RKMSF
ROKMASTER RESOURCES CORP
stockOTC
EODSep 30, 2026
0.0316USD+3.607%(+0.0011)10,100
RKMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0296 | 0.0316 | 0.0296 | 0.0316 | +3.607% | 10,100 | 0.000% |
| 2026-09-29 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -4.389% | 199,000 | +3.607% |
| 2026-09-28 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +4.659% | 20,000 | -0.940% |
| 2026-09-25 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +8.085% | 1,500 | +3.675% |
| 2026-09-22 | 0.0278 | 0.0282 | 0.0278 | 0.0282 | -0.704% | 185,000 | +12.057% |
| 2026-09-21 | 0.0331 | 0.0331 | 0.0284 | 0.0284 | -14.199% | 426,000 | +11.268% |
| 2026-09-09 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +9.748% | 10,000 | -4.532% |
| 2026-09-08 | 0.0306 | 0.0306 | 0.0302 | 0.0302 | -5.750% | 6,750 | +4.775% |
| 2026-08-27 | 0.0300 | 0.0332 | 0.0300 | 0.0320 | +18.081% | 46,670 | -1.250% |
| 2026-08-26 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -2.518% | 300 | +16.605% |
| 2026-08-24 | 0.0270 | 0.0297 | 0.0270 | 0.0278 | -3.806% | 25,000 | +13.669% |
| 2026-08-18 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -3.667% | 3,000 | +9.343% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 750 | +5.333% |
| 2026-08-13 | 0.0279 | 0.0302 | 0.0275 | 0.0300 | 0.000% | 544,000 | +5.333% |
| 2026-08-12 | 0.0311 | 0.0311 | 0.0300 | 0.0300 | -6.774% | 60,000 | +5.333% |
| 2026-08-11 | 0.0323 | 0.0323 | 0.0322 | 0.0322 | +3.390% | 13,160 | -1.802% |
| 2026-08-10 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -5.682% | 1,000 | +1.526% |
| 2026-08-07 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +5.096% | 50,000 | -4.242% |
| 2026-08-06 | 0.0248 | 0.0314 | 0.0248 | 0.0314 | -1.875% | 5,250 | +0.637% |
| 2026-08-03 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | -4.762% | 50,000 | -1.250% |
| 2026-07-31 | 0.0354 | 0.0354 | 0.0336 | 0.0336 | +16.910% | 400 | -5.952% |
| 2026-07-27 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -5.770% | 1,000 | +9.951% |
| 2026-07-22 | 0.0278 | 0.0305 | 0.0278 | 0.0305 | +22.000% | 55,000 | +3.607% |
| 2026-07-21 | 0.0280 | 0.0301 | 0.0250 | 0.0250 | -12.034% | 937,000 | +26.400% |
| 2026-07-20 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +7.652% | 400 | +11.189% |
| 2026-07-17 | 0.0359 | 0.0359 | 0.0264 | 0.0264 | -24.138% | 965,000 | +19.697% |
| 2026-07-16 | 0.0340 | 0.0348 | 0.0321 | 0.0348 | +9.779% | 361,000 | -9.195% |
| 2026-07-14 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.316% | 3,500 | -0.315% |
| 2026-07-02 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -7.059% | 65,000 | 0.000% |
| 2026-06-30 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +7.937% | 1,000 | -7.059% |
| 2026-06-29 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +14.130% | 4,000 | +0.317% |
| 2026-06-25 | 0.0278 | 0.0279 | 0.0276 | 0.0276 | -10.142% | 100,000 | +14.493% |
| 2026-06-22 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +21.885% | 2,000 | +2.881% |
| 2026-06-08 | 0.0272 | 0.0272 | 0.0252 | 0.0252 | -7.353% | 19,000 | +25.397% |
| 2026-06-05 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.585% | 1,000 | +16.176% |
| 2026-06-01 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -1.759% | 500 | +15.497% |
| 2026-05-27 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -7.167% | 500 | +13.465% |
| 2026-05-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -2.280% | 5,000 | +5.333% |
| 2026-05-20 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +32.328% | 2,900 | +2.932% |
| 2026-04-28 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -22.095% | 200 | +36.207% |
| 2026-04-22 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.733% | 300 | +6.111% |
| 2026-04-16 | 0.0334 | 0.0334 | 0.0300 | 0.0300 | -8.257% | 15,000 | +5.333% |
| 2026-04-15 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.819% | 2,000 | -3.364% |
| 2026-04-08 | 0.0381 | 0.0381 | 0.0330 | 0.0330 | +49.864% | 6,020 | -4.155% |
| 2026-03-27 | 0.0292 | 0.0320 | 0.0220 | 0.0220 | -24.033% | 100,000 | +43.636% |
| 2026-03-23 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +3.429% | 500 | +9.116% |
