RJKAF
RJK EXPLOR A VTG ORD
stockOTC
EODOct 2, 2026
0.03USD0.000%(0.00)9,500
RJKAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03500 | 0.06900 | 0.03000 | 0.03000 | 0.000% | 9,500 | 0.000% |
| 2026-10-01 | 0.06900 | 0.06900 | 0.03000 | 0.03000 | +46.341% | 5,150 | 0.000% |
| 2026-09-30 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +47.482% | 90,000 | +46.341% |
| 2026-09-25 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -76.034% | 10,000 | +115.827% |
| 2026-09-22 | 0.05740 | 0.05800 | 0.05740 | 0.05800 | +93.333% | 100,600 | -48.276% |
| 2026-09-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -0.332% | 600 | 0.000% |
| 2026-09-16 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | +363.077% | 500 | -0.332% |
| 2026-09-09 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -60.843% | 2,600 | +361.538% |
| 2026-08-31 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | +155.385% | 1,000 | +80.723% |
| 2026-08-27 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -67.500% | 17,250 | +361.538% |
| 2026-08-24 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | 0.000% | 254,040 | +50.000% |
| 2026-08-21 | 0.02150 | 0.02150 | 0.02000 | 0.02000 | -4.762% | 1,920 | +50.000% |
| 2026-08-17 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 243,010 | +42.857% |
| 2026-08-11 | 0.05000 | 0.05000 | 0.02100 | 0.02100 | -16.000% | 255,000 | +42.857% |
| 2026-08-10 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +19.048% | 33,000 | +20.000% |
| 2026-08-07 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +2.439% | 250,000 | +42.857% |
| 2026-08-04 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -14.583% | 241,292 | +46.341% |
| 2026-08-03 | 0.02420 | 0.02420 | 0.02400 | 0.02400 | +14.286% | 200,000 | +25.000% |
| 2026-07-30 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +2.439% | 119,000 | +42.857% |
| 2026-07-22 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +266.071% | 75,000 | +46.341% |
| 2026-07-21 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1,510 | +435.714% |
| 2026-06-12 | 0.01190 | 0.01190 | 0.00560 | 0.00560 | -60.563% | 15,000 | +435.714% |
| 2026-06-10 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -17.919% | 180,000 | +111.268% |
| 2026-06-09 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | 0.000% | 191,475 | +73.410% |
| 2026-06-05 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -57.231% | 78,326 | +73.410% |
| 2026-06-04 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | +135.174% | 500 | -25.834% |
| 2026-06-03 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | +44.538% | 300,000 | +74.419% |
| 2026-05-13 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | 0.000% | 200 | +152.101% |
| 2026-05-12 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -32.000% | 190 | +152.101% |
| 2026-04-21 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +31.579% | 300,000 | +71.429% |
| 2026-03-12 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -48.846% | 769 | +125.564% |
| 2026-03-09 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 769 | +15.385% |
| 2026-03-06 | 0.02600 | 0.02600 | 0.02500 | 0.02600 | +30.000% | 134,693 | +15.385% |
| 2026-03-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -25.651% | 9,900 | +50.000% |
| 2026-03-04 | 0.02240 | 0.02690 | 0.02240 | 0.02690 | +16.957% | 600 | +11.524% |
| 2026-03-02 | 0.00510 | 0.02300 | 0.00510 | 0.02300 | +277.049% | 36,000 | +30.435% |
| 2026-02-25 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -73.478% | 100 | +391.803% |
| 2026-02-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -4.167% | 510 | +30.435% |
| 2026-02-23 | 0.02400 | 0.02740 | 0.02400 | 0.02400 | -12.409% | 114,990 | +25.000% |
