RKFL
ROCKETFUEL BLOCKCHAIN INC
stockOTC
EODSep 30, 2026
0.0006USD+200.000%(+0.0004)150,000
RKFL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 150,000 | 0.000% |
| 2026-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 1,000 | +200.000% |
| 2026-09-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 10,000 | -14.286% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 7,700 | +200.000% |
| 2026-09-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 2,000 | +20.000% |
| 2026-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +200.000% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500 | +200.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.909% | 3,500 | +500.000% |
| 2026-09-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 5,760 | -45.455% |
| 2026-09-04 | 0.001000 | 0.001000 | 0.000200 | 0.000200 | 0.000% | 11,000 | +200.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 350 | +200.000% |
| 2026-09-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | 0.000% |
| 2026-08-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 20,000 | 0.000% |
| 2026-08-11 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 6,100 | +200.000% |
| 2026-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 500 | +200.000% |
| 2026-07-15 | 0.000300 | 0.000700 | 0.000300 | 0.000700 | +250.000% | 375 | -14.286% |
| 2026-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 8,006 | +200.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.857% | 250 | +59900.000% |
| 2026-06-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 6,000 | -14.286% |
| 2026-06-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,006 | +200.000% |
| 2026-06-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,260 | +200.000% |
| 2026-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +200.000% |
| 2026-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,500 | +200.000% |
| 2026-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 106 | +200.000% |
| 2026-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 7,739 | +200.000% |
| 2026-05-21 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | +400.000% | 25,500 | -40.000% |
| 2026-05-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 9,999 | +200.000% |
| 2026-05-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 25,000 | 0.000% |
| 2026-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -57.143% | 105 | +100.000% |
| 2026-05-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 3,006 | -14.286% |
| 2026-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 2,000 | +200.000% |
| 2026-04-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 30,000 | -14.286% |
| 2026-04-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 25,123 | -14.286% |
| 2026-04-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 9,050 | +200.000% |
| 2026-04-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,753 | +100.000% |
| 2026-04-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 420 | +100.000% |
| 2026-03-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 14,000 | +20.000% |
| 2026-03-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 831 | +200.000% |
| 2026-03-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,900 | 0.000% |
| 2026-03-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 193 | 0.000% |
| 2026-03-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 25,010 | 0.000% |
| 2026-02-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -50.000% | 1,000 | +100.000% |
| 2026-02-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 1,300 | 0.000% |
| 2026-02-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +200.000% |
| 2026-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +200.000% |
| 2026-02-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 740 | +200.000% |
| 2026-02-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 180,392 | -14.286% |
| 2026-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,230 | +200.000% |
