RJDG
RJD GREEN INC
stockOTC
EODOct 2, 2026
0.0047USD-6.000%(-0.0003)500,000
RJDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00475 | 0.00475 | 0.00470 | 0.00470 | -6.000% | 500,000 | 0.000% |
| 2026-09-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +5.263% | 5,000 | -6.000% |
| 2026-09-28 | 0.00450 | 0.00475 | 0.00450 | 0.00475 | -1.145% | 8,800 | -1.053% |
| 2026-09-23 | 0.00500 | 0.00500 | 0.00450 | 0.00481 | -3.900% | 2,735,772 | -2.185% |
| 2026-09-18 | 0.00518 | 0.00518 | 0.00500 | 0.00500 | -5.660% | 160,000 | -6.000% |
| 2026-09-11 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +6.000% | 103,500 | -11.321% |
| 2026-09-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -3.846% | 10,000 | -6.000% |
| 2026-09-02 | 0.00490 | 0.00520 | 0.00490 | 0.00520 | +23.810% | 407,200 | -9.615% |
| 2026-09-01 | 0.00480 | 0.00590 | 0.00420 | 0.00420 | -16.000% | 1,320,500 | +11.905% |
| 2026-08-26 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 28,808 | -6.000% |
| 2026-08-25 | 0.00475 | 0.00500 | 0.00475 | 0.00500 | +5.263% | 2,375,692 | -6.000% |
| 2026-08-24 | 0.00475 | 0.00475 | 0.00450 | 0.00475 | -13.636% | 62,000 | -1.053% |
| 2026-08-21 | 0.00500 | 0.00550 | 0.00500 | 0.00550 | 0.000% | 15,000 | -14.545% |
| 2026-08-18 | 0.00450 | 0.00550 | 0.00445 | 0.00550 | +10.000% | 240,000 | -14.545% |
| 2026-08-17 | 0.00525 | 0.00525 | 0.00500 | 0.00500 | -9.091% | 440,000 | -6.000% |
| 2026-08-11 | 0.00460 | 0.00550 | 0.00460 | 0.00550 | +11.111% | 321,024 | -14.545% |
| 2026-08-07 | 0.00500 | 0.00500 | 0.00495 | 0.00495 | -1.000% | 49,000 | -5.051% |
| 2026-08-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.091% | 5,000 | -6.000% |
| 2026-08-04 | 0.00479 | 0.00550 | 0.00460 | 0.00550 | 0.000% | 57,575 | -14.545% |
| 2026-07-31 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 5,000 | -14.545% |
| 2026-07-30 | 0.00220 | 0.00550 | 0.00220 | 0.00550 | +10.000% | 135,376 | -14.545% |
| 2026-07-29 | 0.00525 | 0.00550 | 0.00370 | 0.00500 | -9.091% | 258,024 | -6.000% |
| 2026-07-28 | 0.00517 | 0.00550 | 0.00500 | 0.00550 | 0.000% | 32,689 | -14.545% |
| 2026-07-27 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +6.280% | 5,000 | -14.545% |
| 2026-07-23 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | +3.500% | 5,000 | -9.179% |
| 2026-07-22 | 0.00525 | 0.00525 | 0.00500 | 0.00500 | -4.762% | 499,000 | -6.000% |
| 2026-07-21 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | -4.545% | 5,000 | -10.476% |
| 2026-07-20 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 230,000 | -14.545% |
| 2026-07-17 | 0.00525 | 0.00550 | 0.00500 | 0.00550 | +4.762% | 355,000 | -14.545% |
| 2026-07-16 | 0.00550 | 0.00550 | 0.00525 | 0.00525 | -6.250% | 205,000 | -10.476% |
| 2026-07-15 | 0.00560 | 0.00560 | 0.00540 | 0.00560 | +1.818% | 305,500 | -16.071% |
| 2026-07-14 | 0.00540 | 0.00550 | 0.00540 | 0.00550 | +3.774% | 598,375 | -14.545% |
| 2026-07-13 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -5.357% | 15,000 | -11.321% |
| 2026-07-09 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -3.448% | 2,000 | -16.071% |
| 2026-07-07 | 0.00564 | 0.00580 | 0.00550 | 0.00580 | +9.434% | 21,987 | -18.966% |
| 2026-07-01 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -3.636% | 48,625 | -11.321% |
| 2026-06-29 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 5,000 | -14.545% |
| 2026-06-25 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -5.172% | 6,000 | -14.545% |
| 2026-06-15 | 0.00565 | 0.00580 | 0.00565 | 0.00580 | +1.754% | 205,000 | -18.966% |
| 2026-06-12 | 0.00520 | 0.00580 | 0.00520 | 0.00570 | +1.786% | 310,000 | -17.544% |