| 2026-03-20 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 5,000 | +12.857% |
| 2026-03-19 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -12.773% | 49,999 | +12.857% |
| 2026-03-17 | 0.0345 | 0.0345 | 0.0321 | 0.0321 | +11.111% | 25,000 | -1.558% |
| 2026-03-16 | 0.0346 | 0.0346 | 0.0289 | 0.0289 | -16.261% | 330 | +9.380% |
| 2026-03-13 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +8.252% | 10,000 | -8.406% |
| 2026-03-12 | 0.0328 | 0.0328 | 0.0319 | 0.0319 | -14.328% | 32,000 | -0.847% |
| 2026-03-11 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.108% | 50,000 | -15.054% |
| 2026-03-09 | 0.0300 | 0.0372 | 0.0300 | 0.0372 | +53.554% | 55,000 | -14.962% |
| 2026-03-05 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -18.765% | 25,000 | +30.579% |
| 2026-03-03 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +1.672% | 500 | +6.076% |
| 2026-02-27 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -8.765% | 20,000 | +7.850% |
| 2026-02-26 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -2.682% | 1,561 | -1.604% |
| 2026-02-25 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -2.941% | 16,000 | -4.242% |
| 2026-02-20 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | -10.667% | 20,120 | -7.059% |
| 2026-02-19 | 0.0352 | 0.0381 | 0.0352 | 0.0381 | +3.649% | 34,501 | -16.973% |
| 2026-02-18 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -9.557% | 1,100 | -13.943% |
| 2026-02-17 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +6.842% | 3,750 | -22.167% |
| 2026-02-12 | 0.0352 | 0.0380 | 0.0352 | 0.0380 | +7.955% | 7,000 | -16.842% |
| 2026-02-11 | 0.0246 | 0.0352 | 0.0246 | 0.0352 | -4.865% | 33,882 | -10.227% |
| 2026-02-09 | 0.0365 | 0.0370 | 0.0365 | 0.0370 | +15.265% | 34,000 | -14.595% |
| 2026-02-06 | 0.0299 | 0.0321 | 0.0297 | 0.0321 | +8.081% | 20,800 | -1.558% |
| 2026-02-05 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -33.483% | 100 | +6.397% |
| 2026-02-02 | 0.0463 | 0.0463 | 0.0363 | 0.0447 | -10.700% | 76,005 | -29.227% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | -36.800% |
| 2026-01-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.794% | 10,000 | -36.800% |
| 2026-01-26 | 0.0432 | 0.0550 | 0.0432 | 0.0504 | +27.660% | 239,400 | -37.302% |
| 2026-01-23 | 0.0370 | 0.0395 | 0.0370 | 0.0395 | +7.869% | 70,510 | -19.959% |
| 2026-01-22 | 0.0346 | 0.0366 | 0.0346 | 0.0366 | +8.929% | 3,400 | -13.661% |
| 2026-01-21 | 0.0310 | 0.0336 | 0.0309 | 0.0336 | +12.000% | 115,000 | -5.952% |
| 2026-01-20 | 0.0300 | 0.0300 | 0.0294 | 0.0300 | 0.000% | 6,022 | +5.333% |
| 2026-01-16 | 0.0190 | 0.0300 | 0.0190 | 0.0300 | +3.448% | 166,000 | +5.333% |
| 2026-01-15 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -12.121% | 5,000 | +8.966% |
| 2026-01-14 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | -2.941% | 50,100 | -4.242% |
| 2026-01-13 | 0.0256 | 0.0340 | 0.0256 | 0.0340 | -21.296% | 145,000 | -7.059% |
| 2026-01-12 | 0.0420 | 0.0432 | 0.0420 | 0.0432 | +117.085% | 77,620 | -26.852% |
| 2026-01-06 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -35.806% | 6,810 | +58.794% |
| 2026-01-02 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +27.049% | 43,500 | +1.935% |
| 2025-12-31 | 0.0290 | 0.0290 | 0.0244 | 0.0244 | -11.273% | 19,999 | +29.508% |
| 2025-12-29 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.365% | 83,641 | +14.909% |
| 2025-12-26 | 0.0222 | 0.0274 | 0.0222 | 0.0274 | +3.396% | 53,000 | +15.328% |
| 2025-12-24 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.376% | 1,004 | +19.245% |
| 2025-12-23 | 0.0228 | 0.0290 | 0.0228 | 0.0266 | +2.308% | 133,000 | +18.797% |
| 2025-12-22 | 0.0215 | 0.0266 | 0.0210 | 0.0260 | +31.659% | 41,000 | +21.538% |
| 2025-12-15 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -3.640% | 5,015 | +60.016% |
| 2025-12-10 | 0.0233 | 0.0252 | 0.0205 | 0.0205 | -22.371% | 15,000 | +54.191% |
| 2025-12-08 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +3.937% | 4,050 | +19.697% |
| 2025-12-05 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +8.085% | 4,500 | +24.409% |