| 2026-02-11 | 0.02500 | 0.02740 | 0.02500 | 0.02740 | +1.107% | 2,000 | +9.489% |
| 2026-02-09 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +80.667% | 1,000 | +10.701% |
| 2026-01-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -81.227% | 5,000 | +100.000% |
| 2026-01-26 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +1848.780% | 3,700 | -62.453% |
| 2026-01-07 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +310.000% | 4,000 | +631.707% |
| 2025-12-29 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -87.342% | 20,000 | +2900.000% |
| 2025-12-26 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -67.083% | 125,000 | +279.747% |
| 2025-12-23 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +203.797% | 100 | +25.000% |
| 2025-12-03 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -51.829% | 4,000 | +279.747% |
| 2025-11-26 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +107.595% | 10,000 | +82.927% |
| 2025-11-25 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -71.273% | 4,636 | +279.747% |
| 2025-11-24 | 0.02750 | 0.09000 | 0.02750 | 0.02750 | +22.222% | 640,269 | +9.091% |
| 2025-11-21 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +12.500% | 30,000 | +33.333% |
| 2025-11-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 97,000 | +50.000% |
| 2025-11-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.667% | 5,200 | +50.000% |
| 2025-11-07 | 0.02000 | 0.02400 | 0.02000 | 0.02400 | +4.348% | 5,444 | +25.000% |
| 2025-10-30 | 0.02250 | 0.02300 | 0.02250 | 0.02300 | +130.000% | 172,100 | +30.435% |
| 2025-10-17 | 0.09000 | 0.09000 | 0.01000 | 0.01000 | -89.889% | 8,475 | +200.000% |
| 2025-10-13 | 0.09890 | 0.09890 | 0.09890 | 0.09890 | +394.500% | 500 | -69.666% |
| 2025-10-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 36,299 | +50.000% |
| 2025-09-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 304,000 | +50.000% |
| 2025-09-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 23,000 | +50.000% |
| 2025-09-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | +50.000% |
| 2025-09-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 90,000 | +50.000% |
| 2025-09-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 37,000 | +50.000% |
| 2025-09-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 25,000 | +50.000% |
| 2025-09-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +50.000% |
| 2025-09-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 17,000 | +50.000% |
| 2025-09-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -11.111% | 39,000 | +50.000% |
| 2025-09-08 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 2,800 | +33.333% |
| 2025-09-03 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 20,000 | +33.333% |
| 2025-09-02 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 100,000 | +33.333% |
| 2025-08-29 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +17.801% | 317,000 | +33.333% |
| 2025-08-27 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | 0.000% | 56,002 | +57.068% |
| 2025-08-26 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | 0.000% | 260,000 | +57.068% |
| 2025-08-25 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | +0.526% | 200,000 | +57.068% |
| 2025-08-05 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +26.667% | 29,000 | +57.895% |
| 2025-07-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 128,204 | +100.000% |
| 2025-07-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +20.000% | 67,760 | +100.000% |
| 2025-07-24 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +165.957% | 42,000 | +140.000% |
| 2025-07-18 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -62.400% | 400 | +538.298% |