| 2026-06-11 | 0.00560 | 0.00560 | 0.00540 | 0.00560 | 0.000% | 415,539 | -16.071% |
| 2026-06-10 | 0.00570 | 0.00570 | 0.00560 | 0.00560 | +1.818% | 201,000 | -16.071% |
| 2026-06-09 | 0.00550 | 0.00564 | 0.00550 | 0.00550 | +5.769% | 196,690 | -14.545% |
| 2026-06-08 | 0.00570 | 0.00570 | 0.00520 | 0.00520 | -8.772% | 912,458 | -9.615% |
| 2026-06-05 | 0.00570 | 0.00570 | 0.00562 | 0.00570 | 0.000% | 305,000 | -17.544% |
| 2026-06-04 | 0.00580 | 0.00580 | 0.00570 | 0.00570 | -1.724% | 20,010 | -17.544% |
| 2026-06-03 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -1.861% | 202,011 | -18.966% |
| 2026-05-29 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | -3.115% | 165 | -20.474% |
| 2026-05-28 | 0.00540 | 0.00610 | 0.00520 | 0.00610 | +12.132% | 248,650 | -22.951% |
| 2026-05-27 | 0.00544 | 0.00544 | 0.00520 | 0.00544 | +4.615% | 390,600 | -13.603% |
| 2026-05-26 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 100,000 | -9.615% |
| 2026-05-18 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 2,103 | -9.615% |
| 2026-05-14 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -8.772% | 100,000 | -9.615% |
| 2026-05-12 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -1.724% | 500 | -17.544% |
| 2026-05-11 | 0.00520 | 0.00580 | 0.00520 | 0.00580 | +7.011% | 70,000 | -18.966% |
| 2026-05-08 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +10.612% | 10,000 | -13.284% |
| 2026-05-07 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -5.769% | 275 | -4.082% |
| 2026-05-06 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -1.887% | 200,000 | -9.615% |
| 2026-05-04 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -3.601% | 70,000 | -11.321% |
| 2026-05-01 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +3.736% | 5,000 | -14.514% |
| 2026-04-30 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -1.852% | 2,000 | -11.321% |
| 2026-04-29 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 181,247 | -12.963% |
| 2026-04-27 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -15.427% | 151,939 | -12.963% |
| 2026-04-15 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | +16.091% | 753 | -26.390% |
| 2026-04-10 | 0.00580 | 0.00580 | 0.00550 | 0.00550 | -10.569% | 100,000 | -14.545% |
| 2026-04-09 | 0.00640 | 0.00640 | 0.00615 | 0.00615 | -1.125% | 34,894 | -23.577% |
| 2026-04-07 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | +7.241% | 6,024 | -24.437% |
| 2026-04-06 | 0.00650 | 0.00650 | 0.00580 | 0.00580 | 0.000% | 5,633 | -18.966% |
| 2026-04-02 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -10.769% | 14,925 | -18.966% |
| 2026-03-26 | 0.00640 | 0.00650 | 0.00640 | 0.00650 | +10.076% | 120,000 | -27.692% |
| 2026-03-25 | 0.00570 | 0.00590 | 0.00570 | 0.00590 | +7.364% | 5,876 | -20.406% |
| 2026-03-24 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | -14.063% | 1,446,637 | -14.545% |
| 2026-03-20 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 354 | -26.563% |
| 2026-03-19 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +6.667% | 15,625 | -26.563% |
| 2026-03-17 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 1,350 | -21.667% |
| 2026-03-12 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 1,000 | -21.667% |
| 2026-03-06 | 0.00625 | 0.00625 | 0.00600 | 0.00600 | +1.695% | 100,000 | -21.667% |
| 2026-03-03 | 0.00620 | 0.00620 | 0.00590 | 0.00590 | -9.231% | 220,000 | -20.339% |
| 2026-03-02 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 10,100 | -27.692% |
| 2026-02-26 | 0.00680 | 0.00710 | 0.00650 | 0.00650 | -2.985% | 1,564,781 | -27.692% |