| 2026-01-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 425 | +200.000% |
| 2026-01-14 | 0.000900 | 0.000900 | 0.000200 | 0.000200 | 0.000% | 1,125 | +200.000% |
| 2026-01-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 3,500 | +200.000% |
| 2026-01-06 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +233.333% | 17,020 | -40.000% |
| 2025-12-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,620 | +100.000% |
| 2025-12-23 | 0.001000 | 0.001000 | 0.000300 | 0.000300 | +50.000% | 135,460 | +100.000% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 725 | +200.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 3,000 | +200.000% |
| 2025-12-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,992 | +20.000% |
| 2025-12-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 1,600 | +20.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,900 | +200.000% |
| 2025-12-01 | 0.000800 | 0.000800 | 0.000200 | 0.000200 | 0.000% | 9,861 | +200.000% |
| 2025-11-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,400 | +200.000% |
| 2025-11-21 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 6,100 | +200.000% |
| 2025-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 492 | +200.000% |
| 2025-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | +200.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,050 | +200.000% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,040 | +200.000% |
| 2025-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,750 | +200.000% |
| 2025-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | +200.000% |
| 2025-10-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +200.000% |
| 2025-10-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 15,636 | +200.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,224 | +500.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 34,865 | +500.000% |
| 2025-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 12,536 | +100.000% |
| 2025-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -50.000% | 15,100 | +100.000% |
| 2025-09-11 | 0.001000 | 0.001000 | 0.000600 | 0.000600 | +200.000% | 14,900 | 0.000% |
| 2025-09-05 | 0.001000 | 0.001000 | 0.000200 | 0.000200 | 0.000% | 2,100 | +200.000% |
| 2025-08-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | +200.000% |
| 2025-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | +200.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,270 | +200.000% |
| 2025-08-14 | 0.000200 | 0.001000 | 0.000200 | 0.000200 | -80.000% | 3,346 | +200.000% |
| 2025-07-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 186 | -40.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 100 | +500.000% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,770 | +100.000% |
| 2025-07-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +100.000% |
| 2025-07-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 93,500 | +100.000% |
| 2025-06-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +100.000% |
| 2025-06-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 350 | +100.000% |
| 2025-06-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 200 | +100.000% |
| 2025-06-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 68,625 | -40.000% |
| 2025-06-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -37.500% | 200 | -40.000% |
| 2025-06-11 | 0.000600 | 0.001600 | 0.000600 | 0.001600 | +220.000% | 380 | -62.500% |
| 2025-05-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 1,250 | +20.000% |
| 2025-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 120,900 | +200.000% |
| 2025-05-16 | 0.000200 | 0.001600 | 0.000200 | 0.000300 | -81.250% | 7,450 | +100.000% |
| 2025-04-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 1,003 | -62.500% |
| 2025-04-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -50.000% | 2,525 | -60.000% |
| 2025-04-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -90.000% | 184 | -80.000% |
| 2025-03-26 | 0.020000 | 0.030000 | 0.002800 | 0.030000 | +29900.000% | 12,095 | -98.000% |