| 2025-12-04 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.858% | 5,500 | +34.468% |
| 2025-12-03 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +1.128% | 1,000 | +35.622% |
| 2025-12-02 | 0.0218 | 0.0230 | 0.0189 | 0.0230 | -10.000% | 123,512 | +37.153% |
| 2025-12-01 | 0.0210 | 0.0256 | 0.0181 | 0.0256 | +21.905% | 39,675 | +23.438% |
| 2025-11-24 | 0.0202 | 0.0210 | 0.0195 | 0.0210 | +56.716% | 10,000 | +50.476% |
| 2025-11-14 | 0.0160 | 0.0160 | 0.0134 | 0.0134 | -33.499% | 154,800 | +135.821% |
| 2025-11-12 | 0.0134 | 0.0202 | 0.0134 | 0.0202 | +4.948% | 12,250 | +56.824% |
| 2025-11-10 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -10.280% | 12,840 | +64.583% |
| 2025-11-07 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +2.885% | 10,000 | +47.664% |
| 2025-11-06 | 0.0205 | 0.0208 | 0.0205 | 0.0208 | -1.887% | 30,000 | +51.923% |
| 2025-11-05 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.935% | 5,000 | +49.057% |
| 2025-11-03 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.469% | 6,300 | +47.664% |
| 2025-10-30 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -20.522% | 12,000 | +48.357% |
| 2025-10-28 | 0.0237 | 0.0268 | 0.0205 | 0.0268 | -6.944% | 17,167 | +17.910% |
| 2025-10-27 | 0.0288 | 0.0288 | 0.0244 | 0.0288 | +40.488% | 100,000 | +9.722% |
| 2025-10-24 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -27.562% | 1,000 | +54.146% |
| 2025-10-20 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -5.667% | 24,000 | +11.661% |
| 2025-10-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -13.793% | 11,000 | +5.333% |
| 2025-10-15 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +38.645% | 9,000 | -9.195% |
| 2025-10-06 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +15.668% | 6,000 | +25.896% |
| 2025-10-01 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -14.902% | 400 | +45.622% |
| 2025-09-30 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +27.500% | 1,000 | +23.922% |
| 2025-09-29 | 0.0237 | 0.0237 | 0.0200 | 0.0200 | +2.249% | 11,800 | +58.000% |
| 2025-09-24 | 0.0198 | 0.0220 | 0.0196 | 0.0196 | -36.903% | 38,575 | +61.554% |
| 2025-09-18 | 0.0222 | 0.0310 | 0.0211 | 0.0310 | +6.897% | 13,132 | +1.935% |
| 2025-09-16 | 0.0222 | 0.0290 | 0.0222 | 0.0290 | -9.375% | 1,000 | +8.966% |
| 2025-09-09 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +7.744% | 500 | -1.250% |
| 2025-09-03 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000% | 1,000 | +6.397% |
| 2025-09-02 | 0.0400 | 0.0400 | 0.0268 | 0.0297 | -1.000% | 11,050 | +6.397% |
| 2025-08-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +27.119% | 3,050 | +5.333% |
| 2025-08-27 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -9.161% | 1,000 | +33.898% |
| 2025-08-22 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -5.870% | 10,000 | +21.632% |
| 2025-08-18 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.145% | 10,000 | +14.493% |
| 2025-08-15 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +45.053% | 1,000 | +14.659% |
| 2025-08-11 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -37.500% | 9,800 | +66.316% |
| 2025-07-25 | 0.0308 | 0.0308 | 0.0304 | 0.0304 | -15.131% | 5,880 | +3.947% |
| 2025-07-23 | 0.0319 | 0.0358 | 0.0319 | 0.0358 | -7.811% | 8,120 | -11.781% |
| 2025-07-18 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -7.488% | 340 | -18.672% |
| 2025-07-11 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +38.614% | 1,000 | -24.762% |
| 2025-07-10 | 0.0297 | 0.0303 | 0.0296 | 0.0303 | +5.944% | 30,370 | +4.290% |
| 2025-07-08 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -2.721% | 14,000 | +10.490% |
| 2025-06-24 | 0.0250 | 0.0294 | 0.0250 | 0.0294 | +24.841% | 25,000 | +7.483% |
| 2025-06-11 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +30.833% | 12,150 | +34.183% |
| 2025-06-09 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -16.279% | 65,000 | +75.556% |
| 2025-05-30 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -2.273% | 25,000 | +46.977% |
| 2025-05-23 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +0.917% | 25,000 | +43.636% |
| 2025-05-22 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +18.672% | 4,000 | +44.954% |
