RKUNF
RAKUTEN GROUP INC
stockOTC
EODOct 2, 2026
4.20USD0.000%(0.00)100
RKUNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 100 | 0.000% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 109 | 0.000% |
| 2026-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.676% | 250 | -4.545% |
| 2026-09-28 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | -0.334% | 250 | -6.145% |
| 2026-09-25 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +10.864% | 30 | -6.459% |
| 2026-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -16.495% | 10 | +3.704% |
| 2026-09-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 100 | -13.402% |
| 2026-09-17 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | -3.537% | 550 | -6.667% |
| 2026-09-11 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | +4.714% | 100 | -9.968% |
| 2026-09-10 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | -4.194% | 34 | -5.724% |
| 2026-09-09 | 4.6600 | 4.6600 | 4.6200 | 4.6500 | +5.682% | 76,814 | -9.677% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.757% | 1 | -4.545% |
| 2026-09-03 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +3.822% | 9 | -11.950% |
| 2026-09-02 | 4.5944 | 4.5944 | 4.5944 | 4.5944 | -9.022% | 10 | -8.584% |
| 2026-09-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 200 | -16.832% |
| 2026-08-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.804% | 3,500 | -14.286% |
| 2026-08-24 | 4.9500 | 4.9900 | 4.4500 | 4.9900 | +2.550% | 11,001 | -15.832% |
| 2026-08-21 | 4.8000 | 4.8659 | 4.8000 | 4.8659 | +8.131% | 4,140 | -13.685% |
| 2026-08-20 | 4.5250 | 4.5250 | 4.5000 | 4.5000 | -10.000% | 20 | -6.667% |
| 2026-08-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.985% | 2,000 | -16.000% |
| 2026-08-14 | 4.9000 | 4.9000 | 4.8000 | 4.8084 | +0.175% | 625 | -12.653% |
| 2026-08-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.345% | 2,000 | -12.500% |
| 2026-08-12 | 5.1000 | 5.1500 | 4.6250 | 4.6900 | -15.036% | 6,229 | -10.448% |
| 2026-08-11 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.000% | 10 | -23.913% |
| 2026-08-07 | 6.1000 | 6.1000 | 5.6150 | 5.7500 | +8.343% | 2,650 | -26.957% |
| 2026-08-06 | 5.4000 | 5.4000 | 5.3072 | 5.3072 | -0.985% | 647 | -20.862% |
| 2026-08-04 | 5.3600 | 5.3600 | 5.3100 | 5.3600 | -0.037% | 1,045 | -21.642% |
| 2026-08-03 | 5.3500 | 5.3620 | 5.2200 | 5.3620 | +7.026% | 2,000 | -21.671% |
| 2026-07-31 | 4.8000 | 5.0100 | 4.8000 | 5.0100 | +0.200% | 1,510 | -16.168% |
| 2026-07-28 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | +1.010% | 550 | -16.000% |
| 2026-07-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 50 | -15.152% |
| 2026-07-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.204% | 1,000 | -14.286% |
| 2026-07-22 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -0.153% | 1,500 | -14.110% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.7600 | 4.8975 | +2.997% | 1,050 | -14.242% |
| 2026-07-20 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | +0.529% | 100 | -11.672% |
| 2026-07-17 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.020% | 100 | -11.205% |
| 2026-07-16 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.606% | 350 | -15.663% |
| 2026-07-14 | 4.9600 | 4.9600 | 4.5400 | 4.9500 | -0.594% | 251 | -15.152% |
| 2026-07-10 | 4.7700 | 4.9796 | 4.7700 | 4.9796 | +0.598% | 200 | -15.656% |
| 2026-07-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 30 | -15.152% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1,000 | -14.286% |
| 2026-07-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 110 | -12.500% |
| 2026-07-06 | 4.6550 | 4.6550 | 4.6500 | 4.6500 | -0.215% | 55 | -9.677% |
| 2026-07-01 | 4.6500 | 4.6600 | 4.6500 | 4.6600 | -2.101% | 2,350 | -9.871% |
| 2026-06-30 | 4.9000 | 4.9000 | 4.5685 | 4.7600 | +5.778% | 3,584 | -11.765% |
| 2026-06-29 | 4.2900 | 4.5000 | 4.2900 | 4.5000 | +4.651% | 53 | -6.667% |