| 2026-02-25 | 0.00620 | 0.00670 | 0.00620 | 0.00670 | +3.077% | 93,159 | -29.851% |
| 2026-02-24 | 0.00640 | 0.00650 | 0.00634 | 0.00650 | +6.557% | 1,166,000 | -27.692% |
| 2026-02-23 | 0.00586 | 0.00610 | 0.00586 | 0.00610 | -4.687% | 300,125 | -22.951% |
| 2026-02-20 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +8.475% | 1,000,000 | -26.563% |
| 2026-02-03 | 0.00600 | 0.00600 | 0.00590 | 0.00590 | -6.349% | 532,500 | -20.339% |
| 2026-02-02 | 0.00560 | 0.00630 | 0.00560 | 0.00630 | -1.563% | 560,500 | -25.397% |
| 2026-01-30 | 0.00610 | 0.00640 | 0.00560 | 0.00640 | +2.564% | 830,686 | -26.563% |
| 2026-01-28 | 0.00610 | 0.00624 | 0.00610 | 0.00624 | +2.295% | 294,448 | -24.679% |
| 2026-01-27 | 0.00630 | 0.00630 | 0.00610 | 0.00610 | -6.154% | 187,273 | -22.951% |
| 2026-01-26 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 19,500 | -27.692% |
| 2026-01-23 | 0.00636 | 0.00650 | 0.00636 | 0.00650 | +3.175% | 261,918 | -27.692% |
| 2026-01-22 | 0.00600 | 0.00630 | 0.00590 | 0.00630 | -3.077% | 189,905 | -25.397% |
| 2026-01-20 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 100 | -27.692% |
| 2026-01-16 | 0.00630 | 0.00650 | 0.00620 | 0.00650 | +6.557% | 96,320 | -27.692% |
| 2026-01-15 | 0.00640 | 0.00640 | 0.00610 | 0.00610 | -1.613% | 8,100 | -22.951% |
| 2026-01-14 | 0.00608 | 0.00620 | 0.00608 | 0.00620 | +4.553% | 136,500 | -24.194% |
| 2026-01-13 | 0.00593 | 0.00600 | 0.00593 | 0.00593 | +2.241% | 147,500 | -20.742% |
| 2026-01-12 | 0.00560 | 0.00580 | 0.00560 | 0.00580 | +3.571% | 302,532 | -18.966% |
| 2026-01-09 | 0.00535 | 0.00560 | 0.00535 | 0.00560 | +14.286% | 167,500 | -16.071% |
| 2026-01-08 | 0.00550 | 0.00590 | 0.00460 | 0.00490 | -9.511% | 2,427,305 | -4.082% |
| 2026-01-07 | 0.00555 | 0.00555 | 0.00541 | 0.00541 | -3.304% | 13,111 | -13.204% |
| 2026-01-06 | 0.00546 | 0.00560 | 0.00546 | 0.00560 | +0.901% | 31,900 | -16.071% |
| 2026-01-05 | 0.00546 | 0.00564 | 0.00520 | 0.00555 | +6.731% | 27,195 | -15.315% |
| 2026-01-02 | 0.00560 | 0.00568 | 0.00515 | 0.00520 | -4.762% | 226,666 | -9.615% |
| 2025-12-31 | 0.00585 | 0.00600 | 0.00520 | 0.00546 | -9.000% | 114,000 | -13.919% |
| 2025-12-30 | 0.00576 | 0.00600 | 0.00560 | 0.00600 | +7.143% | 1,740,000 | -21.667% |
| 2025-12-29 | 0.00582 | 0.00600 | 0.00540 | 0.00560 | -3.448% | 591,000 | -16.071% |
| 2025-12-26 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 205,000 | -18.966% |
| 2025-12-24 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 5,000 | -18.966% |
| 2025-12-23 | 0.00580 | 0.00620 | 0.00580 | 0.00580 | +1.754% | 94,800 | -18.966% |
| 2025-12-22 | 0.00570 | 0.00570 | 0.00535 | 0.00570 | +0.707% | 301,000 | -17.544% |
| 2025-12-19 | 0.00590 | 0.00590 | 0.00566 | 0.00566 | -4.068% | 10,000 | -16.961% |
| 2025-12-18 | 0.00550 | 0.00590 | 0.00550 | 0.00590 | 0.000% | 10,000 | -20.339% |
| 2025-12-17 | 0.00550 | 0.00590 | 0.00550 | 0.00590 | 0.000% | 20,000 | -20.339% |
| 2025-12-16 | 0.00420 | 0.00590 | 0.00420 | 0.00590 | +5.357% | 531,500 | -20.339% |
| 2025-12-15 | 0.00570 | 0.00581 | 0.00560 | 0.00560 | -7.438% | 173,402 | -16.071% |
| 2025-12-12 | 0.00640 | 0.00640 | 0.00605 | 0.00605 | +6.140% | 101,000 | -22.314% |
| 2025-12-11 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -3.390% | 10,000 | -17.544% |
| 2025-12-05 | 0.00590 | 0.00650 | 0.00590 | 0.00590 | -5.600% | 4,098 | -20.339% |
| 2025-12-03 | 0.00615 | 0.00660 | 0.00615 | 0.00625 | -6.297% | 117,828 | -24.800% |
| 2025-11-28 | 0.00660 | 0.00667 | 0.00660 | 0.00667 | +13.051% | 300,000 | -29.535% |
| 2025-11-24 | 0.00680 | 0.00680 | 0.00590 | 0.00590 | +5.357% | 7,000 | -20.339% |
