.0400 | 6.0600 | -0.818% | 13,470 | -30.198% |
| 2025-12-15 | 6.0400 | 6.1100 | 6.0400 | 6.1100 | +2.003% | 14,864 | -30.769% |
| 2025-12-12 | 6.0000 | 6.0000 | 5.9400 | 5.9900 | -0.828% | 22,449 | -29.382% |
| 2025-12-11 | 6.0500 | 6.0500 | 5.9900 | 6.0400 | -0.821% | 8,277 | -29.967% |
| 2025-12-10 | 6.0700 | 6.1210 | 6.0680 | 6.0900 | -0.490% | 10,203 | -30.542% |
| 2025-12-09 | 6.1200 | 6.1600 | 6.0931 | 6.1200 | +2.085% | 10,816 | -30.882% |
| 2025-12-08 | 6.2400 | 6.2400 | 5.9800 | 5.9950 | -2.042% | 10,053 | -29.441% |
| 2025-12-05 | 6.1230 | 6.1300 | 6.0800 | 6.1200 | +1.661% | 3,519 | -30.882% |
| 2025-12-04 | 6.0500 | 6.0500 | 6.0000 | 6.0200 | +0.417% | 8,120 | -29.734% |
| 2025-12-03 | 5.9600 | 6.0000 | 5.9500 | 5.9950 | +2.129% | 13,733 | -29.441% |
| 2025-12-02 | 5.8950 | 5.8975 | 5.8700 | 5.8700 | -2.329% | 8,665 | -27.939% |
| 2025-12-01 | 6.0050 | 6.0100 | 6.0000 | 6.0100 | -0.825% | 25,358 | -29.617% |
| 2025-11-28 | 6.0500 | 6.0650 | 6.0500 | 6.0600 | -1.142% | 2,381 | -30.198% |
| 2025-11-26 | 6.1000 | 6.1300 | 6.0900 | 6.1300 | +3.828% | 7,497 | -30.995% |
| 2025-11-25 | 5.8800 | 5.9300 | 5.8500 | 5.9040 | -0.773% | 9,802 | -28.354% |
| 2025-11-24 | 5.9700 | 5.9700 | 5.7800 | 5.9500 | +0.473% | 20,104 | -28.908% |
| 2025-11-21 | 5.9250 | 5.9250 | 5.8800 | 5.9220 | +2.404% | 9,837 | -28.571% |
| 2025-11-20 | 5.9200 | 5.9300 | 5.7830 | 5.7830 | -1.145% | 17,445 | -26.855% |
| 2025-11-19 | 5.8800 | 5.8850 | 5.8400 | 5.8500 | +0.171% | 4,840 | -27.692% |
| 2025-11-18 | 5.9800 | 5.9800 | 5.7950 | 5.8400 | -4.262% | 10,254 | -27.568% |
| 2025-11-17 | 5.9800 | 6.1450 | 5.9800 | 6.1000 | -1.494% | 2,166 | -30.656% |
| 2025-11-14 | 6.0500 | 6.2000 | 6.0000 | 6.1925 | -12.038% | 62,183 | -31.692% |
| 2025-11-13 | 6.8400 | 7.0400 | 6.7500 | 7.0400 | +5.153% | 5,585 | -39.915% |
| 2025-11-12 | 6.5950 | 6.7200 | 6.5950 | 6.6950 | -1.254% | 8,825 | -36.819% |
| 2025-11-11 | 6.6650 | 6.7800 | 6.6000 | 6.7800 | -0.118% | 16,659 | -37.611% |
| 2025-11-10 | 6.5800 | 6.8300 | 6.5800 | 6.7880 | +2.693% | 2,947 | -37.684% |
| 2025-11-07 | 6.5000 | 6.6100 | 6.4900 | 6.6100 | +0.916% | 3,823 | -36.006% |
| 2025-11-06 | 6.5700 | 6.5700 | 6.3960 | 6.5500 | +1.629% | 5,271 | -35.420% |
| 2025-11-05 | 6.3950 | 6.5700 | 6.3575 | 6.4450 | -2.348% | 4,761 | -34.368% |