| 2026-06-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.655% | 2 | -2.326% |
| 2026-06-23 | 4.0000 | 4.2300 | 4.0000 | 4.2300 | -5.791% | 1,000 | -0.709% |
| 2026-06-17 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -3.441% | 80 | -6.459% |
| 2026-06-16 | 4.6605 | 4.6605 | 4.6500 | 4.6500 | +0.649% | 12 | -9.677% |
| 2026-06-15 | 4.6200 | 4.7500 | 4.6200 | 4.6200 | -0.017% | 2,532 | -9.091% |
| 2026-06-12 | 5.1200 | 5.1200 | 4.6208 | 4.6208 | +5.618% | 13,910 | -9.107% |
| 2026-06-11 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -1.685% | 100 | -4.000% |
| 2026-06-10 | 4.5500 | 4.5500 | 4.0500 | 4.4500 | -4.301% | 10,115 | -5.618% |
| 2026-06-09 | 4.6120 | 4.7000 | 4.6120 | 4.6500 | -0.225% | 7,510 | -9.677% |
| 2026-06-05 | 4.6605 | 4.6605 | 4.6605 | 4.6605 | -1.051% | 50 | -9.881% |
| 2026-06-03 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -1.875% | 3 | -10.828% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1,851 | -12.500% |
| 2026-05-29 | 4.7500 | 4.8500 | 4.7500 | 4.8000 | 0.000% | 17,500 | -12.500% |
| 2026-05-26 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | 0.000% | 1,012 | -12.500% |
| 2026-05-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 1,000 | -12.500% |
| 2026-05-20 | 5.3250 | 5.3250 | 5.0500 | 5.0500 | +5.208% | 555 | -16.832% |
| 2026-05-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 100 | -12.500% |
| 2026-05-15 | 4.5500 | 4.9000 | 4.5500 | 4.9000 | +6.406% | 40 | -14.286% |
| 2026-05-11 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | -3.053% | 5 | -8.795% |
| 2026-05-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.040% | 640 | -11.579% |
| 2026-05-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.125% | 4,750 | -15.152% |
| 2026-05-05 | 4.9400 | 4.9680 | 4.8000 | 4.8000 | -2.041% | 2,670 | -12.500% |
| 2026-05-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.410% | 10,000 | -14.286% |
| 2026-04-30 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.000% | 1,000 | -13.934% |
| 2026-04-28 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -2.517% | 500 | -13.934% |
| 2026-04-24 | 5.0060 | 5.0060 | 5.0060 | 5.0060 | +6.511% | 24 | -16.101% |
| 2026-04-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 10 | -10.638% |
| 2026-04-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.462% | 89 | -18.447% |
| 2026-04-17 | 5.2100 | 5.2800 | 5.0400 | 5.2800 | +4.142% | 5,674 | -20.455% |
| 2026-04-16 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.893% | 500 | -17.160% |
| 2026-04-15 | 5.0500 | 5.0500 | 4.8800 | 4.8800 | +1.350% | 4,100 | -13.934% |
| 2026-04-14 | 5.0500 | 5.0500 | 4.4600 | 4.8150 | -7.402% | 6,250 | -12.773% |
| 2026-04-13 | 4.8500 | 5.1999 | 4.8500 | 5.1999 | +6.120% | 23,500 | -19.229% |
| 2026-04-10 | 4.8500 | 4.9500 | 4.8500 | 4.9000 | +1.031% | 6,500 | -14.286% |
| 2026-04-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 100 | -13.402% |
| 2026-04-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +20.238% | 200 | -16.832% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.405% | 100 | 0.000% |
| 2026-03-27 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -9.751% | 3,000 | -5.405% |
| 2026-03-23 | 4.7000 | 4.9197 | 4.7000 | 4.9197 | +4.674% | 200 | -14.629% |
| 2026-03-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 50 | -10.638% |
| 2026-03-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.627% | 15 | -12.500% |
| 2026-03-18 | 4.9295 | 4.9295 | 4.9295 | 4.9295 | -2.963% | 1,000 | -14.799% |
| 2026-03-16 | 5.1600 | 5.1600 | 5.0800 | 5.0800 | -1.741% | 702 | -17.323% |
| 2026-03-13 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +4.444% | 20 | -18.762% |
| 2026-03-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 4,991 | -15.152% |
| 2026-03-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1,500 | -17.647% |
| 2026-03-09 | 5.2100 | 5.2100 | 4.9500 | 4.9500 | -1.449% | 228 | -15.152% |