| 2025-03-12 | 0.002700 | 0.002700 | 0.000100 | 0.000100 | -96.000% | 5,800 | +500.000% |
| 2025-03-11 | 0.004500 | 0.004500 | 0.002500 | 0.002500 | -58.333% | 103,825 | -76.000% |
| 2025-02-27 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 300 | -90.000% |
| 2025-02-19 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 10,000 | -90.000% |
| 2025-02-12 | 0.005500 | 0.006000 | 0.005500 | 0.006000 | +300.000% | 36,060 | -90.000% |
| 2025-02-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -70.000% | 53,314 | -60.000% |
| 2025-01-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +733.333% | 5,768 | -88.000% |
| 2025-01-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -70.000% | 50,000 | 0.000% |
| 2025-01-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +81.818% | 9,911 | -70.000% |
| 2024-12-31 | 0.000100 | 0.001100 | 0.000100 | 0.001100 | +109900.000% | 4,197 | -45.455% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | +59900.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +59900.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.909% | 150 | +59900.000% |
| 2024-12-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 600 | -45.455% |
| 2024-12-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 12,000 | -45.455% |
| 2024-12-06 | 0.002500 | 0.002500 | 0.001100 | 0.001100 | 0.000% | 6,850 | -45.455% |
| 2024-12-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +57.143% | 11,825 | -45.455% |
| 2024-11-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -98.250% | 1,000 | -14.286% |
| 2024-11-26 | 0.005000 | 0.040000 | 0.005000 | 0.040000 | +3536.364% | 10,774 | -98.500% |
| 2024-11-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -94.500% | 200 | -45.455% |
| 2024-10-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 20,008 | -97.000% |
| 2024-10-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1900.000% | 5,500 | -94.000% |
| 2024-10-25 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -97.500% | 8,000 | +20.000% |
| 2024-10-23 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +33.333% | 2,300 | -97.000% |
| 2024-10-22 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +2900.000% | 10,000 | -96.000% |
| 2024-10-21 | 0.006500 | 0.006500 | 0.000500 | 0.000500 | -91.667% | 10,000 | +20.000% |
| 2024-10-17 | 0.001000 | 0.006000 | 0.000500 | 0.006000 | 0.000% | 71,830 | -90.000% |
| 2024-10-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 3,200 | -90.000% |
| 2024-10-14 | 0.006000 | 0.006000 | 0.000400 | 0.006000 | +71.429% | 30,346 | -90.000% |
| 2024-10-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 400 | -82.857% |
| 2024-10-10 | 0.002000 | 0.003500 | 0.002000 | 0.003500 | +218.182% | 12,500 | -82.857% |
| 2024-10-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 4,500 | -45.455% |
| 2024-10-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -99.000% | 50,120 | +200.000% |
| 2024-08-14 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | 0.000% | 22,000 | -97.000% |
| 2024-08-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | -97.000% |
| 2024-08-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,676 | -97.000% |
| 2024-08-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +14.286% | 2,015 | -97.000% |
| 2024-07-18 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -12.500% | 400 | -96.571% |
| 2024-07-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 950 | -97.000% |
| 2024-07-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 500 | -97.000% |
| 2024-06-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 757 | -97.000% |
| 2024-06-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,000 | -97.000% |
| 2024-06-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 12,070 | -97.000% |
| 2024-05-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,509 | -97.000% |
| 2024-05-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | -97.000% |
| 2024-05-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,020 | -97.000% |