| 2025-11-04 | 6.6250 | 6.6250 | 6.6000 | 6.6000 | +1.852% | 9,587 | -35.909% |
| 2025-11-03 | 6.4700 | 6.4900 | 6.3100 | 6.4800 | +0.155% | 5,552 | -34.722% |
| 2025-10-31 | 6.2900 | 6.5000 | 6.2900 | 6.4700 | +1.730% | 12,498 | -34.621% |
| 2025-10-30 | 6.4800 | 6.4800 | 6.3400 | 6.3600 | +0.872% | 96,470 | -33.491% |
| 2025-10-29 | 6.3150 | 6.3150 | 6.2100 | 6.3050 | -2.157% | 2,396 | -32.910% |
| 2025-10-28 | 6.4150 | 6.4700 | 6.4150 | 6.4440 | +1.640% | 3,122 | -34.358% |
| 2025-10-27 | 6.1800 | 6.3600 | 6.1800 | 6.3400 | -0.938% | 6,136 | -33.281% |
| 2025-10-24 | 6.4000 | 6.4100 | 6.4000 | 6.4000 | +2.400% | 5,148 | -33.906% |
| 2025-10-23 | 6.3000 | 6.3100 | 6.2300 | 6.2500 | -0.794% | 7,345 | -32.320% |
| 2025-10-22 | 6.1500 | 6.3200 | 6.1500 | 6.3000 | -0.701% | 8,349 | -32.857% |
| 2025-10-21 | 6.3050 | 6.3899 | 6.3050 | 6.3445 | -2.091% | 5,516 | -33.328% |
| 2025-10-20 | 6.4500 | 6.5200 | 6.4500 | 6.4800 | +0.543% | 5,683 | -34.722% |
| 2025-10-17 | 6.4000 | 6.4450 | 6.4000 | 6.4450 | 0.000% | 3,518 | -34.368% |
| 2025-10-16 | 6.3200 | 6.5000 | 6.3200 | 6.4450 | -2.790% | 5,250 | -34.368% |
| 2025-10-15 | 6.7200 | 6.7200 | 6.4100 | 6.6300 | +4.082% | 7,926 | -36.199% |
| 2025-10-14 | 6.3300 | 6.3700 | 6.3300 | 6.3700 | -0.933% | 11,025 | -33.595% |
| 2025-10-13 | 6.4000 | 6.4300 | 6.3900 | 6.4300 | +2.389% | 7,221 | -34.215% |
| 2025-10-10 | 6.7100 | 6.7100 | 6.2800 | 6.2800 | 0.000% | 6,307 | -32.643% |
| 2025-10-09 | 6.3000 | 6.3400 | 6.1800 | 6.2800 | -0.946% | 7,761 | -32.643% |
| 2025-10-08 | 6.3500 | 6.3900 | 6.1800 | 6.3400 | +0.079% | 6,901 | -33.281% |
| 2025-10-07 | 6.1700 | 6.3700 | 6.1700 | 6.3350 | -0.938% | 4,824 | -33.228% |
| 2025-10-06 | 6.2200 | 6.4200 | 6.1300 | 6.3950 | +1.027% | 26,325 | -33.855% |
| 2025-10-03 | 6.2900 | 6.3300 | 6.1950 | 6.3300 | +1.768% | 22,588 | -33.175% |
| 2025-10-02 | 6.1400 | 6.2400 | 6.1400 | 6.2200 | -3.266% | 11,820 | -31.994% |
| 2025-10-01 | 6.4200 | 6.4300 | 6.4000 | 6.4300 | +0.469% | 3,735 | -34.215% |
| 2025-09-30 | 6.4200 | 6.4200 | 6.4000 | 6.4000 | -1.538% | 8,394 | -33.906% |
| 2025-09-29 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | +0.932% | 4,959 | -34.923% |
| 2025-09-26 | 6.4350 | 6.4500 | 6.4250 | 6.4400 | 0.000% | 2,173 | -34.317% |