| 2026-03-06 | 5.0228 | 5.0228 | 5.0228 | 5.0228 | +2.506% | 140 | -16.381% |
| 2026-03-05 | 5.0200 | 5.0200 | 4.9000 | 4.9000 | -4.854% | 6,701 | -14.286% |
| 2026-03-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.590% | 3,000 | -18.447% |
| 2026-03-03 | 5.1000 | 5.1500 | 5.0200 | 5.0200 | -7.721% | 7,147 | -16.335% |
| 2026-02-27 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +4.043% | 50 | -22.794% |
| 2026-02-26 | 5.2500 | 5.4200 | 5.2286 | 5.2286 | -3.174% | 180 | -19.673% |
| 2026-02-24 | 5.4000 | 5.4000 | 5.3500 | 5.4000 | -0.917% | 19,450 | -22.222% |
| 2026-02-23 | 5.4500 | 5.4500 | 5.3500 | 5.4500 | +1.869% | 7,500 | -22.936% |
| 2026-02-20 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | -2.992% | 18,338 | -21.495% |
| 2026-02-19 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | -1.518% | 100 | -23.844% |
| 2026-02-18 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | -0.885% | 2,003 | -25.000% |
| 2026-02-17 | 5.6000 | 6.0600 | 5.5800 | 5.6500 | -10.317% | 13,530 | -25.664% |
| 2026-02-13 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +1.613% | 5,000 | -33.333% |
| 2026-02-12 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -2.516% | 5,000 | -32.258% |
| 2026-02-11 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +3.583% | 15 | -33.962% |
| 2026-02-09 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +2.163% | 12 | -31.596% |
| 2026-02-05 | 6.0150 | 6.0150 | 5.5800 | 6.0100 | +3.158% | 2,020 | -30.116% |
| 2026-02-03 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | -3.543% | 100 | -27.909% |
| 2026-01-30 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +4.390% | 50 | -30.464% |
| 2026-01-26 | 5.7860 | 5.7860 | 5.7860 | 5.7860 | +3.803% | 50 | -27.411% |
| 2026-01-23 | 5.4600 | 5.7500 | 5.4600 | 5.5740 | -5.860% | 1,280 | -24.650% |
| 2026-01-22 | 5.9700 | 5.9700 | 5.9210 | 5.9210 | +6.302% | 17 | -29.066% |
| 2026-01-21 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -4.623% | 50 | -24.596% |
| 2026-01-14 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -13.095% | 100 | -28.082% |
| 2026-01-13 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.264% | 115 | -37.500% |
| 2026-01-05 | 6.8060 | 6.8060 | 6.8060 | 6.8060 | +14.003% | 10 | -38.290% |
| 2026-01-02 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -6.864% | 20 | -29.648% |
| 2025-12-31 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.543% | 68 | -34.477% |
| 2025-12-30 | 6.4450 | 6.4450 | 6.4450 | 6.4450 | -2.200% | 100 | -34.833% |
| 2025-12-29 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.091% | 4 | -36.267% |
| 2025-12-24 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | +12.066% | 100 | -34.934% |
| 2025-12-19 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -0.062% | 250 | -27.083% |
| 2025-12-16 | 6.1200 | 6.1200 | 5.7636 | 5.7636 | -5.751% | 225 | -27.129% |
| 2025-12-15 | 5.6301 | 6.1400 | 5.6301 | 6.1153 | +0.415% | 100 | -31.320% |
| 2025-12-10 | 5.6000 | 6.0900 | 5.6000 | 6.0900 | +7.788% | 406 | -31.034% |
| 2025-12-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.796% | 1,000 | -25.664% |
| 2025-12-05 | 6.1450 | 6.1450 | 5.8125 | 5.8125 | +5.108% | 70 | -27.742% |
| 2025-12-03 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -7.579% | 200 | -24.051% |
| 2025-12-02 | 5.9835 | 5.9835 | 5.9835 | 5.9835 | -0.935% | 30 | -29.807% |
| 2025-12-01 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +4.498% | 6 | -30.464% |
| 2025-11-26 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +4.710% | 5,000 | -27.336% |
| 2025-11-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.719% | 1,250 | -23.913% |
| 2025-11-21 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -5.119% | 1,000 | -24.460% |
| 2025-11-20 | 5.4100 | 5.9400 | 5.4100 | 5.8600 | -0.170% | 23,983 | -28.328% |
| 2025-11-19 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +9.108% | 259 | -28.450% |
| 2025-11-18 | 5.3500 | 5.3800 | 5.3500 | 5.3800 | -5.779% | 2,458 | -21.933% |