| 2024-05-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 26,650 | -97.000% |
| 2024-05-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 2,010 | -97.000% |
| 2024-05-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 2,000 | -96.000% |
| 2024-05-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -53.125% | 1,386 | -96.000% |
| 2024-04-23 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +44.796% | 3,776 | -98.125% |
| 2024-04-17 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -12.475% | 3,270 | -97.285% |
| 2024-04-12 | 0.040000 | 0.040000 | 0.025250 | 0.025250 | +68.333% | 4,880 | -97.624% |
| 2024-04-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -70.000% | 5,000 | -96.000% |
| 2024-04-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +100.000% | 120 | -98.800% |
| 2024-04-04 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +150.000% | 521 | -97.600% |
| 2024-04-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 11,000 | -94.000% |
| 2024-03-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 890 | -94.000% |
| 2024-03-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 3,125 | -94.000% |
| 2024-03-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -68.750% | 17,500 | -94.000% |
| 2024-03-21 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +60.000% | 627 | -98.125% |
| 2024-03-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -71.429% | 185 | -97.000% |
| 2024-03-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +600.000% | 2,006 | -99.143% |
| 2024-03-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 8,125 | -94.000% |
| 2024-03-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -94.000% |
| 2024-03-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | -94.000% |
| 2024-02-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 700 | -94.000% |
| 2024-02-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 5,002 | -94.000% |
| 2024-02-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | -94.000% |
| 2024-02-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -94.000% |
| 2024-02-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -66.667% | 5,000 | -94.000% |
| 2024-02-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +200.000% | 1,010 | -98.000% |
| 2024-02-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -86.667% | 100 | -94.000% |
| 2024-02-08 | 0.050000 | 0.075000 | 0.050000 | 0.075000 | +275.000% | 3,225 | -99.200% |
| 2024-01-30 | 0.000200 | 0.020000 | 0.000200 | 0.020000 | +471.429% | 37,331 | -97.000% |
| 2024-01-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -95.625% | 500 | -82.857% |
| 2024-01-25 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 1,200 | -99.250% |
| 2024-01-22 | 0.002000 | 0.080000 | 0.002000 | 0.080000 | 0.000% | 14,480 | -99.250% |
| 2024-01-17 | 0.090000 | 0.090000 | 0.070000 | 0.080000 | +14.286% | 121,983 | -99.250% |
| 2024-01-16 | 0.080000 | 0.089600 | 0.070000 | 0.070000 | -1.408% | 139,795 | -99.143% |
| 2024-01-12 | 0.052300 | 0.090000 | 0.052300 | 0.071000 | +34.981% | 86,116 | -99.155% |
| 2024-01-11 | 0.110000 | 0.110000 | 0.052300 | 0.052600 | -52.182% | 273,546 | -98.859% |
| 2024-01-10 | 0.129000 | 0.129900 | 0.110000 | 0.110000 | -14.729% | 23,278 | -99.455% |
| 2024-01-09 | 0.125000 | 0.130000 | 0.120000 | 0.129000 | +4.242% | 55,660 | -99.535% |
| 2024-01-08 | 0.125000 | 0.125000 | 0.123750 | 0.123750 | +1.062% | 4,015 | -99.515% |
| 2024-01-05 | 0.125000 | 0.125000 | 0.122450 | 0.122450 | -2.040% | 2,150 | -99.510% |
| 2024-01-04 | 0.125000 | 0.129200 | 0.105000 | 0.125000 | +10.717% | 122,843 | -99.520% |
| 2024-01-03 | 0.126100 | 0.126100 | 0.102000 | 0.112900 | -13.154% | 205,763 | -99.469% |
| 2024-01-02 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 20,325 | -99.538% |
| 2023-12-29 | 0.127100 | 0.135000 | 0.125100 | 0.130000 | +2.362% | 89,849 | -99.538% |
| 2023-12-28 | 0.125000 | 0.130000 | 0.120000 | 0.127000 | -2.308% | 30,975 | -99.528% |
| 2023-12-27 | 0.130000 | 0.135000 | 0.120000 | 0.130000 | -2.439% | 83,903 | -99.538% |