| 2025-07-15 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -36.224% | 40,000 | +140.000% |
| 2025-06-18 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +145.000% | 3,200 | +53.061% |
| 2025-06-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +6.667% | 1,500 | +275.000% |
| 2025-05-19 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -79.167% | 1,000 | +300.000% |
| 2025-04-08 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -7.455% | 1,000 | -16.667% |
| 2025-03-05 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | -62.952% | 2,000 | -22.879% |
| 2025-02-24 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +562.544% | 900 | -71.429% |
| 2025-02-18 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | +4.954% | 4,750 | +89.298% |
| 2025-02-07 | 0.01600 | 0.01600 | 0.01510 | 0.01510 | -39.600% | 40,000 | +98.675% |
| 2025-01-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +65.563% | 150 | +20.000% |
| 2024-12-27 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -63.438% | 200 | +98.675% |
| 2024-12-19 | 0.04130 | 0.04130 | 0.04130 | 0.04130 | -17.400% | 2,300 | -27.361% |
| 2024-11-12 | 0.04000 | 0.05000 | 0.03000 | 0.05000 | +48.368% | 153,900 | -40.000% |
| 2024-11-06 | 0.03370 | 0.07000 | 0.03370 | 0.03370 | -0.296% | 212,800 | -10.979% |
| 2024-11-04 | 0.03380 | 0.10000 | 0.03380 | 0.03380 | -57.750% | 4,300 | -11.243% |
| 2024-11-01 | 0.03380 | 0.09000 | 0.03380 | 0.08000 | +23.077% | 2,700 | -62.500% |
| 2024-10-31 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +92.878% | 2,100 | -53.846% |
| 2024-10-30 | 0.03370 | 0.10000 | 0.03370 | 0.03370 | -32.600% | 2,100 | -10.979% |
| 2024-10-29 | 0.03380 | 0.05000 | 0.03380 | 0.05000 | +47.929% | 1,200 | -40.000% |
| 2024-10-28 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | +125.333% | 100 | -11.243% |
| 2024-10-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -50.000% | 500 | +100.000% |
| 2024-08-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 24,300 | 0.000% |
| 2024-08-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 19,700 | 0.000% |
| 2024-08-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 63,346 | 0.000% |
| 2024-08-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,654 | 0.000% |
| 2024-07-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | 0.000% |
| 2024-07-29 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 30,000 | 0.000% |
| 2024-07-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +100.000% | 7,050 | 0.000% |
| 2024-07-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -58.678% | 666 | +100.000% |
| 2024-07-08 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | +142.000% | 2,000 | -17.355% |
| 2024-07-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 500 | +100.000% |
| 2024-06-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 13,900 | +100.000% |
| 2024-05-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 900 | +50.000% |
| 2024-05-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -44.444% | 245,000 | +100.000% |
| 2024-05-13 | 0.06000 | 0.06000 | 0.02060 | 0.02700 | -65.736% | 3,510 | +11.111% |
| 2024-04-26 | 0.07880 | 0.07880 | 0.07880 | 0.07880 | +186.545% | 825 | -61.929% |
| 2024-04-18 | 0.03550 | 0.03550 | 0.02750 | 0.02750 | -72.500% | 42,000 | +9.091% |
| 2024-04-17 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | +150.000% | 1,510 | -70.000% |
| 2024-03-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +177.778% | 120,001 | -25.000% |
| 2024-03-18 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | 0.000% | 200 | +108.333% |
| 2024-02-29 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -48.571% | 200 | +108.333% |
| 2024-02-27 | 0.02810 | 0.02810 | 0.02800 | 0.02800 | -0.356% | 15,191 | +7.143% |