| 2025-11-14 | 5.9400 | 5.9400 | 5.7100 | 5.7100 | -9.365% | 6,200 | -26.445% |
| 2025-11-13 | 6.2200 | 6.3000 | 6.2200 | 6.3000 | -5.970% | 3,300 | -33.333% |
| 2025-11-12 | 6.7600 | 6.7600 | 6.7000 | 6.7000 | +3.128% | 300 | -37.313% |
| 2025-11-11 | 6.8100 | 6.8100 | 6.4968 | 6.4968 | -5.225% | 106 | -35.353% |
| 2025-11-10 | 6.3600 | 7.3200 | 6.3600 | 6.8550 | +10.209% | 2,250 | -38.731% |
| 2025-11-06 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.323% | 30 | -32.476% |
| 2025-11-05 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | +2.479% | 435 | -32.258% |
| 2025-11-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.165% | 10 | -30.579% |
| 2025-10-30 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.493% | 102 | -30.693% |
| 2025-10-28 | 6.5557 | 6.5557 | 6.0900 | 6.0900 | -0.164% | 105 | -31.034% |
| 2025-10-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.353% | 50 | -31.148% |
| 2025-10-23 | 6.4450 | 6.4450 | 6.4450 | 6.4450 | +1.656% | 577 | -34.833% |
| 2025-10-22 | 6.3800 | 6.3800 | 6.3400 | 6.3400 | -9.169% | 468 | -33.754% |
| 2025-10-21 | 6.9400 | 6.9800 | 6.9400 | 6.9800 | +4.648% | 200 | -39.828% |
| 2025-10-20 | 6.0100 | 6.6700 | 6.0100 | 6.6700 | 0.000% | 80 | -37.031% |
| 2025-10-17 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.039% | 110 | -37.031% |
| 2025-10-15 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +6.309% | 10 | -37.685% |
| 2025-10-14 | 6.7900 | 6.8000 | 6.3400 | 6.3400 | -3.162% | 37,660 | -33.754% |
| 2025-10-13 | 6.5470 | 6.5470 | 6.5470 | 6.5470 | +3.265% | 4 | -35.848% |
| 2025-10-10 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +4.276% | 3 | -33.754% |
| 2025-10-09 | 6.0800 | 6.0800 | 6.0720 | 6.0800 | -0.262% | 20 | -30.921% |
| 2025-10-08 | 6.3550 | 6.3550 | 6.0880 | 6.0960 | -0.717% | 20 | -31.102% |
| 2025-10-07 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -5.538% | 5 | -31.596% |
| 2025-10-06 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +4.839% | 20,027 | -35.385% |
| 2025-10-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.259% | 30 | -32.258% |
| 2025-10-01 | 6.1840 | 6.1840 | 6.1840 | 6.1840 | -1.450% | 10 | -32.083% |
| 2025-09-30 | 6.2750 | 6.2750 | 6.2750 | 6.2750 | -3.905% | 4,250 | -33.068% |
| 2025-09-29 | 6.0800 | 6.5300 | 6.0800 | 6.5300 | +0.153% | 2,596 | -35.681% |
| 2025-09-25 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.077% | 10 | -35.583% |
| 2025-09-24 | 6.1785 | 6.5250 | 6.1785 | 6.5250 | -2.027% | 4,594 | -35.632% |
| 2025-09-22 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 1,000 | -36.937% |
| 2025-09-18 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +9.901% | 15 | -36.937% |
| 2025-09-15 | 6.0200 | 6.0600 | 6.0200 | 6.0600 | +1.169% | 64 | -30.693% |
| 2025-09-12 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.280% | 3 | -29.883% |
| 2025-09-10 | 6.0068 | 6.0068 | 6.0068 | 6.0068 | -7.730% | 10 | -30.079% |
| 2025-09-09 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +5.682% | 68 | -35.484% |
| 2025-09-08 | 5.8700 | 6.1600 | 5.7900 | 6.1600 | +10.394% | 7,200 | -31.818% |
| 2025-09-05 | 6.3600 | 6.3600 | 5.5800 | 5.5800 | -12.306% | 2,100 | -24.731% |
| 2025-09-04 | 6.3630 | 6.3630 | 6.3630 | 6.3630 | +6.138% | 10 | -33.993% |
| 2025-09-03 | 5.9950 | 5.9950 | 5.9950 | 5.9950 | -0.909% | 3 | -29.942% |
| 2025-08-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.854% | 5 | -30.579% |
| 2025-08-25 | 6.1643 | 6.1643 | 6.1643 | 6.1643 | -0.415% | 2 | -31.866% |
| 2025-08-22 | 5.9500 | 6.3410 | 5.9500 | 6.1900 | +3.167% | 10,035 | -32.149% |
| 2025-08-19 | 5.9800 | 6.0000 | 5.9800 | 6.0000 | +4.987% | 700 | -30.000% |
| 2025-08-18 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | +1.348% | 100 | -26.509% |
| 2025-08-15 | 5.6390 | 5.6390 | 5.6390 | 5.6390 | +8.442% | 2 | -25.519% |
| 2025-08-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.797% | 3,100 | -19.231% |