| 2023-12-26 | 0.140000 | 0.140000 | 0.125000 | 0.133250 | +6.600% | 10,261 | -99.550% |
| 2023-12-22 | 0.130000 | 0.140000 | 0.120300 | 0.125000 | -3.846% | 14,445 | -99.520% |
| 2023-12-21 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 1,712 | -99.538% |
| 2023-12-20 | 0.137550 | 0.137550 | 0.120000 | 0.130000 | -7.143% | 145,890 | -99.538% |
| 2023-12-19 | 0.140000 | 0.149900 | 0.135000 | 0.140000 | 0.000% | 7,762 | -99.571% |
| 2023-12-18 | 0.150000 | 0.150000 | 0.131000 | 0.140000 | -6.604% | 254,464 | -99.571% |
| 2023-12-15 | 0.170000 | 0.170000 | 0.140200 | 0.149900 | -11.927% | 41,789 | -99.600% |
| 2023-12-14 | 0.175300 | 0.185000 | 0.145400 | 0.170200 | -17.738% | 42,567 | -99.647% |
| 2023-12-13 | 0.170000 | 0.210000 | 0.150000 | 0.206900 | +20.361% | 39,375 | -99.710% |
| 2023-12-12 | 0.157700 | 0.171900 | 0.157700 | 0.171900 | +22.436% | 366 | -99.651% |
| 2023-12-11 | 0.191900 | 0.191900 | 0.140400 | 0.140400 | -21.748% | 16,701 | -99.573% |
| 2023-12-08 | 0.141000 | 0.191900 | 0.141000 | 0.179420 | -6.552% | 22,773 | -99.666% |
| 2023-12-06 | 0.192000 | 0.192000 | 0.192000 | 0.192000 | +0.052% | 342 | -99.688% |
| 2023-12-05 | 0.145000 | 0.191900 | 0.145000 | 0.191900 | +7.549% | 1,675 | -99.687% |
| 2023-12-04 | 0.195000 | 0.195000 | 0.140100 | 0.178430 | -8.497% | 776 | -99.664% |
| 2023-12-01 | 0.180000 | 0.195000 | 0.167500 | 0.195000 | +14.706% | 23,050 | -99.692% |
| 2023-11-30 | 0.150875 | 0.190000 | 0.150875 | 0.170000 | +10.032% | 51,741 | -99.647% |
| 2023-11-29 | 0.121000 | 0.154500 | 0.121000 | 0.154500 | +3.000% | 19,125 | -99.612% |
| 2023-11-28 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +0.067% | 4,865 | -99.600% |
| 2023-11-27 | 0.125000 | 0.163900 | 0.121000 | 0.149900 | +19.920% | 17,069 | -99.600% |
| 2023-11-24 | 0.162200 | 0.162200 | 0.125000 | 0.125000 | +2.459% | 10,055 | -99.520% |
| 2023-11-22 | 0.150000 | 0.150000 | 0.122000 | 0.122000 | -16.667% | 10,505 | -99.508% |
| 2023-11-21 | 0.153000 | 0.162800 | 0.130000 | 0.146400 | -6.454% | 8,914 | -99.590% |
| 2023-11-20 | 0.136000 | 0.164500 | 0.125000 | 0.156500 | +20.385% | 30,407 | -99.617% |
| 2023-11-17 | 0.120000 | 0.130000 | 0.120000 | 0.130000 | +8.932% | 9,492 | -99.538% |
| 2023-11-16 | 0.150000 | 0.169300 | 0.115500 | 0.119340 | -20.440% | 129,060 | -99.497% |
| 2023-11-15 | 0.130000 | 0.150000 | 0.130000 | 0.150000 | +7.914% | 18,064 | -99.600% |
| 2023-11-14 | 0.155000 | 0.169300 | 0.126000 | 0.139000 | -7.148% | 37,727 | -99.568% |
| 2023-11-13 | 0.130000 | 0.169400 | 0.130000 | 0.149700 | -6.085% | 8,269 | -99.599% |
| 2023-11-10 | 0.130000 | 0.169400 | 0.130000 | 0.159400 | -0.094% | 11,202 | -99.624% |
| 2023-11-09 | 0.169400 | 0.169400 | 0.142700 | 0.159550 | -5.815% | 23,810 | -99.624% |
| 2023-11-08 | 0.145000 | 0.170000 | 0.144700 | 0.169400 | +17.029% | 7,930 | -99.646% |
| 2023-11-07 | 0.116000 | 0.144750 | 0.116000 | 0.144750 | -12.273% | 1,100 | -99.585% |
| 2023-11-06 | 0.145750 | 0.165000 | 0.145750 | 0.165000 | 0.000% | 220 | -99.636% |
| 2023-11-01 | 0.118500 | 0.165000 | 0.118500 | 0.165000 | +11.864% | 735 | -99.636% |
| 2023-10-31 | 0.116000 | 0.147500 | 0.116000 | 0.147500 | -15.714% | 617 | -99.593% |
| 2023-10-30 | 0.120000 | 0.175000 | 0.120000 | 0.175000 | +45.833% | 1,500 | -99.657% |
| 2023-10-27 | 0.123700 | 0.130000 | 0.120000 | 0.120000 | -4.459% | 2,261 | -99.500% |
| 2023-10-26 | 0.149800 | 0.149800 | 0.125600 | 0.125600 | +0.080% | 2,957 | -99.522% |
| 2023-10-25 | 0.126000 | 0.150000 | 0.125500 | 0.125500 | -3.517% | 12,670 | -99.522% |
| 2023-10-24 | 0.145000 | 0.145000 | 0.130075 | 0.130075 | -13.283% | 11,266 | -99.539% |
| 2023-10-23 | 0.164850 | 0.164850 | 0.125000 | 0.150000 | -5.512% | 37,403 | -99.600% |
| 2023-10-19 | 0.190000 | 0.199800 | 0.115000 | 0.158750 | -16.447% | 30,300 | -99.622% |
| 2023-10-18 | 0.177525 | 0.190000 | 0.170000 | 0.190000 | +18.750% | 24,350 | -99.684% |
| 2023-10-17 | 0.165000 | 0.170000 | 0.110050 | 0.160000 | -15.656% | 105,476 | -99.625% |