| 2025-11-20 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -5.085% | 50,000 | -16.071% |
| 2025-11-18 | 0.00630 | 0.00630 | 0.00570 | 0.00590 | +5.357% | 400,100 | -20.339% |
| 2025-11-17 | 0.00610 | 0.00660 | 0.00560 | 0.00560 | -20.000% | 1,427,156 | -16.071% |
| 2025-11-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +14.754% | 191 | -32.857% |
| 2025-11-07 | 0.00620 | 0.00620 | 0.00610 | 0.00610 | -14.085% | 61,000 | -22.951% |
| 2025-11-06 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +16.393% | 5,537 | -33.803% |
| 2025-11-04 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -1.613% | 10,000 | -22.951% |
| 2025-10-31 | 0.00710 | 0.00710 | 0.00620 | 0.00620 | -11.429% | 244,131 | -24.194% |
| 2025-10-29 | 0.00710 | 0.00710 | 0.00700 | 0.00700 | -1.408% | 140,950 | -32.857% |
| 2025-10-28 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +26.786% | 1,000 | -33.803% |
| 2025-10-27 | 0.00630 | 0.00630 | 0.00560 | 0.00560 | -11.111% | 180,000 | -16.071% |
| 2025-10-24 | 0.00730 | 0.00730 | 0.00630 | 0.00630 | -13.699% | 4,062 | -25.397% |
| 2025-10-22 | 0.00680 | 0.00730 | 0.00680 | 0.00730 | +1.389% | 2,186 | -35.616% |
| 2025-10-21 | 0.00660 | 0.00730 | 0.00610 | 0.00720 | +9.091% | 412,874 | -34.722% |
| 2025-10-20 | 0.00730 | 0.00730 | 0.00660 | 0.00660 | -1.493% | 46,514 | -28.788% |
| 2025-10-17 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -2.899% | 100,000 | -29.851% |
| 2025-10-16 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -4.167% | 10,000 | -31.884% |
| 2025-10-14 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +2.128% | 6,680 | -34.722% |
| 2025-10-13 | 0.00711 | 0.00711 | 0.00705 | 0.00705 | -6.000% | 15,394 | -33.333% |
| 2025-10-10 | 0.00720 | 0.00750 | 0.00720 | 0.00750 | +6.838% | 100,000 | -37.333% |
| 2025-10-09 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | -2.500% | 5,785 | -33.048% |
| 2025-10-08 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +4.348% | 31,069 | -34.722% |
| 2025-10-07 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -3.497% | 183 | -31.884% |
| 2025-10-06 | 0.00690 | 0.00715 | 0.00690 | 0.00715 | -4.667% | 50,144 | -34.266% |
| 2025-10-03 | 0.00680 | 0.00750 | 0.00680 | 0.00750 | +4.167% | 696,700 | -37.333% |
| 2025-09-29 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -10.000% | 8,666 | -34.722% |
| 2025-09-25 | 0.00750 | 0.00800 | 0.00750 | 0.00800 | +9.589% | 200,000 | -41.250% |
| 2025-09-24 | 0.00680 | 0.00730 | 0.00680 | 0.00730 | +2.817% | 81,493 | -35.616% |
| 2025-09-23 | 0.00680 | 0.00724 | 0.00670 | 0.00710 | +4.412% | 496,265 | -33.803% |
| 2025-09-22 | 0.00704 | 0.00704 | 0.00680 | 0.00680 | -3.134% | 79,295 | -30.882% |
| 2025-09-19 | 0.00702 | 0.00703 | 0.00702 | 0.00702 | +0.286% | 17,801 | -33.048% |
| 2025-09-18 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | +16.667% | 301,393 | -32.857% |
| 2025-09-17 | 0.00560 | 0.00600 | 0.00560 | 0.00600 | -7.692% | 43,500 | -21.667% |
| 2025-09-16 | 0.00680 | 0.00720 | 0.00650 | 0.00650 | -1.515% | 616,114 | -27.692% |
| 2025-09-10 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -3.509% | 2,000 | -28.788% |
| 2025-09-08 | 0.00690 | 0.00700 | 0.00620 | 0.00684 | -2.146% | 272,112 | -31.287% |
| 2025-09-02 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | -0.427% | 5,000 | -32.761% |
| 2025-08-29 | 0.00702 | 0.00702 | 0.00699 | 0.00702 | +0.286% | 18,500 | -33.048% |
| 2025-08-27 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -0.709% | 20,004 | -32.857% |
| 2025-08-26 | 0.00720 | 0.00720 | 0.00690 | 0.00705 | +8.462% | 530,000 | -33.333% |
| 2025-08-25 | 0.00650 | 0.00720 | 0.00650 | 0.00650 | -9.722% | 156,603 | -27.692% |