| 2025-08-12 | 5.5950 | 5.5950 | 5.4620 | 5.4620 | +9.240% | 51 | -23.105% |
| 2025-08-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.459% | 700 | -16.000% |
| 2025-08-07 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -6.932% | 10,000 | -13.934% |
| 2025-08-04 | 5.2435 | 5.2435 | 5.2435 | 5.2435 | +10.622% | 3 | -19.901% |
| 2025-07-30 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -8.498% | 5,547 | -11.392% |
| 2025-07-29 | 5.1802 | 5.1802 | 5.1802 | 5.1802 | -2.993% | 51 | -18.922% |
| 2025-07-25 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.657% | 1,000 | -21.348% |
| 2025-07-24 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -1.273% | 26 | -22.652% |
| 2025-07-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.296% | 1,000 | -23.636% |
| 2025-07-16 | 5.0000 | 5.1260 | 5.0000 | 5.1260 | +5.909% | 130 | -18.065% |
| 2025-07-15 | 4.8700 | 4.8700 | 4.8400 | 4.8400 | -2.811% | 1,200 | -13.223% |
| 2025-07-14 | 5.7500 | 5.7500 | 4.9700 | 4.9800 | +0.606% | 12,475 | -15.663% |
| 2025-07-11 | 4.9500 | 4.9600 | 4.9500 | 4.9500 | -10.923% | 2,444 | -15.152% |
| 2025-07-10 | 5.0300 | 5.5570 | 5.0300 | 5.5570 | +2.822% | 11,150 | -24.420% |
| 2025-07-09 | 4.9100 | 5.4045 | 4.9100 | 5.4045 | +1.303% | 800 | -22.287% |
| 2025-07-08 | 4.8100 | 5.3350 | 4.8100 | 5.3350 | +7.344% | 1,005 | -21.275% |
| 2025-07-07 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -11.879% | 50 | -15.493% |
| 2025-07-03 | 5.4100 | 5.6400 | 5.4100 | 5.6400 | +4.251% | 5,076 | -25.532% |
| 2025-07-02 | 5.3911 | 5.4100 | 5.3911 | 5.4100 | -3.651% | 5,198 | -22.366% |
| 2025-06-30 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | +1.843% | 1,000 | -25.200% |
| 2025-06-27 | 5.2500 | 5.5134 | 5.2500 | 5.5134 | +11.607% | 20,002 | -23.822% |
| 2025-06-26 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -15.556% | 26 | -14.980% |
| 2025-06-25 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | +6.364% | 16,000 | -28.205% |
| 2025-06-24 | 5.0000 | 5.5200 | 5.0000 | 5.5000 | 0.000% | 31,130 | -23.636% |
| 2025-06-23 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -4.181% | 2,300 | -23.636% |
| 2025-06-17 | 5.9700 | 5.9700 | 5.5559 | 5.7400 | -4.013% | 1,304 | -26.829% |
| 2025-06-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +8.727% | 40,000 | -29.766% |
| 2025-06-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.364% | 237 | -23.636% |
| 2025-06-09 | 5.9850 | 5.9850 | 5.2200 | 5.2200 | -1.323% | 20,483 | -19.540% |
| 2025-06-02 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -11.538% | 9,000 | -20.605% |
| 2025-05-29 | 5.5100 | 5.9800 | 5.5100 | 5.9800 | +8.530% | 2,000 | -29.766% |
| 2025-05-28 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -9.076% | 700 | -23.775% |
| 2025-05-27 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +14.773% | 100 | -30.693% |
| 2025-05-22 | 5.6900 | 5.6900 | 5.2800 | 5.2800 | -11.261% | 26,800 | -20.455% |
| 2025-05-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.498% | 5,000 | -29.412% |
| 2025-05-19 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | -8.056% | 200 | -24.119% |
| 2025-05-15 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -2.902% | 2,000 | -30.233% |
| 2025-05-14 | 5.5300 | 6.2000 | 5.5300 | 6.1999 | +5.800% | 7,010 | -32.257% |
| 2025-05-13 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +4.830% | 45 | -28.328% |
| 2025-05-12 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.757% | 5 | -24.866% |
| 2025-05-08 | 6.1000 | 6.1000 | 5.6900 | 5.6900 | +3.908% | 1,200 | -26.186% |
| 2025-05-05 | 5.4760 | 5.4760 | 5.4760 | 5.4760 | -7.780% | 500 | -23.302% |
| 2025-05-02 | 6.1000 | 6.1000 | 5.9380 | 5.9380 | -1.477% | 24,000 | -29.269% |
| 2025-04-30 | 6.0270 | 6.0270 | 6.0270 | 6.0270 | -1.197% | 30 | -30.314% |
| 2025-04-29 | 6.1000 | 6.1000 | 5.3400 | 6.1000 | 0.000% | 6,300 | -31.148% |
| 2025-04-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +18.677% | 4,444 | -31.148% |