| 2025-05-07 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +53.083% | 10,000 | +72.020% |
| 2025-05-02 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -29.825% | 3,000 | +163.333% |
| 2025-04-30 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +1.183% | 3,000 | +84.795% |
| 2025-04-25 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +43.172% | 4,000 | +86.982% |
| 2025-04-14 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +7.309% | 14,365 | +167.706% |
| 2025-04-01 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -26.667% | 1,000 | +187.273% |
| 2025-03-14 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -8.257% | 4,000 | +110.667% |
| 2025-03-07 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +15.957% | 4,940 | +93.272% |
| 2025-02-28 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +2.920% | 1,300 | +124.113% |
| 2025-02-24 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +7.874% | 30,000 | +130.657% |
| 2025-02-20 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +15.455% | 6,750 | +148.819% |
| 2025-02-13 | 0.0127 | 0.0127 | 0.0110 | 0.0110 | -21.986% | 1,750 | +187.273% |
| 2025-01-29 | 0.0110 | 0.0141 | 0.0110 | 0.0141 | +11.905% | 1,880 | +124.113% |
| 2025-01-28 | 0.0142 | 0.0142 | 0.0126 | 0.0126 | -18.710% | 15,000 | +150.794% |
| 2025-01-24 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | +44.860% | 101,000 | +103.871% |
| 2025-01-23 | 0.0156 | 0.0156 | 0.0107 | 0.0107 | -31.410% | 71,830 | +195.327% |
| 2025-01-22 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000% | 50,000 | +102.564% |
| 2025-01-10 | 0.0140 | 0.0156 | 0.0140 | 0.0156 | +5.935% | 6,350 | +102.564% |
| 2025-01-02 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -2.670% | 12,000 | +114.586% |
| 2024-12-12 | 0.0157 | 0.0157 | 0.0151 | 0.0151 | -3.631% | 9,875 | +108.857% |
| 2024-12-10 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +44.037% | 2,000 | +101.274% |
| 2024-11-27 | 0.0124 | 0.0124 | 0.0109 | 0.0109 | -29.677% | 82,375 | +189.908% |
| 2024-11-25 | 0.0167 | 0.0167 | 0.0155 | 0.0155 | -5.141% | 20,000 | +103.871% |
| 2024-11-19 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -2.738% | 1,525 | +93.390% |
| 2024-11-12 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -1.754% | 3,000 | +88.095% |
| 2024-11-08 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -5.000% | 350 | +84.795% |
| 2024-11-04 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 5,000 | +75.556% |
| 2024-10-25 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +16.129% | 240 | +75.556% |
| 2024-10-22 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +4.027% | 1,000 | +103.871% |
| 2024-10-04 | 0.0158 | 0.0158 | 0.0149 | 0.0149 | -36.730% | 3,050 | +112.081% |
| 2024-09-30 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.633% | 1,000 | +34.183% |
| 2024-09-20 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +60.135% | 20,000 | +33.333% |
| 2024-09-18 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -38.333% | 15,000 | +113.514% |
| 2024-09-13 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +26.984% | 10,000 | +31.667% |
| 2024-09-06 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -14.091% | 2,500 | +67.196% |
| 2024-09-03 | 0.0222 | 0.0222 | 0.0200 | 0.0220 | +12.821% | 2,200 | +43.636% |
| 2024-08-13 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -12.162% | 2,450 | +62.051% |
| 2024-07-31 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.225% | 300 | +42.342% |
| 2024-07-25 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +12.425% | 981 | +42.022% |
| 2024-07-22 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -29.318% | 1,500 | +59.669% |
| 2024-07-11 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +110.526% | 380 | +12.857% |
| 2024-06-25 | 0.0183 | 0.0220 | 0.0133 | 0.0133 | +10.833% | 3,000 | +137.594% |
| 2024-06-18 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -36.373% | 750 | +163.333% |
| 2024-06-10 | 0.0195 | 0.0195 | 0.0189 | 0.0189 | -19.915% | 45,000 | +67.550% |
| 2024-05-30 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -1.050% | 800 | +34.183% |