| 2023-10-16 | 0.190000 | 0.190000 | 0.175000 | 0.189700 | -0.158% | 5,372 | -99.684% |
| 2023-10-13 | 0.175000 | 0.199700 | 0.175000 | 0.190000 | -5.000% | 16,350 | -99.684% |
| 2023-10-12 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 726 | -99.700% |
| 2023-10-11 | 0.200000 | 0.200000 | 0.190000 | 0.200000 | 0.000% | 57,100 | -99.700% |
| 2023-10-10 | 0.187000 | 0.200000 | 0.187000 | 0.200000 | +0.050% | 5,600 | -99.700% |
| 2023-10-09 | 0.182985 | 0.199900 | 0.180000 | 0.199900 | +1.382% | 4,139 | -99.700% |
| 2023-10-06 | 0.184500 | 0.199800 | 0.184500 | 0.197175 | +4.325% | 21,076 | -99.696% |
| 2023-10-05 | 0.180000 | 0.189000 | 0.180000 | 0.189000 | -5.405% | 1,600 | -99.683% |
| 2023-10-04 | 0.173800 | 0.199800 | 0.173800 | 0.199800 | -0.100% | 1,075 | -99.700% |
| 2023-10-03 | 0.200000 | 0.200000 | 0.164700 | 0.200000 | 0.000% | 5,150 | -99.700% |
| 2023-10-02 | 0.200000 | 0.200000 | 0.190000 | 0.200000 | 0.000% | 45,729 | -99.700% |
| 2023-09-29 | 0.199700 | 0.200000 | 0.174700 | 0.200000 | 0.000% | 24,345 | -99.700% |
| 2023-09-27 | 0.200000 | 0.200000 | 0.182350 | 0.200000 | +0.705% | 28,550 | -99.700% |
| 2023-09-26 | 0.173000 | 0.199900 | 0.163000 | 0.198600 | -0.700% | 4,701 | -99.698% |
| 2023-09-25 | 0.192500 | 0.200000 | 0.170000 | 0.200000 | +3.896% | 7,360 | -99.700% |
| 2023-09-22 | 0.184800 | 0.192500 | 0.170100 | 0.192500 | +0.052% | 3,300 | -99.688% |
| 2023-09-21 | 0.200000 | 0.200000 | 0.192400 | 0.192400 | -3.800% | 1,640 | -99.688% |
| 2023-09-20 | 0.191510 | 0.200000 | 0.184800 | 0.200000 | +0.050% | 7,020 | -99.700% |
| 2023-09-19 | 0.200000 | 0.200000 | 0.179000 | 0.199900 | -0.050% | 13,460 | -99.700% |
| 2023-09-18 | 0.195800 | 0.200000 | 0.141000 | 0.200000 | +5.263% | 39,542 | -99.700% |
| 2023-09-15 | 0.170000 | 0.190000 | 0.134500 | 0.190000 | +10.949% | 22,552 | -99.684% |
| 2023-09-14 | 0.134500 | 0.171250 | 0.134500 | 0.171250 | +41.529% | 13,845 | -99.650% |
| 2023-09-13 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | -9.970% | 112 | -99.504% |
| 2023-09-12 | 0.134400 | 0.134400 | 0.134400 | 0.134400 | -3.030% | 100 | -99.554% |
| 2023-09-11 | 0.112000 | 0.138600 | 0.112000 | 0.138600 | +3.125% | 3,733 | -99.567% |
| 2023-09-08 | 0.134850 | 0.134850 | 0.134400 | 0.134400 | -0.334% | 1,499 | -99.554% |
| 2023-09-07 | 0.134400 | 0.135000 | 0.134400 | 0.134850 | 0.000% | 11,840 | -99.555% |
| 2023-09-06 | 0.133700 | 0.135000 | 0.133700 | 0.134850 | -6.936% | 1,300 | -99.555% |
| 2023-09-05 | 0.135000 | 0.145000 | 0.128500 | 0.144900 | +7.333% | 7,040 | -99.586% |
| 2023-09-01 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | 0.000% | 150 | -99.556% |
| 2023-08-31 | 0.112000 | 0.145000 | 0.112000 | 0.135000 | -3.226% | 20,700 | -99.556% |
| 2023-08-30 | 0.145000 | 0.145000 | 0.132000 | 0.139500 | -3.793% | 11,200 | -99.570% |
| 2023-08-29 | 0.141600 | 0.175500 | 0.135000 | 0.145000 | +11.538% | 25,156 | -99.586% |
| 2023-08-28 | 0.136400 | 0.139900 | 0.116000 | 0.130000 | -6.407% | 25,102 | -99.538% |
| 2023-08-25 | 0.110000 | 0.138900 | 0.110000 | 0.138900 | +14.133% | 9,220 | -99.568% |
| 2023-08-24 | 0.121175 | 0.121700 | 0.115850 | 0.121700 | +0.579% | 28,544 | -99.507% |
| 2023-08-23 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | +2.239% | 500 | -99.504% |
| 2023-08-22 | 0.120000 | 0.122000 | 0.100000 | 0.118350 | -4.170% | 52,550 | -99.493% |
| 2023-08-21 | 0.120000 | 0.125000 | 0.120000 | 0.123500 | -0.403% | 20,166 | -99.514% |
| 2023-08-18 | 0.122000 | 0.124000 | 0.122000 | 0.124000 | -0.800% | 300 | -99.516% |
| 2023-08-17 | 0.120000 | 0.125000 | 0.119000 | 0.125000 | -10.650% | 23,000 | -99.520% |
| 2023-08-16 | 0.140000 | 0.140000 | 0.120100 | 0.139900 | -0.071% | 35,152 | -99.571% |
| 2023-08-15 | 0.135000 | 0.145000 | 0.135000 | 0.140000 | +3.704% | 1,800 | -99.571% |
| 2023-08-14 | 0.150000 | 0.150000 | 0.135000 | 0.135000 | -10.000% | 5,310 | -99.556% |
| 2023-08-11 | 0.150000 | 0.150000 | 0.140000 | 0.150000 | +13.809% | 35,841 | -99.600% |