| 2025-04-25 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +1.381% | 10 | -18.288% |
| 2025-04-24 | 6.0600 | 6.0600 | 5.0700 | 5.0700 | -2.594% | 2,400 | -17.160% |
| 2025-04-22 | 4.9500 | 5.2050 | 4.9500 | 5.2050 | +3.685% | 5,000 | -19.308% |
| 2025-04-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -8.727% | 999 | -16.335% |
| 2025-04-15 | 5.1380 | 5.5000 | 5.1380 | 5.5000 | -4.348% | 200 | -23.636% |
| 2025-04-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 71 | -26.957% |
| 2025-04-09 | 5.3548 | 5.7500 | 5.3548 | 5.7500 | +0.349% | 17,750 | -26.957% |
| 2025-04-08 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +12.353% | 4,800 | -26.702% |
| 2025-04-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.574% | 1,788 | -17.647% |
| 2025-04-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -4.244% | 390 | -25.532% |
| 2025-04-01 | 5.1400 | 5.8900 | 5.1400 | 5.8900 | +3.333% | 390 | -28.693% |
| 2025-03-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.163% | 5,300 | -26.316% |
| 2025-03-26 | 5.6700 | 5.8260 | 5.6700 | 5.8260 | -11.324% | 5,990 | -27.909% |
| 2025-03-25 | 5.6700 | 6.5700 | 5.6700 | 6.5700 | +16.078% | 990 | -36.073% |
| 2025-03-24 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -1.514% | 100 | -25.795% |
| 2025-03-21 | 5.6600 | 5.7470 | 5.6600 | 5.7470 | +1.717% | 115 | -26.918% |
| 2025-03-19 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | -5.201% | 635 | -25.664% |
| 2025-03-13 | 6.1000 | 6.6100 | 5.9600 | 5.9600 | -1.718% | 5,802 | -29.530% |
| 2025-03-12 | 6.0642 | 6.0642 | 6.0642 | 6.0642 | +7.521% | 3 | -30.741% |
| 2025-03-11 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.529% | 90 | -25.532% |
| 2025-03-07 | 6.1700 | 6.1700 | 5.6700 | 5.6700 | -1.419% | 180 | -25.926% |
| 2025-03-05 | 5.7516 | 5.7516 | 5.7516 | 5.7516 | -0.319% | 10 | -26.977% |
| 2025-03-04 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 300 | -27.210% |
| 2025-02-27 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -5.255% | 7,000 | -27.210% |
| 2025-02-20 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | -1.136% | 3,800 | -31.034% |
| 2025-02-18 | 6.2140 | 6.2140 | 6.1600 | 6.1600 | -1.124% | 505 | -31.818% |
| 2025-02-14 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +2.299% | 41 | -32.584% |
| 2025-02-13 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -1.774% | 50 | -31.034% |
| 2025-02-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.551% | 2 | -32.258% |
| 2025-02-11 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | -8.021% | 1 | -29.175% |
| 2025-02-10 | 6.4472 | 6.4472 | 6.4472 | 6.4472 | -1.494% | 5 | -34.855% |
| 2025-02-07 | 6.5450 | 6.5450 | 6.5450 | 6.5450 | +5.730% | 68 | -35.829% |
| 2025-02-05 | 6.1903 | 6.1903 | 6.1903 | 6.1903 | +4.522% | 100 | -32.152% |
| 2025-02-04 | 5.7300 | 5.9225 | 5.7300 | 5.9225 | +2.821% | 160 | -29.084% |
| 2025-02-03 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -2.538% | 100 | -27.083% |
| 2025-01-30 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | +4.602% | 302 | -28.934% |
| 2025-01-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 183,250 | -25.664% |
| 2025-01-28 | 5.8300 | 5.8500 | 5.8300 | 5.8500 | +4.278% | 5,965 | -28.205% |
| 2025-01-27 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 0.000% | 200 | -25.134% |
| 2025-01-24 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -3.109% | 250 | -25.134% |
| 2025-01-22 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.172% | 75 | -27.461% |
| 2025-01-21 | 6.1100 | 6.1100 | 5.8000 | 5.8000 | 0.000% | 17,322 | -27.586% |
| 2025-01-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.510% | 200 | -27.586% |
| 2025-01-15 | 5.6033 | 5.6033 | 5.6033 | 5.6033 | +5.922% | 3,000 | -25.044% |
| 2025-01-14 | 5.7600 | 5.7600 | 5.2900 | 5.2900 | -8.160% | 1,400 | -20.605% |
| 2025-01-13 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.436% | 2,000 | -27.083% |