| 2024-05-29 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.422% | 35,000 | +32.773% |
| 2024-05-28 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +15.049% | 2,000 | +33.333% |
| 2024-05-17 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -1.905% | 100 | +53.398% |
| 2024-05-16 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +16.667% | 34,500 | +50.476% |
| 2024-05-14 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -14.286% | 39,560 | +75.556% |
| 2024-05-13 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -4.545% | 5,440 | +50.476% |
| 2024-05-09 | 0.0219 | 0.0220 | 0.0219 | 0.0220 | +11.675% | 1,200 | +43.636% |
| 2024-05-08 | 0.0207 | 0.0207 | 0.0197 | 0.0197 | -2.475% | 20,290 | +60.406% |
| 2024-05-01 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +10.383% | 440 | +56.436% |
| 2024-04-26 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -3.684% | 10,000 | +72.678% |
| 2024-04-15 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -0.524% | 100,010 | +66.316% |
| 2024-04-12 | 0.0169 | 0.0191 | 0.0169 | 0.0191 | +9.456% | 26,478 | +65.445% |
| 2024-04-09 | 0.0213 | 0.0213 | 0.0175 | 0.0175 | -42.027% | 45,000 | +81.089% |
| 2024-04-08 | 0.0226 | 0.0301 | 0.0226 | 0.0301 | +41.315% | 10,700 | +4.983% |
| 2024-04-04 | 0.0200 | 0.0213 | 0.0200 | 0.0213 | 0.000% | 44,770 | +48.357% |
| 2024-04-01 | 0.0196 | 0.0213 | 0.0196 | 0.0213 | +15.761% | 500 | +48.357% |
| 2024-03-27 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +8.876% | 50,000 | +71.739% |
| 2024-03-26 | 0.0165 | 0.0169 | 0.0165 | 0.0169 | +7.987% | 40,000 | +86.982% |
| 2024-03-25 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -7.396% | 100 | +101.917% |
| 2024-03-18 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +14.966% | 15,000 | +86.982% |
| 2024-03-13 | 0.0149 | 0.0169 | 0.0147 | 0.0147 | -16.000% | 578,700 | +114.966% |
| 2024-03-11 | 0.0195 | 0.0195 | 0.0175 | 0.0175 | -47.605% | 40,000 | +80.571% |
| 2024-03-07 | 0.0337 | 0.0337 | 0.0334 | 0.0334 | -10.215% | 22,954 | -5.389% |
| 2024-03-05 | 0.0368 | 0.0372 | 0.0368 | 0.0372 | +1.918% | 10,667 | -15.054% |
| 2024-03-04 | 0.0381 | 0.0381 | 0.0365 | 0.0365 | +17.742% | 41,000 | -13.425% |
| 2024-02-28 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -6.061% | 8,250 | +1.935% |
| 2024-02-26 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -5.172% | 50,000 | -4.242% |
| 2024-02-08 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -7.200% | 20,000 | -9.195% |
| 2024-01-26 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +19.123% | 30,000 | -15.733% |
| 2024-01-24 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -4.606% | 1,100 | +0.381% |
| 2024-01-22 | 0.0366 | 0.0366 | 0.0330 | 0.0330 | -15.385% | 12,250 | -4.242% |
| 2024-01-16 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -22.849% | 4,000 | -18.974% |
| 2024-01-08 | 0.0481 | 0.0505 | 0.0472 | 0.0505 | +7.097% | 184,200 | -37.488% |
| 2024-01-02 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +7.020% | 4,000 | -33.051% |
| 2023-12-29 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +9.985% | 2,000 | -28.351% |
| 2023-12-28 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +2.036% | 6,000 | -21.197% |
| 2023-12-20 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -7.092% | 1,290 | -19.593% |
| 2023-12-07 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +20.685% | 600 | -25.296% |
| 2023-12-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 1,100 | -9.843% |
| 2023-12-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -8.102% | 300 | -9.843% |
| 2023-12-01 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -15.244% | 5,000 | -17.147% |
| 2023-11-10 | 0.0354 | 0.0450 | 0.0354 | 0.0450 | +7.143% | 26,000 | -29.778% |
| 2023-11-03 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +6.870% | 4,000 | -24.762% |
| 2023-11-01 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +5.221% | 14,000 | -19.593% |
| 2023-10-31 | 0.0388 | 0.0388 | 0.0340 | 0.0374 | +5.508% | 201,000 | -15.395% |
| 2023-10-27 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -11.500% | 4,000 | -10.734% |