| 2025-08-21 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +8.271% | 69,444 | -34.722% |
| 2025-08-20 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | -6.338% | 1,000 | -29.323% |
| 2025-08-19 | 0.00680 | 0.00710 | 0.00650 | 0.00710 | +7.251% | 338,463 | -33.803% |
| 2025-08-18 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | +3.437% | 35,000 | -29.003% |
| 2025-08-15 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -7.246% | 25,000 | -26.563% |
| 2025-08-14 | 0.00650 | 0.00708 | 0.00580 | 0.00690 | -4.167% | 187,808 | -31.884% |
| 2025-08-13 | 0.00740 | 0.00740 | 0.00660 | 0.00720 | -2.703% | 179,792 | -34.722% |
| 2025-08-12 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.000% | 25,000 | -36.486% |
| 2025-08-11 | 0.00720 | 0.00740 | 0.00720 | 0.00740 | +7.246% | 105,271 | -36.486% |
| 2025-08-08 | 0.00620 | 0.00750 | 0.00620 | 0.00690 | +1.471% | 210,645 | -31.884% |
| 2025-08-07 | 0.00680 | 0.00680 | 0.00620 | 0.00680 | -4.090% | 60,000 | -30.882% |
| 2025-08-06 | 0.00680 | 0.00730 | 0.00650 | 0.00709 | +10.781% | 553,893 | -33.709% |
| 2025-08-05 | 0.00600 | 0.00640 | 0.00600 | 0.00640 | +6.667% | 5,600 | -26.563% |
| 2025-08-04 | 0.00680 | 0.00680 | 0.00600 | 0.00600 | +7.143% | 23,500 | -21.667% |
| 2025-07-31 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1,300 | -16.071% |
| 2025-07-30 | 0.00670 | 0.00680 | 0.00560 | 0.00560 | +7.692% | 69,545 | -16.071% |
| 2025-07-22 | 0.00625 | 0.00625 | 0.00520 | 0.00520 | -15.447% | 654,462 | -9.615% |
| 2025-07-21 | 0.00570 | 0.00615 | 0.00560 | 0.00615 | +5.128% | 650,000 | -23.577% |
| 2025-07-18 | 0.00560 | 0.00588 | 0.00560 | 0.00585 | +4.464% | 135,184 | -19.658% |
| 2025-07-17 | 0.00610 | 0.00610 | 0.00560 | 0.00560 | -11.252% | 410,000 | -16.071% |
| 2025-07-15 | 0.00670 | 0.00670 | 0.00631 | 0.00631 | +5.167% | 196,013 | -25.515% |
| 2025-07-14 | 0.00645 | 0.00645 | 0.00600 | 0.00600 | -5.956% | 1,169,844 | -21.667% |
| 2025-07-11 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | +2.903% | 1,255 | -26.332% |
| 2025-07-10 | 0.00672 | 0.00672 | 0.00615 | 0.00620 | -8.555% | 575,200 | -24.194% |
| 2025-07-08 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | +1.194% | 10,281 | -30.678% |
| 2025-07-03 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -7.713% | 5,000 | -29.851% |
| 2025-07-02 | 0.00840 | 0.00840 | 0.00726 | 0.00726 | +11.692% | 7,400 | -35.262% |
| 2025-06-30 | 0.00726 | 0.00745 | 0.00650 | 0.00650 | -8.192% | 27,800 | -27.692% |
| 2025-06-27 | 0.00750 | 0.00860 | 0.00630 | 0.00708 | +3.358% | 576,100 | -33.616% |
| 2025-06-26 | 0.00672 | 0.00685 | 0.00672 | 0.00685 | +4.580% | 26,145 | -31.387% |
| 2025-06-25 | 0.00700 | 0.00700 | 0.00610 | 0.00655 | -3.107% | 88,110 | -28.244% |
| 2025-06-24 | 0.00640 | 0.00676 | 0.00640 | 0.00676 | +7.302% | 46,043 | -30.473% |
| 2025-06-20 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +1.613% | 4,300 | -25.397% |
| 2025-06-18 | 0.00650 | 0.00700 | 0.00620 | 0.00620 | +1.639% | 3,349,878 | -24.194% |
| 2025-06-16 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -3.175% | 10,811 | -22.951% |
| 2025-06-13 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -8.696% | 43,381 | -25.397% |
| 2025-06-12 | 0.00666 | 0.00690 | 0.00660 | 0.00690 | +3.604% | 27,504 | -31.884% |
| 2025-06-10 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | +2.778% | 750 | -29.429% |
| 2025-06-09 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | +2.857% | 5,000 | -27.469% |
| 2025-06-05 | 0.00755 | 0.00755 | 0.00630 | 0.00630 | -21.250% | 86,620 | -25.397% |
| 2025-06-04 | 0.00690 | 0.00800 | 0.00690 | 0.00800 | +40.351% | 295,950 | -41.250% |