| 2025-01-10 | 5.7350 | 5.7350 | 5.2600 | 5.7350 | -0.572% | 5,296 | -26.765% |
| 2025-01-07 | 5.4200 | 5.7680 | 5.4200 | 5.7680 | +6.421% | 438 | -27.184% |
| 2025-01-06 | 5.4100 | 5.4200 | 4.9200 | 5.4200 | +0.185% | 13,210 | -22.509% |
| 2024-12-31 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -2.347% | 25 | -22.366% |
| 2024-12-30 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +9.055% | 25 | -24.188% |
| 2024-12-27 | 5.1000 | 5.5400 | 5.0800 | 5.0800 | -9.278% | 117,751 | -17.323% |
| 2024-12-26 | 5.5995 | 5.5995 | 5.5995 | 5.5995 | +2.555% | 15 | -24.993% |
| 2024-12-23 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.000% | 125 | -23.077% |
| 2024-12-20 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | +0.009% | 38,000 | -23.077% |
| 2024-12-19 | 5.2900 | 5.4595 | 5.2900 | 5.4595 | -22.229% | 52,524 | -23.070% |
| 2024-12-16 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +3.235% | 4,400 | -40.171% |
| 2024-12-13 | 6.9200 | 6.9200 | 6.8000 | 6.8000 | -0.730% | 152,991 | -38.235% |
| 2024-12-12 | 6.3000 | 6.8800 | 5.9900 | 6.8500 | +10.484% | 60,780 | -38.686% |
| 2024-12-11 | 6.7800 | 6.8000 | 6.2000 | 6.2000 | +10.320% | 12,005 | -32.258% |
| 2024-12-10 | 5.6400 | 6.1200 | 5.6200 | 5.6200 | -10.510% | 1,068 | -25.267% |
| 2024-12-06 | 6.2800 | 6.2900 | 6.2800 | 6.2800 | +23.137% | 20,000 | -33.121% |
| 2024-12-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -16.530% | 3,800 | -17.647% |
| 2024-12-04 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 10,400 | -31.260% |
| 2024-12-02 | 5.2000 | 6.1100 | 5.2000 | 6.1100 | +8.796% | 1,786 | -31.260% |
| 2024-11-27 | 5.6160 | 5.6160 | 5.6160 | 5.6160 | -3.497% | 79 | -25.214% |
| 2024-11-25 | 5.8195 | 5.8195 | 5.8195 | 5.8195 | +4.173% | 1 | -27.829% |
| 2024-11-21 | 5.7958 | 5.7958 | 5.5864 | 5.5864 | -8.269% | 38 | -24.817% |
| 2024-11-19 | 5.6180 | 6.0900 | 5.6180 | 6.0900 | +4.549% | 12,132 | -31.034% |
| 2024-11-18 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | -12.669% | 10 | -27.897% |
| 2024-11-12 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +13.764% | 17,000 | -37.031% |
| 2024-11-08 | 5.9180 | 5.9180 | 5.8630 | 5.8630 | +2.860% | 56 | -28.364% |
| 2024-11-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.792% | 100 | -26.316% |
| 2024-10-29 | 5.6552 | 5.6552 | 5.6552 | 5.6552 | +5.115% | 5 | -25.732% |
| 2024-10-25 | 5.8500 | 5.8500 | 5.3800 | 5.3800 | -16.330% | 5,200 | -21.933% |
| 2024-10-23 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.359% | 9,173 | -34.681% |
| 2024-10-21 | 6.3438 | 6.3438 | 6.3438 | 6.3438 | +1.990% | 10 | -33.794% |
| 2024-10-18 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +5.603% | 100 | -32.476% |
| 2024-10-17 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -0.169% | 20 | -28.693% |
| 2024-10-14 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | -4.484% | 1,000 | -28.814% |
| 2024-10-11 | 6.1770 | 6.1770 | 6.1770 | 6.1770 | +5.771% | 3 | -32.006% |
| 2024-10-10 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.667% | 100 | -28.082% |
| 2024-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.304% | 100 | -30.000% |
| 2024-10-07 | 6.2050 | 6.2050 | 6.2050 | 6.2050 | -0.481% | 30 | -32.313% |
| 2024-10-03 | 6.2350 | 6.2350 | 6.2350 | 6.2350 | +3.813% | 50 | -32.638% |
| 2024-10-02 | 5.7900 | 6.0060 | 5.7900 | 6.0060 | -3.750% | 3,800 | -30.070% |
| 2024-09-30 | 6.8000 | 6.9100 | 6.2400 | 6.2400 | -1.109% | 2,700 | -32.692% |
| 2024-09-25 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 0.000% | 30 | -33.439% |
| 2024-09-20 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -3.811% | 2,702 | -33.439% |
| 2024-09-19 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +5.128% | 25 | -35.976% |
| 2024-09-17 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +1.135% | 150 | -32.692% |
| 2024-09-09 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +4.754% | 50 | -31.929% |