| 2023-08-10 | 0.150000 | 0.150000 | 0.120000 | 0.131800 | -26.778% | 82,187 | -99.545% |
| 2023-08-09 | 0.167450 | 0.184900 | 0.160000 | 0.180000 | -5.263% | 2,502 | -99.667% |
| 2023-08-08 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +18.750% | 300 | -99.684% |
| 2023-08-07 | 0.157800 | 0.160000 | 0.157800 | 0.160000 | +22.982% | 34,535 | -99.625% |
| 2023-08-04 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | -7.071% | 1,002 | -99.539% |
| 2023-08-03 | 0.160000 | 0.180000 | 0.140000 | 0.140000 | -19.540% | 35,420 | -99.571% |
| 2023-08-02 | 0.180000 | 0.200000 | 0.140000 | 0.174000 | -0.571% | 23,960 | -99.655% |
| 2023-08-01 | 0.179000 | 0.179000 | 0.175000 | 0.175000 | -12.500% | 13,033 | -99.657% |
| 2023-07-31 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 400 | -99.700% |
| 2023-07-28 | 0.200000 | 0.200000 | 0.180000 | 0.200000 | 0.000% | 5,490 | -99.700% |
| 2023-07-27 | 0.199500 | 0.200000 | 0.163200 | 0.200000 | +14.090% | 24,012 | -99.700% |
| 2023-07-26 | 0.199500 | 0.199500 | 0.175300 | 0.175300 | -12.130% | 9,420 | -99.658% |
| 2023-07-25 | 0.185000 | 0.199500 | 0.184900 | 0.199500 | +7.838% | 70,314 | -99.699% |
| 2023-07-24 | 0.170000 | 0.185000 | 0.160500 | 0.185000 | +14.198% | 11,182 | -99.676% |
| 2023-07-21 | 0.169900 | 0.169900 | 0.162000 | 0.162000 | -1.130% | 9,111 | -99.630% |
| 2023-07-20 | 0.169800 | 0.169900 | 0.160450 | 0.163852 | +8.511% | 6,650 | -99.634% |
| 2023-07-19 | 0.160675 | 0.169900 | 0.133000 | 0.151000 | -11.124% | 6,150 | -99.603% |
| 2023-07-18 | 0.175300 | 0.175300 | 0.135100 | 0.169900 | -8.162% | 133,700 | -99.647% |
| 2023-07-17 | 0.185000 | 0.185000 | 0.180000 | 0.185000 | 0.000% | 14,330 | -99.676% |
| 2023-07-14 | 0.180000 | 0.185000 | 0.180000 | 0.185000 | +2.778% | 11,754 | -99.676% |
| 2023-07-13 | 0.185000 | 0.185000 | 0.180000 | 0.180000 | -4.988% | 10,790 | -99.667% |
| 2023-07-12 | 0.180000 | 0.192500 | 0.180000 | 0.189450 | -1.584% | 3,350 | -99.683% |
| 2023-07-11 | 0.205000 | 0.205000 | 0.186500 | 0.192500 | -4.609% | 3,702 | -99.688% |
| 2023-07-10 | 0.205000 | 0.210000 | 0.180000 | 0.201800 | +0.850% | 3,980 | -99.703% |
| 2023-07-07 | 0.200100 | 0.200100 | 0.200100 | 0.200100 | -15.543% | 1,200 | -99.700% |
| 2023-07-06 | 0.251000 | 0.260000 | 0.179000 | 0.236925 | +3.101% | 40,140 | -99.747% |
| 2023-07-05 | 0.210000 | 0.290000 | 0.170000 | 0.229800 | +9.429% | 337,956 | -99.739% |
| 2023-07-03 | 0.202750 | 0.210000 | 0.195500 | 0.210000 | +5.000% | 20,690 | -99.714% |
| 2023-06-30 | 0.205000 | 0.205000 | 0.195500 | 0.200000 | 0.000% | 140,128 | -99.700% |
| 2023-06-29 | 0.220000 | 0.220000 | 0.200000 | 0.200000 | -9.091% | 32,877 | -99.700% |
| 2023-06-28 | 0.180000 | 0.220000 | 0.180000 | 0.220000 | +5.389% | 108,647 | -99.727% |
| 2023-06-27 | 0.210850 | 0.220000 | 0.172550 | 0.208750 | -0.595% | 130,978 | -99.713% |
| 2023-06-26 | 0.175000 | 0.233450 | 0.175000 | 0.210000 | +20.000% | 132,616 | -99.714% |
| 2023-06-23 | 0.160000 | 0.220000 | 0.160000 | 0.175000 | +16.667% | 250,740 | -99.657% |
| 2023-06-22 | 0.140000 | 0.150000 | 0.140000 | 0.150000 | 0.000% | 16,500 | -99.600% |
| 2023-06-21 | 0.140000 | 0.150000 | 0.137500 | 0.150000 | +7.759% | 76,246 | -99.600% |
| 2023-06-20 | 0.130000 | 0.145000 | 0.130000 | 0.139200 | +11.360% | 74,735 | -99.569% |
| 2023-06-16 | 0.113000 | 0.145000 | 0.092000 | 0.125000 | +13.636% | 66,397 | -99.520% |
| 2023-06-15 | 0.120000 | 0.120000 | 0.102700 | 0.110000 | -0.452% | 29,144 | -99.455% |
| 2023-06-14 | 0.150000 | 0.150000 | 0.110000 | 0.110500 | -16.288% | 41,512 | -99.457% |
| 2023-06-13 | 0.140000 | 0.140000 | 0.125400 | 0.132000 | -5.714% | 29,383 | -99.545% |
| 2023-06-12 | 0.136300 | 0.145000 | 0.136300 | 0.140000 | +2.715% | 13,787 | -99.571% |
| 2023-06-09 | 0.136300 | 0.145000 | 0.136300 | 0.136300 | 0.000% | 4,398 | -99.560% |
| 2023-06-08 | 0.136300 | 0.149500 | 0.136300 | 0.136300 | -8.829% | 49,392 | -99.560% |
| 2023-06-07 | 0.149500 | 0.149500 | 0.139600 | 0.149500 | +4.619% | 2,734 | -99.599% |