| 2024-02-22 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | 0.000% | 6,000 | +6.762% |
| 2024-02-01 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -6.333% | 4,326 | +6.762% |
| 2024-01-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.968% | 4,326 | 0.000% |
| 2024-01-22 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +24.000% | 2,000 | +20.968% |
| 2024-01-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -61.905% | 4,166 | +50.000% |
| 2023-12-21 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +16.667% | 5,000 | -42.857% |
| 2023-12-19 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +28.571% | 100,000 | -33.333% |
| 2023-12-18 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 20,000 | -14.286% |
| 2023-12-15 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 14,000 | -14.286% |
| 2023-12-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 147,500 | -14.286% |
| 2023-11-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +19.522% | 10,000 | 0.000% |
| 2023-11-07 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -16.333% | 5,000 | +19.522% |
| 2023-11-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -8.537% | 4,000 | 0.000% |
| 2023-10-27 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | +26.641% | 200 | -8.537% |
| 2023-09-21 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | +7.917% | 32,689 | +15.830% |
| 2023-09-19 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +4.348% | 400 | +25.000% |
| 2023-09-18 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -20.690% | 100 | +30.435% |
| 2023-08-15 | 0.02500 | 0.02900 | 0.02500 | 0.02900 | +123.077% | 160,000 | +3.448% |
| 2023-08-07 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 14,000 | +130.769% |
| 2023-07-24 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -72.222% | 1,500 | +130.769% |
| 2023-07-19 | 0.04680 | 0.04680 | 0.04680 | 0.04680 | +4.000% | 7,700 | -35.897% |
| 2023-07-17 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -62.500% | 10,000 | -33.333% |
| 2023-07-13 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +140.000% | 1,500 | -75.000% |
| 2023-07-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 2,500 | -40.000% |
| 2023-07-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 152,176 | -33.333% |
| 2023-07-05 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 5,000 | -33.333% |
| 2023-06-30 | 0.04500 | 0.05000 | 0.04500 | 0.05000 | +42.857% | 110,000 | -40.000% |
| 2023-06-27 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 6,000 | -14.286% |
| 2023-06-16 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +40.000% | 2,600 | -14.286% |
| 2023-06-07 | 0.02970 | 0.02970 | 0.02500 | 0.02500 | +25.000% | 3,000 | +20.000% |
| 2023-06-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +80.180% | 8,500 | +50.000% |
| 2023-05-15 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -90.750% | 3,240 | +170.270% |
| 2023-05-12 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +372.441% | 1,620 | -75.000% |
| 2023-04-27 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -78.833% | 1,500 | +18.110% |
| 2023-04-04 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +500.000% | 4,100 | -75.000% |
| 2023-03-28 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | -59.100% | 10,000 | +50.000% |
| 2023-03-27 | 0.01110 | 0.04890 | 0.01110 | 0.04890 | +1.875% | 1,100 | -38.650% |
| 2023-03-20 | 0.06000 | 0.06000 | 0.04800 | 0.04800 | +38.728% | 301,844 | -37.500% |
| 2023-03-17 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | -56.750% | 450 | -13.295% |
| 2023-03-07 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +33.333% | 500 | -62.500% |