| 2025-09-25 | 6.4300 | 6.4600 | 6.4300 | 6.4400 | -0.310% | 8,726 | -34.317% |
| 2025-09-24 | 6.4800 | 6.5300 | 6.4530 | 6.4600 | -0.370% | 16,308 | -34.520% |
| 2025-09-23 | 6.7700 | 6.7700 | 6.4840 | 6.4840 | -0.246% | 5,597 | -34.762% |
| 2025-09-22 | 6.4700 | 6.5200 | 6.4700 | 6.5000 | -2.695% | 3,351 | -34.923% |
| 2025-09-19 | 6.6850 | 6.6850 | 6.6700 | 6.6800 | -1.183% | 2,779 | -36.677% |
| 2025-09-18 | 6.7500 | 6.7765 | 6.7500 | 6.7600 | +0.297% | 10,233 | -37.426% |
| 2025-09-17 | 6.8380 | 6.9700 | 6.7000 | 6.7400 | +2.044% | 24,318 | -37.240% |
| 2025-09-16 | 6.6100 | 6.6200 | 6.5800 | 6.6050 | +1.694% | 11,618 | -35.958% |
| 2025-09-15 | 6.4820 | 6.5200 | 6.4700 | 6.4950 | +0.231% | 5,215 | -34.873% |
| 2025-09-12 | 6.4800 | 6.4925 | 6.4780 | 6.4800 | +1.887% | 5,769 | -34.722% |
| 2025-09-11 | 6.3600 | 6.4800 | 6.3400 | 6.3600 | +0.079% | 3,853 | -33.491% |
| 2025-09-10 | 6.3575 | 6.4050 | 6.3100 | 6.3550 | +2.998% | 3,020 | -33.438% |
| 2025-09-09 | 6.1000 | 6.2750 | 6.1000 | 6.1700 | -0.032% | 4,149 | -31.442% |
| 2025-09-08 | 6.1400 | 6.1900 | 6.1400 | 6.1720 | +1.848% | 11,220 | -31.465% |
| 2025-09-05 | 6.0200 | 6.1400 | 6.0200 | 6.0600 | -1.303% | 10,369 | -30.198% |
| 2025-09-04 | 6.0800 | 6.1400 | 5.9200 | 6.1400 | +2.848% | 7,041 | -31.107% |
| 2025-09-03 | 5.9980 | 6.0400 | 5.9300 | 5.9700 | -0.666% | 8,692 | -29.146% |
| 2025-09-02 | 6.3400 | 6.3400 | 6.0100 | 6.0100 | -2.435% | 35,170 | -29.617% |
| 2025-08-29 | 6.1350 | 6.1600 | 6.1350 | 6.1600 | +1.650% | 17,055 | -31.331% |
| 2025-08-28 | 6.1000 | 6.1000 | 6.0600 | 6.0600 | -0.493% | 17,920 | -30.198% |
| 2025-08-27 | 6.0300 | 6.0900 | 5.9900 | 6.0900 | -3.333% | 15,587 | -30.542% |
| 2025-08-26 | 6.0400 | 6.3000 | 6.0400 | 6.3000 | +2.339% | 10,366 | -32.857% |
| 2025-08-25 | 6.1100 | 6.1900 | 6.1000 | 6.1560 | -0.081% | 127,581 | -31.287% |
| 2025-08-22 | 5.8700 | 6.1800 | 5.8700 | 6.1610 | +4.957% | 9,965 | -31.342% |
| 2025-08-21 | 5.7000 | 5.8700 | 5.7000 | 5.8700 | -0.170% | 7,871 | -27.939% |
| 2025-08-20 | 5.8000 | 5.8800 | 5.7900 | 5.8800 | -1.918% | 12,668 | -28.061% |
| 2025-08-19 | 6.0000 | 6.0155 | 5.9925 | 5.9950 | +2.304% | 9,188 | -29.441% |
| 2025-08-18 | 5.9150 | 5.9700 | 5.8600 | 5.8600 | +1.034% | 7,693 | -27.816% |
| 2025-08-15 | 5.7700 | 5.8400 | 5.7700 | 5.8000 | +2.655% | 11,236 | -27.069% |