| 2025-06-03 | 0.00600 | 0.00690 | 0.00570 | 0.00570 | -6.557% | 703,831 | -17.544% |
| 2025-06-02 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -3.481% | 5,000 | -22.951% |
| 2025-05-29 | 0.00680 | 0.00680 | 0.00600 | 0.00632 | -5.672% | 61,764 | -25.633% |
| 2025-05-28 | 0.00600 | 0.00670 | 0.00600 | 0.00670 | +4.851% | 404,640 | -29.851% |
| 2025-05-27 | 0.00600 | 0.00639 | 0.00600 | 0.00639 | +6.500% | 220,000 | -26.448% |
| 2025-05-22 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -16.667% | 336,000 | -21.667% |
| 2025-05-21 | 0.00650 | 0.00720 | 0.00600 | 0.00720 | +20.000% | 529,950 | -34.722% |
| 2025-05-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 2,000 | -21.667% |
| 2025-05-15 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 61,000 | -21.667% |
| 2025-05-13 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -9.639% | 50,000 | -21.667% |
| 2025-05-12 | 0.00600 | 0.00664 | 0.00600 | 0.00664 | +18.571% | 21,000 | -29.217% |
| 2025-05-08 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -9.677% | 20,000 | -16.071% |
| 2025-05-05 | 0.00620 | 0.00702 | 0.00620 | 0.00620 | 0.000% | 65,000 | -24.194% |
| 2025-05-02 | 0.00710 | 0.00710 | 0.00620 | 0.00620 | -12.676% | 31,000 | -24.194% |
| 2025-05-01 | 0.00710 | 0.00725 | 0.00710 | 0.00710 | 0.000% | 101,500 | -33.803% |
| 2025-04-29 | 0.00610 | 0.00710 | 0.00610 | 0.00710 | +16.393% | 39,999 | -33.803% |
| 2025-04-28 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -10.623% | 500 | -22.951% |
| 2025-04-23 | 0.00683 | 0.00710 | 0.00683 | 0.00683 | 0.000% | 34,000 | -31.136% |
| 2025-04-22 | 0.00690 | 0.00700 | 0.00602 | 0.00683 | -5.208% | 292,640 | -31.136% |
| 2025-04-21 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +14.105% | 1,111 | -34.722% |
| 2025-04-15 | 0.00580 | 0.00631 | 0.00580 | 0.00631 | +26.200% | 51,501 | -25.515% |
| 2025-04-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -12.281% | 12,500 | -6.000% |
| 2025-04-11 | 0.00580 | 0.00580 | 0.00570 | 0.00570 | -1.724% | 100,000 | -17.544% |
| 2025-04-10 | 0.00625 | 0.00625 | 0.00580 | 0.00580 | +1.754% | 6,400 | -18.966% |
| 2025-04-09 | 0.00650 | 0.00650 | 0.00570 | 0.00570 | -5.000% | 125,000 | -17.544% |
| 2025-04-07 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +1.695% | 630 | -21.667% |
| 2025-04-04 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 57,000 | -20.339% |
| 2025-04-03 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 38,183 | -20.339% |
| 2025-04-02 | 0.00590 | 0.00590 | 0.00570 | 0.00590 | -4.839% | 72,000 | -20.339% |
| 2025-04-01 | 0.00620 | 0.00620 | 0.00520 | 0.00620 | 0.000% | 276,334 | -24.194% |
| 2025-03-31 | 0.00668 | 0.00668 | 0.00620 | 0.00620 | -11.429% | 452,000 | -24.194% |
| 2025-03-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -11.392% | 6,800 | -32.857% |
| 2025-03-27 | 0.00730 | 0.00790 | 0.00730 | 0.00790 | +27.419% | 100,000 | -40.506% |
| 2025-03-24 | 0.00650 | 0.00700 | 0.00620 | 0.00620 | -17.333% | 205,000 | -24.194% |
| 2025-03-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +1.351% | 132,000 | -37.333% |
| 2025-03-19 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +19.355% | 15,400 | -36.486% |
| 2025-03-18 | 0.00620 | 0.00620 | 0.00600 | 0.00620 | -1.587% | 130,800 | -24.194% |
| 2025-03-17 | 0.00640 | 0.00640 | 0.00630 | 0.00630 | +1.613% | 75,950 | -25.397% |
| 2025-03-13 | 0.00760 | 0.00760 | 0.00620 | 0.00620 | +1.639% | 27,790 | -24.194% |
| 2025-03-12 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +1.667% | 228,760 | -22.951% |
| 2025-03-11 | 0.00630 | 0.00630 | 0.00600 | 0.00600 | -22.078% | 130,000 | -21.667% |