| 2024-09-06 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -18.747% | 500 | -28.693% |
| 2024-09-03 | 7.2490 | 7.2490 | 7.2490 | 7.2490 | +9.336% | 400 | -42.061% |
| 2024-08-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -4.052% | 150 | -36.652% |
| 2024-08-29 | 7.4400 | 7.4400 | 6.9100 | 6.9100 | -1.286% | 1,175 | -39.219% |
| 2024-08-28 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +13.305% | 230 | -40.000% |
| 2024-08-27 | 6.1780 | 6.1780 | 6.1780 | 6.1780 | -7.543% | 20 | -32.017% |
| 2024-08-26 | 6.0400 | 6.6840 | 6.0400 | 6.6820 | -0.713% | 135 | -37.145% |
| 2024-08-22 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -1.088% | 10 | -37.593% |
| 2024-08-21 | 7.0300 | 7.0300 | 6.8040 | 6.8040 | +4.806% | 205 | -38.272% |
| 2024-08-20 | 5.8000 | 6.4920 | 5.8000 | 6.4920 | +16.344% | 5,015 | -35.305% |
| 2024-08-19 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -2.105% | 20 | -24.731% |
| 2024-08-16 | 5.9000 | 6.0000 | 5.7000 | 5.7000 | -2.564% | 2,165 | -26.316% |
| 2024-08-15 | 5.9000 | 5.9000 | 5.6650 | 5.8500 | +0.171% | 15,960 | -28.205% |
| 2024-08-14 | 5.3800 | 5.8900 | 5.3800 | 5.8400 | +1.565% | 24,300 | -28.082% |
| 2024-08-13 | 5.6800 | 5.8646 | 5.5950 | 5.7500 | +4.545% | 335 | -26.957% |
| 2024-08-12 | 5.8700 | 5.8700 | 5.5000 | 5.5000 | +22.765% | 6,150 | -23.636% |
| 2024-08-06 | 4.4801 | 4.4801 | 4.4801 | 4.4801 | -10.398% | 50 | -6.252% |
| 2024-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.393% | 100 | -16.000% |
| 2024-08-02 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -6.128% | 50 | -20.530% |
| 2024-07-31 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +3.683% | 85 | -25.400% |
| 2024-07-29 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -1.986% | 5 | -22.652% |
| 2024-07-25 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.181% | 200 | -24.188% |
| 2024-07-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.839% | 61,040 | -24.051% |
| 2024-07-16 | 5.4840 | 5.4840 | 5.4840 | 5.4840 | -0.760% | 1 | -23.414% |
| 2024-07-15 | 5.5260 | 5.5260 | 5.5260 | 5.5260 | -3.896% | 20 | -23.996% |
| 2024-07-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.119% | 1,005 | -26.957% |
| 2024-07-11 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.000% | 40 | -23.218% |
| 2024-07-09 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +4.052% | 40 | -23.218% |
| 2024-07-08 | 5.1500 | 5.5000 | 5.1500 | 5.2570 | -4.418% | 2,192 | -20.107% |
| 2024-07-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.676% | 500 | -23.636% |
| 2024-07-03 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | +6.100% | 10,002 | -20.829% |
| 2024-07-02 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +1.626% | 4,200 | -16.000% |
| 2024-07-01 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +1.006% | 20 | -14.634% |
| 2024-06-28 | 4.8710 | 4.8710 | 4.8710 | 4.8710 | -9.461% | 150 | -13.775% |
| 2024-06-27 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +5.078% | 20 | -21.933% |
| 2024-06-24 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -1.063% | 3 | -17.969% |
| 2024-06-20 | 4.8000 | 5.1750 | 4.8000 | 5.1750 | -1.429% | 3,349 | -18.841% |
| 2024-06-18 | 5.2050 | 5.2500 | 5.2050 | 5.2500 | +5.316% | 55 | -20.000% |
| 2024-06-17 | 4.9800 | 4.9850 | 4.9800 | 4.9850 | -0.300% | 830 | -15.747% |
| 2024-06-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.247% | 20 | -16.000% |
| 2024-06-13 | 5.3240 | 5.3240 | 4.9877 | 4.9877 | -5.634% | 11 | -15.793% |
| 2024-06-10 | 5.2855 | 5.2855 | 5.2855 | 5.2855 | +3.031% | 750 | -20.537% |
| 2024-06-07 | 5.1300 | 5.6500 | 5.1300 | 5.1300 | -4.345% | 3,939 | -18.129% |
| 2024-06-05 | 5.3000 | 5.3630 | 5.3000 | 5.3630 | +2.739% | 112 | -21.686% |
| 2024-06-03 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.077% | 4,000 | -19.540% |
| 2024-05-30 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | 0.000% | 345 | -19.602% |