| 2025-08-14 | 5.6220 | 5.6550 | 5.5200 | 5.6500 | +0.534% | 7,422 | -25.133% |
| 2025-08-13 | 5.5000 | 5.6200 | 5.4500 | 5.6200 | +0.178% | 3,990 | -24.733% |
| 2025-08-12 | 5.5000 | 5.7100 | 5.5000 | 5.6100 | +5.650% | 16,816 | -24.599% |
| 2025-08-11 | 5.2735 | 5.4000 | 5.2735 | 5.3100 | -1.319% | 11,054 | -20.339% |
| 2025-08-08 | 5.4000 | 5.4100 | 5.2301 | 5.3810 | +0.768% | 18,592 | -21.390% |
| 2025-08-07 | 5.1800 | 5.3900 | 5.1800 | 5.3400 | +2.240% | 16,759 | -20.787% |
| 2025-08-06 | 5.2000 | 5.2380 | 5.0900 | 5.2230 | +2.311% | 30,345 | -19.012% |
| 2025-08-05 | 5.1000 | 5.1100 | 5.1000 | 5.1050 | -2.203% | 11,157 | -17.140% |
| 2025-08-04 | 5.3100 | 5.3100 | 5.1700 | 5.2200 | +0.096% | 7,224 | -18.966% |
| 2025-08-01 | 5.1700 | 5.2400 | 5.1700 | 5.2150 | +2.860% | 14,337 | -18.888% |
| 2025-07-31 | 5.1200 | 5.1200 | 5.0600 | 5.0700 | -0.588% | 67,317 | -16.568% |
| 2025-07-30 | 5.1800 | 5.1800 | 5.0800 | 5.1000 | -1.734% | 9,263 | -17.059% |
| 2025-07-29 | 5.0000 | 5.2500 | 5.0000 | 5.1900 | -5.292% | 9,598 | -18.497% |
| 2025-07-28 | 5.2700 | 5.4900 | 5.2600 | 5.4800 | -0.725% | 7,156 | -22.810% |
| 2025-07-25 | 5.4050 | 5.5200 | 5.3100 | 5.5200 | +2.755% | 4,064 | -23.370% |
| 2025-07-24 | 5.2300 | 5.4000 | 5.2300 | 5.3720 | -3.207% | 4,088 | -21.258% |
| 2025-07-23 | 5.4900 | 5.5500 | 5.4800 | 5.5500 | +5.714% | 19,665 | -23.784% |
| 2025-07-22 | 5.2505 | 5.2700 | 5.2500 | 5.2500 | -0.474% | 7,386 | -19.429% |
| 2025-07-21 | 5.2550 | 5.3080 | 5.2300 | 5.2750 | +1.442% | 17,816 | -19.810% |
| 2025-07-18 | 5.2500 | 5.2500 | 5.1950 | 5.2000 | -1.887% | 4,763 | -18.654% |
| 2025-07-17 | 5.4900 | 5.4900 | 5.2690 | 5.3000 | -0.860% | 7,825 | -20.189% |
| 2025-07-16 | 5.3200 | 5.3500 | 5.0700 | 5.3460 | +0.489% | 21,352 | -20.875% |
| 2025-07-15 | 5.5000 | 5.5000 | 5.3200 | 5.3200 | -0.802% | 8,846 | -20.489% |
| 2025-07-14 | 5.4000 | 5.4600 | 5.3500 | 5.3630 | -0.501% | 47,457 | -21.126% |
| 2025-07-11 | 5.4500 | 5.4500 | 5.3800 | 5.3900 | -2.000% | 9,717 | -21.521% |
| 2025-07-10 | 5.5000 | 5.5099 | 5.4700 | 5.5000 | +2.785% | 12,605 | -23.091% |
| 2025-07-09 | 5.3350 | 5.3600 | 5.3200 | 5.3510 | +0.924% | 49,961 | -20.949% |
| 2025-07-08 | 5.2700 | 5.3200 | 5.2700 | 5.3020 | +0.894% | 13,883 | -20.219% |