| 2025-03-10 | 0.00620 | 0.00770 | 0.00620 | 0.00770 | +24.194% | 173,400 | -38.961% |
| 2025-03-06 | 0.00630 | 0.00630 | 0.00620 | 0.00620 | -1.587% | 51,950 | -24.194% |
| 2025-03-05 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 146,000 | -25.397% |
| 2025-03-04 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -4.545% | 4,000 | -25.397% |
| 2025-02-28 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -12.000% | 49,534 | -28.788% |
| 2025-02-26 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 66,666 | -37.333% |
| 2025-02-25 | 0.00680 | 0.00750 | 0.00660 | 0.00750 | +6.762% | 248,000 | -37.333% |
| 2025-02-20 | 0.00704 | 0.00704 | 0.00700 | 0.00702 | -0.707% | 402,224 | -33.096% |
| 2025-02-19 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | -0.352% | 38,100 | -33.569% |
| 2025-02-18 | 0.00730 | 0.00764 | 0.00702 | 0.00710 | -7.792% | 333,748 | -33.803% |
| 2025-02-14 | 0.00800 | 0.00800 | 0.00770 | 0.00770 | -6.098% | 258,700 | -38.961% |
| 2025-02-12 | 0.00800 | 0.00820 | 0.00800 | 0.00820 | +7.190% | 72,014 | -42.683% |
| 2025-02-11 | 0.00730 | 0.00820 | 0.00730 | 0.00765 | -6.707% | 42,633 | -38.562% |
| 2025-02-10 | 0.00760 | 0.00820 | 0.00760 | 0.00820 | +6.494% | 23,158 | -42.683% |
| 2025-02-07 | 0.00760 | 0.00770 | 0.00760 | 0.00770 | +5.624% | 3,781 | -38.961% |
| 2025-02-06 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | -11.098% | 1,000 | -35.528% |
| 2025-02-04 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +6.494% | 10,000 | -42.683% |
| 2025-02-03 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +13.235% | 10,000 | -38.961% |
| 2025-01-30 | 0.00755 | 0.00770 | 0.00680 | 0.00680 | -8.725% | 15,750 | -30.882% |
| 2025-01-29 | 0.00700 | 0.00745 | 0.00650 | 0.00745 | +4.930% | 340,100 | -36.913% |
| 2025-01-28 | 0.00730 | 0.00730 | 0.00710 | 0.00710 | -5.333% | 60,700 | -33.803% |
| 2025-01-27 | 0.00795 | 0.00810 | 0.00720 | 0.00750 | -5.063% | 384,710 | -37.333% |
| 2025-01-24 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -1.250% | 1,000 | -40.506% |
| 2025-01-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +0.125% | 200,000 | -41.250% |
| 2025-01-22 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | -9.205% | 5,000 | -41.176% |
| 2025-01-21 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +16.634% | 300 | -46.591% |
| 2025-01-17 | 0.00890 | 0.00890 | 0.00754 | 0.00754 | -5.688% | 150,259 | -37.707% |
| 2025-01-16 | 0.00890 | 0.00890 | 0.00800 | 0.00800 | 0.000% | 290,153 | -41.250% |
| 2025-01-15 | 0.00825 | 0.00825 | 0.00800 | 0.00800 | -11.111% | 314,300 | -41.250% |
| 2025-01-13 | 0.00868 | 0.00900 | 0.00800 | 0.00900 | +12.500% | 351,388 | -47.778% |
| 2025-01-08 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 200,000 | -41.250% |
| 2025-01-07 | 0.00900 | 0.00934 | 0.00900 | 0.00900 | +12.150% | 1,835,000 | -47.778% |
| 2025-01-06 | 0.00770 | 0.00900 | 0.00710 | 0.00802 | -12.772% | 420,000 | -41.433% |
| 2025-01-03 | 0.00650 | 0.00920 | 0.00650 | 0.00920 | +10.843% | 83,077 | -48.913% |
| 2025-01-02 | 0.00785 | 0.00830 | 0.00785 | 0.00830 | +27.692% | 169,500 | -43.373% |
| 2024-12-31 | 0.00640 | 0.00650 | 0.00640 | 0.00650 | -1.515% | 14,200 | -27.692% |
| 2024-12-30 | 0.00769 | 0.00870 | 0.00650 | 0.00660 | -2.222% | 411,500 | -28.788% |
| 2024-12-26 | 0.00710 | 0.00840 | 0.00640 | 0.00675 | -15.625% | 225,010 | -30.370% |
| 2024-12-23 | 0.00650 | 0.01040 | 0.00650 | 0.00800 | +10.345% | 327,350 | -41.250% |
| 2024-12-20 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | -9.375% | 300 | -35.172% |