| 2023-02-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -42.857% | 250 | -50.000% |
| 2023-02-17 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | 0.000% | 100 | -71.429% |
| 2023-02-15 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +400.000% | 4,142 | -71.429% |
| 2023-02-14 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -79.000% | 1,000 | +42.857% |
| 2023-02-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +66.667% | 500 | -70.000% |
| 2023-01-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +440.541% | 2,100 | -50.000% |
| 2023-01-23 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -88.900% | 2,000 | +170.270% |
| 2022-11-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +373.934% | 3,000 | -70.000% |
| 2022-10-27 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -69.857% | 500 | +42.180% |
| 2022-10-25 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 711 | -57.143% |
| 2022-10-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 10,000 | -50.000% |
| 2022-09-29 | 0.07000 | 0.07000 | 0.05000 | 0.05000 | -28.571% | 100,000 | -40.000% |
| 2022-09-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -30.000% | 30,000 | -57.143% |
| 2022-09-23 | 0.04000 | 0.10000 | 0.04000 | 0.10000 | +150.000% | 10,000 | -70.000% |
| 2022-09-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +7.383% | 1,000 | -25.000% |
| 2022-09-13 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | -20.576% | 34,000 | -19.463% |
| 2022-08-31 | 0.03500 | 0.04690 | 0.03500 | 0.04690 | +26.757% | 29,100 | -36.034% |
| 2022-08-30 | 0.04000 | 0.04000 | 0.03700 | 0.03700 | -37.171% | 50,000 | -18.919% |
| 2022-08-17 | 0.05889 | 0.05889 | 0.05889 | 0.05889 | -46.415% | 999 | -49.058% |
| 2022-08-09 | 0.10990 | 0.10990 | 0.10990 | 0.10990 | +71.719% | 3,600 | -72.702% |
| 2022-08-05 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +8.035% | 8,000 | -53.125% |
| 2022-08-04 | 0.05924 | 0.05924 | 0.05924 | 0.05924 | -7.438% | 42,000 | -49.359% |
| 2022-07-29 | 0.06730 | 0.08000 | 0.06400 | 0.06400 | -17.653% | 157,500 | -53.125% |
| 2022-07-25 | 0.07790 | 0.07790 | 0.07772 | 0.07772 | +5.627% | 1,300 | -61.400% |
| 2022-07-20 | 0.07358 | 0.07358 | 0.07358 | 0.07358 | -6.802% | 1,500 | -59.228% |
| 2022-07-18 | 0.07230 | 0.07895 | 0.07230 | 0.07895 | +1.871% | 27,200 | -62.001% |
| 2022-07-12 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | +14.138% | 10,000 | -61.290% |
| 2022-07-07 | 0.06790 | 0.06790 | 0.06790 | 0.06790 | +1.222% | 2,000 | -55.817% |
| 2022-07-05 | 0.06706 | 0.06708 | 0.06706 | 0.06708 | -16.150% | 1,000 | -55.277% |
| 2022-07-01 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 3,500 | -62.500% |
| 2022-06-23 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 850 | -60.000% |
| 2022-06-22 | 0.03100 | 0.07500 | 0.03100 | 0.07500 | +87.500% | 5,200 | -60.000% |
| 2022-06-17 | 0.09000 | 0.09000 | 0.03380 | 0.04000 | -55.556% | 22,100 | -25.000% |
| 2022-06-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +1.580% | 990 | -66.667% |
| 2022-06-10 | 0.08860 | 0.08860 | 0.08860 | 0.08860 | -1.556% | 1,000 | -66.140% |
| 2022-06-08 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -1.768% | 51,600 | -66.667% |
| 2022-06-07 | 0.11000 | 0.11000 | 0.09000 | 0.09162 | +11.732% | 57,000 | -67.256% |
| 2022-06-02 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | +0.085% | 500 | -63.415% |
| 2022-05-26 | 0.09000 | 0.09000 | 0.08193 | 0.08193 | +0.159% | 5,500 | -63.383% |
| 2022-05-25 | 0.08180 | 0.08180 | 0.08180 | 0.08180 | +2.250% | 500 | -63.325% |
| 2022-05-18 | 0.08500 | 0.08500 | 0.08000 | 0.08000 | +11.421% | 2,588 | -62.500% |
| 2022-05-11 | 0.07180 | 0.07180 | 0.07180 | 0.07180 | -10.250% | 33,000 | -58.217% |