| 2025-07-07 | 5.3750 | 5.3750 | 5.2300 | 5.2550 | -2.142% | 22,336 | -19.505% |
| 2025-07-03 | 5.3000 | 5.3900 | 5.3000 | 5.3700 | -0.186% | 9,425 | -21.229% |
| 2025-07-02 | 5.3500 | 5.3800 | 5.3450 | 5.3800 | -0.555% | 8,204 | -21.375% |
| 2025-07-01 | 5.4325 | 5.4325 | 5.3800 | 5.4100 | -1.636% | 10,569 | -21.811% |
| 2025-06-30 | 5.4800 | 5.5000 | 5.4500 | 5.5000 | +4.167% | 8,867 | -23.091% |
| 2025-06-27 | 5.2800 | 5.4900 | 5.2800 | 5.2800 | -2.403% | 7,238 | -19.886% |
| 2025-06-26 | 5.2500 | 5.4350 | 5.2500 | 5.4100 | +1.311% | 7,038 | -21.811% |
| 2025-06-25 | 5.3500 | 5.3700 | 5.2700 | 5.3400 | -1.657% | 9,032 | -20.787% |
| 2025-06-24 | 5.4200 | 5.4500 | 5.4200 | 5.4300 | +0.185% | 25,088 | -22.099% |
| 2025-06-23 | 5.4500 | 5.4500 | 5.3600 | 5.4200 | -0.914% | 16,951 | -21.956% |
| 2025-06-20 | 5.5200 | 5.5200 | 5.4700 | 5.4700 | -2.147% | 9,766 | -22.669% |
| 2025-06-18 | 5.5100 | 5.6225 | 5.5100 | 5.5900 | +1.452% | 39,389 | -24.329% |
| 2025-06-17 | 5.5400 | 5.5400 | 5.5000 | 5.5100 | -0.926% | 9,429 | -23.230% |
| 2025-06-16 | 5.6100 | 5.6200 | 5.5615 | 5.5615 | -0.153% | 8,711 | -23.941% |
| 2025-06-13 | 5.5900 | 5.5900 | 5.5700 | 5.5700 | -1.764% | 8,110 | -24.057% |
| 2025-06-12 | 5.6865 | 5.6925 | 5.6600 | 5.6700 | -0.874% | 9,743 | -25.397% |
| 2025-06-11 | 5.7350 | 5.7350 | 5.7200 | 5.7200 | +1.779% | 8,154 | -26.049% |
| 2025-06-10 | 5.4300 | 5.6500 | 5.4300 | 5.6200 | -0.987% | 5,545 | -24.733% |
| 2025-06-09 | 5.5000 | 5.7000 | 5.5000 | 5.6760 | +1.903% | 10,997 | -25.476% |
| 2025-06-06 | 5.5600 | 5.5700 | 5.5500 | 5.5700 | +0.696% | 25,773 | -24.057% |
| 2025-06-05 | 5.3700 | 5.6400 | 5.3700 | 5.5315 | -1.311% | 37,284 | -23.529% |
| 2025-06-04 | 5.6200 | 5.6200 | 5.5800 | 5.6050 | -1.146% | 5,575 | -24.532% |
| 2025-06-03 | 5.9300 | 5.9300 | 5.6700 | 5.6700 | -1.562% | 17,705 | -25.397% |
| 2025-06-02 | 5.5800 | 5.7700 | 5.5800 | 5.7600 | +5.495% | 21,592 | -26.562% |
| 2025-05-30 | 5.4400 | 5.4900 | 5.3900 | 5.4600 | -0.301% | 15,246 | -22.527% |
| 2025-05-29 | 5.3100 | 5.4900 | 5.3100 | 5.4765 | +0.101% | 23,875 | -22.761% |
| 2025-05-28 | 5.4600 | 5.5200 | 5.4500 | 5.4710 | -1.245% | 24,208 | -22.683% |
| 2025-05-27 | 5.5000 | 5.5600 | 5.5000 | 5.5400 | -0.270% | 17,251 | -23.646% |
| 2025-05-23 | 5.5400 | 5.5700 | 5.5260 | 5.5550 | -0.090% | 19,632 | -23.852% |