| 2023-06-06 | 0.136300 | 0.154900 | 0.136300 | 0.142900 | +4.842% | 36,046 | -99.580% |
| 2023-06-05 | 0.140000 | 0.147250 | 0.136300 | 0.136300 | -2.643% | 23,320 | -99.560% |
| 2023-06-02 | 0.150000 | 0.154000 | 0.140000 | 0.140000 | 0.000% | 51,121 | -99.571% |
| 2023-06-01 | 0.140000 | 0.150000 | 0.101100 | 0.140000 | 0.000% | 77,606 | -99.571% |
| 2023-05-31 | 0.135000 | 0.140000 | 0.091000 | 0.140000 | +20.430% | 160,014 | -99.571% |
| 2023-05-30 | 0.100000 | 0.116250 | 0.100000 | 0.116250 | +29.167% | 17,938 | -99.484% |
| 2023-05-26 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +3.330% | 1,497 | -99.333% |
| 2023-05-25 | 0.090000 | 0.130000 | 0.087000 | 0.087100 | -3.222% | 29,640 | -99.311% |
| 2023-05-24 | 0.120000 | 0.120000 | 0.085000 | 0.090000 | -25.000% | 55,936 | -99.333% |
| 2023-05-23 | 0.119900 | 0.160000 | 0.119900 | 0.120000 | +41.011% | 34,322 | -99.500% |
| 2023-05-22 | 0.085100 | 0.085100 | 0.085100 | 0.085100 | -16.610% | 1,000 | -99.295% |
| 2023-05-19 | 0.119900 | 0.119900 | 0.085100 | 0.102050 | -14.887% | 50,292 | -99.412% |
| 2023-05-18 | 0.100000 | 0.119900 | 0.100000 | 0.119900 | +19.900% | 8,477 | -99.500% |
| 2023-05-17 | 0.100000 | 0.110000 | 0.090000 | 0.100000 | 0.000% | 38,607 | -99.400% |
| 2023-05-16 | 0.109950 | 0.109950 | 0.100000 | 0.100000 | -9.091% | 6,000 | -99.400% |
| 2023-05-15 | 0.100100 | 0.110000 | 0.100100 | 0.110000 | +4.712% | 13,946 | -99.455% |
| 2023-05-12 | 0.110000 | 0.110000 | 0.100100 | 0.105050 | -4.500% | 2,220 | -99.429% |
| 2023-05-11 | 0.102080 | 0.110000 | 0.100100 | 0.110000 | 0.000% | 60,164 | -99.455% |
| 2023-05-10 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 6,710 | -99.455% |
| 2023-05-09 | 0.085000 | 0.110000 | 0.085000 | 0.110000 | -31.250% | 111,415 | -99.455% |
| 2023-05-08 | 0.110000 | 0.160000 | 0.090000 | 0.160000 | +14.286% | 194,230 | -99.625% |
| 2023-05-05 | 0.129500 | 0.140000 | 0.110000 | 0.140000 | -0.320% | 3,532 | -99.571% |
| 2023-05-04 | 0.085951 | 0.140450 | 0.085100 | 0.140450 | +27.682% | 585 | -99.573% |
| 2023-05-03 | 0.110100 | 0.110100 | 0.110000 | 0.110000 | -8.333% | 2,120 | -99.455% |
| 2023-05-02 | 0.130000 | 0.130000 | 0.111100 | 0.120000 | -8.918% | 330 | -99.500% |
| 2023-05-01 | 0.139000 | 0.139000 | 0.081000 | 0.131750 | +4.730% | 80,730 | -99.545% |
| 2023-04-28 | 0.080000 | 0.125800 | 0.064400 | 0.125800 | +40.952% | 221,809 | -99.523% |
| 2023-04-27 | 0.071500 | 0.089250 | 0.071000 | 0.089250 | +25.882% | 14,201 | -99.328% |
| 2023-04-26 | 0.076000 | 0.090000 | 0.070000 | 0.070900 | -6.711% | 32,141 | -99.154% |
| 2023-04-24 | 0.100000 | 0.100000 | 0.076000 | 0.076000 | -21.244% | 28,640 | -99.211% |
| 2023-04-21 | 0.090300 | 0.115500 | 0.086000 | 0.096500 | -19.583% | 19,419 | -99.378% |
| 2023-04-20 | 0.125000 | 0.125000 | 0.105150 | 0.120000 | -4.000% | 2,500 | -99.500% |
| 2023-04-19 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | 0.000% | 250 | -99.520% |
| 2023-04-18 | 0.135100 | 0.135100 | 0.088000 | 0.125000 | -7.476% | 70,894 | -99.520% |
| 2023-04-13 | 0.100400 | 0.159900 | 0.082100 | 0.135100 | +10.263% | 32,882 | -99.556% |
| 2023-04-12 | 0.122525 | 0.122525 | 0.115150 | 0.122525 | -5.677% | 322 | -99.510% |
| 2023-04-11 | 0.100200 | 0.129900 | 0.100100 | 0.129900 | 0.000% | 9,602 | -99.538% |
| 2023-04-10 | 0.082100 | 0.130100 | 0.082100 | 0.129900 | +8.160% | 28,213 | -99.538% |
| 2023-04-06 | 0.120100 | 0.120100 | 0.120100 | 0.120100 | +13.302% | 100 | -99.500% |
| 2023-04-05 | 0.116000 | 0.130100 | 0.101000 | 0.106000 | +32.500% | 10,034 | -99.434% |
| 2023-04-04 | 0.120000 | 0.140000 | 0.075000 | 0.080000 | -20.000% | 89,767 | -99.250% |
| 2023-04-03 | 0.093000 | 0.101000 | 0.070100 | 0.100000 | +25.000% | 66,529 | -99.400% |
| 2023-03-31 | 0.100000 | 0.100000 | 0.080000 | 0.080000 | -11.111% | 14,121 | -99.250% |
| 2023-03-30 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -5.063% | 100 | -99.333% |
| 2023-03-29 | 0.091250 | 0.094800 | 0.091250 | 0.094800 | 0.000% | 648 | -99.367% |