| 2023-10-20 | 0.0390 | 0.0400 | 0.0389 | 0.0400 | -4.762% | 208,000 | -21.000% |
| 2023-10-19 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -8.696% | 2,000 | -24.762% |
| 2023-10-18 | 0.0424 | 0.0460 | 0.0424 | 0.0460 | +15.000% | 11,022 | -31.304% |
| 2023-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 16,500 | -21.000% |
| 2023-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 49,500 | -21.000% |
| 2023-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -7.407% | 500 | -21.000% |
| 2023-10-06 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +8.000% | 1,000 | -26.852% |
| 2023-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -14.894% | 100 | -21.000% |
| 2023-09-28 | 0.0510 | 0.0510 | 0.0470 | 0.0470 | -7.480% | 4,000 | -32.766% |
| 2023-09-18 | 0.0536 | 0.0536 | 0.0508 | 0.0508 | -5.224% | 24,000 | -37.795% |
| 2023-09-14 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -3.943% | 4,000 | -41.045% |
| 2023-08-30 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +2.990% | 4,666 | -43.369% |
| 2023-08-28 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +5.614% | 5,900 | -41.676% |
| 2023-08-23 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +9.382% | 6,000 | -38.402% |
| 2023-08-21 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -4.090% | 15,000 | -32.623% |
| 2023-08-18 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -19.307% | 15,999 | -35.378% |
| 2023-08-09 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -2.179% | 900 | -47.855% |
| 2023-08-02 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +3.250% | 8,000 | -48.991% |
| 2023-08-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +13.852% | 10,000 | -47.333% |
| 2023-07-28 | 0.0604 | 0.0604 | 0.0527 | 0.0527 | -16.349% | 4,000 | -40.038% |
| 2023-07-27 | 0.0595 | 0.0630 | 0.0595 | 0.0630 | +7.509% | 6,900 | -49.841% |
| 2023-07-18 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -1.843% | 1,000 | -46.075% |
| 2023-07-17 | 0.0551 | 0.0597 | 0.0551 | 0.0597 | +17.289% | 12,500 | -47.069% |
| 2023-07-13 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +5.602% | 2,000 | -37.917% |
| 2023-07-12 | 0.0567 | 0.0567 | 0.0482 | 0.0482 | -8.885% | 8,100 | -34.440% |
| 2023-07-06 | 0.0488 | 0.0529 | 0.0488 | 0.0529 | +3.523% | 4,000 | -40.265% |
| 2023-06-29 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +4.499% | 3,509 | -38.160% |
| 2023-06-21 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -28.924% | 100 | -35.378% |
| 2023-06-15 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +13.344% | 2,000 | -54.070% |
| 2023-06-14 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -0.817% | 5,000 | -47.941% |
| 2023-06-13 | 0.0606 | 0.0650 | 0.0580 | 0.0612 | +14.393% | 138,800 | -48.366% |
| 2023-06-08 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -7.759% | 400 | -40.935% |
| 2023-05-24 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +6.814% | 540 | -45.517% |
| 2023-05-23 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.000% | 1,000 | -41.805% |
| 2023-05-19 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.686% | 8,731 | -41.805% |
| 2023-05-16 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -5.220% | 1,000 | -41.406% |
| 2023-05-15 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.871% | 1,500 | -44.464% |
| 2023-05-08 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -15.588% | 10,000 | -44.948% |
| 2023-05-05 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +5.100% | 320 | -53.529% |
| 2023-04-28 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.154% | 66,373 | -51.159% |
| 2023-04-27 | 0.0741 | 0.0741 | 0.0648 | 0.0648 | -11.233% | 9,700 | -51.235% |
| 2023-04-25 | 0.0717 | 0.0730 | 0.0717 | 0.0730 | +12.221% | 11,000 | -56.712% |
| 2023-04-19 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -6.065% | 1,000 | -51.422% |
| 2023-04-14 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -3.282% | 1,000 | -54.368% |
| 2023-04-13 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.845% | 1,000 | -55.866% |
| 2023-04-12 | 0.0716 | 0.0716 | 0.0696 | 0.0710 | +3.574% | 15,360 | -55.493% |