| 2025-05-22 | 5.5240 | 5.5600 | 5.5200 | 5.5600 | -1.068% | 19,495 | -23.921% |
| 2025-05-21 | 5.6750 | 5.6750 | 5.6200 | 5.6200 | +1.536% | 5,016 | -24.733% |
| 2025-05-20 | 5.5200 | 5.5600 | 5.5100 | 5.5350 | -0.593% | 12,121 | -23.577% |
| 2025-05-19 | 5.5300 | 5.5680 | 5.5100 | 5.5680 | +3.494% | 14,108 | -24.030% |
| 2025-05-16 | 5.4000 | 5.4000 | 5.3700 | 5.3800 | -2.368% | 12,457 | -21.375% |
| 2025-05-15 | 5.5300 | 5.7400 | 5.4800 | 5.5105 | -2.813% | 16,665 | -23.237% |
| 2025-05-14 | 5.6850 | 5.8400 | 5.6550 | 5.6700 | -5.500% | 116,679 | -25.397% |
| 2025-05-13 | 5.9550 | 6.0100 | 5.9400 | 6.0000 | -0.744% | 14,361 | -29.500% |
| 2025-05-12 | 6.0150 | 6.1100 | 5.9700 | 6.0450 | -0.983% | 9,544 | -30.025% |
| 2025-05-09 | 6.1540 | 6.1540 | 6.0900 | 6.1050 | +0.411% | 9,619 | -30.713% |
| 2025-05-08 | 6.2000 | 6.2000 | 6.0800 | 6.0800 | +3.578% | 12,592 | -30.428% |
| 2025-05-07 | 5.9050 | 5.9700 | 5.8600 | 5.8700 | +1.207% | 16,161 | -27.939% |
| 2025-05-06 | 5.7750 | 5.8450 | 5.6940 | 5.8000 | -0.939% | 16,732 | -27.069% |
| 2025-05-05 | 5.7400 | 5.8700 | 5.7400 | 5.8550 | +1.915% | 11,948 | -27.754% |
| 2025-05-02 | 5.6600 | 5.7710 | 5.5700 | 5.7450 | -0.260% | 9,151 | -26.371% |
| 2025-05-01 | 5.7700 | 5.7900 | 5.7175 | 5.7600 | -1.874% | 19,455 | -26.562% |
| 2025-04-30 | 6.1100 | 6.1100 | 5.7000 | 5.8700 | +0.171% | 10,480 | -27.939% |
| 2025-04-29 | 5.7100 | 5.8600 | 5.7100 | 5.8600 | +1.034% | 6,110 | -27.816% |
| 2025-04-28 | 5.7500 | 5.8000 | 5.7300 | 5.8000 | +3.387% | 15,012 | -27.069% |
| 2025-04-25 | 5.5600 | 5.6300 | 5.5600 | 5.6100 | +1.355% | 8,052 | -24.599% |
| 2025-04-24 | 5.5150 | 5.5600 | 5.5000 | 5.5350 | +2.500% | 21,433 | -23.577% |
| 2025-04-23 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | +0.186% | 60,087 | -21.667% |
| 2025-04-22 | 5.4900 | 5.4900 | 5.3670 | 5.3900 | -1.821% | 40,098 | -21.521% |
| 2025-04-21 | 5.4700 | 5.5300 | 5.4100 | 5.4900 | -0.182% | 25,270 | -22.951% |
| 2025-04-17 | 5.2700 | 5.5500 | 5.2700 | 5.5000 | +4.364% | 56,547 | -23.091% |
| 2025-04-16 | 5.3250 | 5.3460 | 5.2600 | 5.2700 | -1.862% | 87,212 | -19.734% |
| 2025-04-15 | 5.3500 | 5.4200 | 5.3500 | 5.3700 | -0.648% | 36,064 | -21.229% |
| 2025-04-14 | 5.3800 | 5.4400 | 5.3600 | 5.4050 | 0.000% | 41,465 | -21.739% |