| 2022-05-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -4.215% | 1,000 | -62.500% |
| 2022-05-05 | 0.08300 | 0.08352 | 0.08161 | 0.08352 | -11.992% | 2,800 | -64.080% |
| 2022-05-02 | 0.09494 | 0.28990 | 0.09000 | 0.09490 | +7.841% | 9,000 | -68.388% |
| 2022-04-25 | 0.08480 | 0.08800 | 0.08480 | 0.08800 | -2.222% | 3,000 | -65.909% |
| 2022-04-22 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +473.248% | 222 | -66.667% |
| 2022-04-21 | 0.39670 | 0.39670 | 0.01570 | 0.01570 | -83.680% | 42,319 | +91.083% |
| 2022-04-18 | 0.39680 | 0.39680 | 0.09620 | 0.09620 | +20.250% | 4,650 | -68.815% |
| 2022-04-14 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 83,000 | -62.500% |
| 2022-04-12 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -5.759% | 10,700 | -66.667% |
| 2022-04-05 | 0.09700 | 0.09700 | 0.09550 | 0.09550 | +6.111% | 5,500 | -68.586% |
| 2022-04-04 | 0.09100 | 0.09100 | 0.09000 | 0.09000 | -1.099% | 3,500 | -66.667% |
| 2022-04-01 | 0.09060 | 0.09100 | 0.09000 | 0.09100 | -4.211% | 12,300 | -67.033% |
| 2022-03-31 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -2.564% | 6,000 | -68.421% |
| 2022-03-28 | 0.09750 | 0.09750 | 0.09750 | 0.09750 | -0.915% | 32,000 | -69.231% |
| 2022-03-24 | 0.09840 | 0.09840 | 0.09840 | 0.09840 | -1.600% | 2,000 | -69.512% |
| 2022-03-23 | 0.09700 | 0.10000 | 0.09700 | 0.10000 | -1.575% | 4,000 | -70.000% |
| 2022-03-22 | 0.09740 | 0.10160 | 0.09740 | 0.10160 | +10.435% | 25,000 | -70.472% |
| 2022-03-21 | 0.09116 | 0.09200 | 0.09116 | 0.09200 | -0.325% | 45,000 | -67.391% |
| 2022-03-16 | 0.09060 | 0.09230 | 0.09060 | 0.09230 | -11.843% | 1,500 | -67.497% |
| 2022-03-11 | 0.10480 | 0.10480 | 0.10470 | 0.10470 | -0.570% | 10,446 | -71.347% |
| 2022-03-09 | 0.11000 | 0.11000 | 0.10530 | 0.10530 | +6.042% | 5,455 | -71.510% |
| 2022-03-08 | 0.09730 | 0.10000 | 0.09730 | 0.09930 | +27.964% | 25,500 | -69.789% |
| 2022-03-01 | 0.07760 | 0.07760 | 0.07760 | 0.07760 | -3.242% | 10,000 | -61.340% |
| 2022-02-24 | 0.07270 | 0.08020 | 0.07270 | 0.08020 | -10.889% | 4,000 | -62.594% |
| 2022-02-22 | 0.07580 | 0.09000 | 0.07580 | 0.09000 | +5.882% | 1,300 | -66.667% |
| 2022-02-17 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -5.556% | 5,000 | -64.706% |
| 2022-02-16 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +5.882% | 1,000 | -66.667% |
| 2022-02-08 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -10.271% | 10,000 | -64.706% |
| 2022-02-07 | 0.10460 | 0.10460 | 0.09473 | 0.09473 | +0.777% | 7,000 | -68.331% |
| 2022-02-04 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +8.796% | 500 | -68.085% |
| 2022-02-01 | 0.08640 | 0.08640 | 0.08640 | 0.08640 | -8.085% | 2,500 | -65.278% |
| 2022-01-27 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | -6.838% | 3,000 | -68.085% |
| 2022-01-24 | 0.10090 | 0.10090 | 0.10090 | 0.10090 | +6.211% | 4,636 | -70.268% |
| 2022-01-20 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -0.835% | 4,500 | -68.421% |
| 2022-01-19 | 0.09600 | 0.09600 | 0.09580 | 0.09580 | -0.156% | 2,789 | -68.685% |
| 2022-01-18 | 0.09595 | 0.09595 | 0.09595 | 0.09595 | -1.387% | 100 | -68.734% |
| 2022-01-14 | 0.09500 | 0.09730 | 0.09500 | 0.09730 | -0.103% | 11,500 | -69.168% |
| 2022-01-11 | 0.09740 | 0.09740 | 0.09740 | 0.09740 | -2.307% | 500 | -69.199% |
| 2022-01-10 | 0.10051 | 0.10051 | 0.09635 | 0.09970 | -4.227% | 11,000 | -69.910% |
| 2022-01-07 | 0.09850 | 0.10410 | 0.09850 | 0.10410 | +4.058% | 62,000 | -71.182% |
| 2022-01-06 | 0.10430 | 0.10430 | 0.09820 | 0.10004 | +17.694% | 1,500 | -70.012% |
| 2022-01-05 | 0.10000 | 0.10000 | 0.08500 | 0.08500 | -11.642% | 103,500 | -64.706% |
| 2021-12-31 | 0.09620 | 0.09620 | 0.09620 | 0.09620 | 0.000% | 9,775 | -68.815% |