| 2023-04-11 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +4.179% | 20,000 | -53.902% |
| 2023-04-10 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +1.387% | 69,000 | -51.976% |
| 2023-03-27 | 0.0628 | 0.0649 | 0.0628 | 0.0649 | +7.096% | 14,000 | -51.310% |
| 2023-03-24 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +9.386% | 200 | -47.855% |
| 2023-03-17 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0.727% | 27,000 | -42.960% |
| 2023-03-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -0.542% | 8,000 | -42.545% |
| 2023-03-14 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -0.360% | 100 | -42.857% |
| 2023-03-09 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -7.869% | 5,000 | -43.063% |
| 2023-02-28 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.265% | 1,000 | -47.543% |
| 2023-02-22 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -13.330% | 10,000 | -47.682% |
| 2023-02-15 | 0.0710 | 0.0710 | 0.0697 | 0.0697 | -14.908% | 81,300 | -54.656% |
| 2023-02-09 | 0.0820 | 0.0820 | 0.0819 | 0.0819 | +2.375% | 75,000 | -61.416% |
| 2023-02-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.913% | 66,000 | -60.500% |
| 2023-02-07 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -8.444% | 36,255 | -61.650% |
| 2023-02-02 | 0.0864 | 0.0900 | 0.0864 | 0.0900 | +11.801% | 156,000 | -64.889% |
| 2023-02-01 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +7.909% | 1,000 | -60.745% |
| 2023-01-30 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.034% | 71,000 | -57.641% |
| 2023-01-27 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -6.077% | 4,000 | -57.627% |
| 2023-01-26 | 0.0750 | 0.0794 | 0.0750 | 0.0794 | +11.831% | 103,000 | -60.202% |
| 2023-01-25 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -13.939% | 55,000 | -55.493% |
| 2023-01-23 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -2.941% | 100,000 | -61.697% |
| 2023-01-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +22.832% | 10,000 | -62.824% |
| 2023-01-18 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -7.114% | 2,500 | -54.335% |
| 2023-01-17 | 0.0759 | 0.0759 | 0.0745 | 0.0745 | +12.708% | 185,000 | -57.584% |
| 2023-01-13 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -17.375% | 10,000 | -52.194% |
| 2023-01-06 | 0.0770 | 0.0800 | 0.0737 | 0.0800 | +3.386% | 106,000 | -60.500% |
| 2023-01-05 | 0.0708 | 0.0774 | 0.0708 | 0.0774 | +28.538% | 27,000 | -59.163% |
| 2023-01-03 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +19.444% | 10,350 | -47.508% |
| 2022-12-30 | 0.0574 | 0.0574 | 0.0504 | 0.0504 | -6.667% | 157,000 | -37.302% |
| 2022-12-29 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -6.897% | 899 | -41.481% |
| 2022-12-28 | 0.0665 | 0.0690 | 0.0580 | 0.0580 | -4.918% | 230,000 | -45.517% |
| 2022-12-21 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | +1.667% | 47,000 | -48.197% |
| 2022-12-20 | 0.0620 | 0.0650 | 0.0600 | 0.0600 | -15.254% | 172,000 | -47.333% |
| 2022-12-16 | 0.0704 | 0.0720 | 0.0700 | 0.0708 | +4.889% | 92,662 | -55.367% |
| 2022-12-15 | 0.0750 | 0.0750 | 0.0675 | 0.0675 | -20.588% | 20,000 | -53.185% |
| 2022-12-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 2,000 | -62.824% |
| 2022-12-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.846% | 10,000 | -60.500% |
| 2022-12-08 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -7.453% | 4,000 | -62.019% |
| 2022-12-01 | 0.0899 | 0.0899 | 0.0840 | 0.0899 | +39.272% | 5,899 | -64.850% |
| 2022-11-29 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -1.450% | 5,000 | -51.046% |
| 2022-11-25 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +1.708% | 3,000 | -51.756% |
| 2022-11-23 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -10.306% | 10,890 | -50.932% |
| 2022-11-18 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -1.846% | 6,000 | -55.989% |
| 2022-11-17 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +6.030% | 300 | -56.801% |
| 2022-11-15 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +18.540% | 5,000 | -54.196% |
| 2022-11-11 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +4.676% | 5,000 | -45.704% |
| 2022-11-10 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +11.423% | 5,200 | -43.165% |
| 2022-11-04 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.992% | 190 | -36.673% |
| 2022-11-02 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.592% | 40,000 | -37.302% |
| 2022-11-01 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +1.400% | 8,000 | -37.673% |
| 2022-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -12.219% | 8,045 | -36.800% |
| 2022-10-25 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -0.939% | 2,000 | -44.522% |
| 2022-10-24 | 0.0626 | 0.0626 | 0.0535 | 0.0575 | -8.293% | 69,600 | -45.043% |
| 2022-10-20 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +7.547% | 37,501 | -49.601% |
| 2022-10-18 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -6.285% | 1,500 | -45.798% |
| 2022-10-17 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +17.822% | 1,400 | -49.204% |
| 2022-10-14 | 0.0605 | 0.0605 | 0.0528 | 0.0528 | -14.146% | 80,500 | -40.152% |
| 2022-10-13 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -15.773% | 8,000 | -48.618% |
| 2022-10-07 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | +4.310% | 5,300 | -56.722% |
| 2022-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.547% | 15,000 | -54.857% |
| 2022-10-03 | 0.0710 | 0.0711 | 0.0620 | 0.0711 | -3.919% | 41,000 | -55.556% |
| 2022-09-23 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -12.426% | 10,000 | -57.297% |
| 2022-09-14 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -6.111% | 1,000 | -62.604% |
| 2022-09-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.509% | 7,000 | -64.889% |
| 2022-09-09 | 0.0864 | 0.0864 | 0.0845 | 0.0845 | +5.625% | 12,000 | -62.604% |
| 2022-08-31 | 0.0806 | 0.0806 | 0.0800 | 0.0800 | -10.112% | 2,100 | -60.500% |
| 2022-08-30 | 0.0883 | 0.0890 | 0.0883 | 0.0890 | -6.217% | 41,222 | -64.494% |
| 2022-08-29 | 0.0952 | 0.0999 | 0.0949 | 0.0949 | +3.490% | 10,350 | -66.702% |
| 2022-08-19 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -7.186% | 10,282 | -65.540% |
| 2022-08-16 | 0.0998 | 0.0998 | 0.0988 | 0.0988 | +12.273% | 18,179 | -68.016% |
| 2022-08-15 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -2.222% | 300 | -64.091% |
| 2022-08-12 | 0.1014 | 0.1014 | 0.0900 | 0.0900 | +0.671% | 22,500 | -64.889% |
| 2022-08-03 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -11.834% | 3,311 | -64.653% |
| 2022-07-29 | 0.1003 | 0.1030 | 0.1003 | 0.1014 | -5.499% | 15,900 | -68.836% |
| 2022-07-28 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +7.300% | 5,000 | -70.550% |
| 2022-07-27 | 0.1015 | 0.1015 | 0.1000 | 0.1000 | -10.714% | 21,155 | -68.400% |
| 2022-07-26 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +7.692% | 2,000 | -71.786% |
| 2022-07-22 | 0.1012 | 0.1040 | 0.1012 | 0.1040 | +7.660% | 24,200 | -69.615% |
| 2022-07-21 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -2.817% | 10,000 | -67.288% |
| 2022-07-20 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +10.444% | 12,000 | -68.209% |
| 2022-07-19 | 0.0900 | 0.0900 | 0.0898 | 0.0900 | -10.000% | 54,000 | -64.889% |
| 2022-07-18 | 0.1000 | 0.1009 | 0.1000 | 0.1000 | -0.398% | 25,000 | -68.400% |
| 2022-07-15 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +2.554% | 1,750 | -68.526% |
| 2022-07-13 | 0.0935 | 0.0979 | 0.0933 | 0.0979 | -2.100% | 38,203 | -67.722% |
| 2022-07-12 | 0.0962 | 0.1000 | 0.0962 | 0.1000 | 0.000% | 59,000 | -68.400% |
| 2022-07-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.754% | 1,000 | -68.400% |
| 2022-07-07 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +3.900% | 8,000 | -69.586% |
| 2022-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | -68.400% |
| 2022-07-05 | 0.1060 | 0.1144 | 0.1000 | 0.1000 | -9.091% | 254,350 | -68.400% |
| 2022-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -3.339% | 20,000 | -71.273% |
| 2022-06-28 | 0.1120 | 0.1184 | 0.1100 | 0.1138 | +5.370% | 280,017 | -72.232% |
| 2022-06-24 | 0.1080 | 0.1156 | 0.1040 | 0.1080 | +2.857% | 383,000 | -70.741% |
| 2022-06-23 | 0.1150 | 0.1212 | 0.1000 | 0.1050 | 0.000% | 206,801 | -69.905% |