| 2024-12-17 | 0.00735 | 0.00800 | 0.00735 | 0.00800 | +8.844% | 56,053 | -41.250% |
| 2024-12-16 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | -2.000% | 10,000 | -36.054% |
| 2024-12-11 | 0.00800 | 0.00800 | 0.00650 | 0.00750 | -6.250% | 466,669 | -37.333% |
| 2024-12-10 | 0.00780 | 0.00800 | 0.00640 | 0.00800 | +25.000% | 54,453 | -41.250% |
| 2024-12-09 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -8.571% | 125,837 | -26.563% |
| 2024-12-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -2.098% | 14,600 | -32.857% |
| 2024-12-04 | 0.00732 | 0.00732 | 0.00715 | 0.00715 | -11.180% | 18,306 | -34.266% |
| 2024-12-03 | 0.00718 | 0.00805 | 0.00718 | 0.00805 | +18.382% | 60,000 | -41.615% |
| 2024-11-29 | 0.00620 | 0.00680 | 0.00620 | 0.00680 | +11.475% | 178,518 | -30.882% |
| 2024-11-27 | 0.00734 | 0.00734 | 0.00610 | 0.00610 | 0.000% | 745,044 | -22.951% |
| 2024-11-26 | 0.00690 | 0.00690 | 0.00610 | 0.00610 | -11.594% | 426,018 | -22.951% |
| 2024-11-25 | 0.00700 | 0.00800 | 0.00620 | 0.00690 | -1.429% | 1,090,000 | -31.884% |
| 2024-11-22 | 0.00770 | 0.00770 | 0.00680 | 0.00700 | -8.973% | 285,000 | -32.857% |
| 2024-11-21 | 0.00790 | 0.00790 | 0.00766 | 0.00769 | +2.533% | 125,490 | -38.882% |
| 2024-11-20 | 0.00745 | 0.00799 | 0.00745 | 0.00750 | 0.000% | 201,000 | -37.333% |
| 2024-11-19 | 0.00750 | 0.00750 | 0.00620 | 0.00750 | 0.000% | 960,000 | -37.333% |
| 2024-11-18 | 0.00838 | 0.00880 | 0.00740 | 0.00750 | -11.765% | 367,580 | -37.333% |
| 2024-11-14 | 0.00820 | 0.00885 | 0.00820 | 0.00850 | +3.659% | 350,603 | -44.706% |
| 2024-11-13 | 0.00855 | 0.00894 | 0.00820 | 0.00820 | -7.865% | 577,612 | -42.683% |
| 2024-11-12 | 0.00830 | 0.00890 | 0.00820 | 0.00890 | -4.301% | 1,065,913 | -47.191% |
| 2024-11-11 | 0.00860 | 0.01040 | 0.00860 | 0.00930 | +3.333% | 39,272 | -49.462% |
| 2024-11-08 | 0.00900 | 0.00900 | 0.00800 | 0.00900 | -2.174% | 627,583 | -47.778% |
| 2024-11-07 | 0.00830 | 0.00970 | 0.00830 | 0.00920 | -5.155% | 411,005 | -48.913% |
| 2024-11-05 | 0.00970 | 0.01040 | 0.00743 | 0.00970 | -4.902% | 480,000 | -51.546% |
| 2024-11-01 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +4.082% | 2,000 | -53.922% |
| 2024-10-31 | 0.00970 | 0.01180 | 0.00970 | 0.00980 | -2.000% | 1,562,124 | -52.041% |
| 2024-10-30 | 0.01000 | 0.01000 | 0.00960 | 0.01000 | -6.542% | 361,996 | -53.000% |
| 2024-10-29 | 0.00990 | 0.01070 | 0.00990 | 0.01070 | +8.081% | 4,200 | -56.075% |
| 2024-10-28 | 0.01180 | 0.01180 | 0.00970 | 0.00990 | -1.980% | 966,000 | -52.525% |
| 2024-10-25 | 0.01063 | 0.01063 | 0.01000 | 0.01010 | -3.810% | 967,736 | -53.465% |
| 2024-10-24 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 100,000 | -55.238% |
| 2024-10-23 | 0.01150 | 0.01150 | 0.01010 | 0.01050 | -12.500% | 309,515 | -55.238% |
| 2024-10-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 11,495 | -60.833% |
| 2024-10-18 | 0.01110 | 0.01200 | 0.01110 | 0.01200 | 0.000% | 271,869 | -60.833% |
| 2024-10-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 12,515 | -60.833% |
| 2024-10-16 | 0.01010 | 0.01100 | 0.01010 | 0.01100 | -8.333% | 63,944 | -57.273% |
| 2024-10-15 | 0.01240 | 0.01400 | 0.01200 | 0.01200 | -3.226% | 177,378 | -60.833% |
| 2024-10-14 | 0.01145 | 0.01240 | 0.01145 | 0.01240 | +12.727% | 40,000 | -62.097% |
| 2024-10-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +8.911% | 25,000 | -57.273% |
| 2024-10-10 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 66,859 | -53.465% |
| 2024-10-09 | 0.01057 | 0.01057 | 0.01010 | 0.01010 | +1.000% | 100,000 | -53.465% |
| 2024-10-07 | 0.01075 | 0.01150 | 0.01000 | 0.01000 | -8.676% | 70,514 | -53.000% |
| 2024-10-04 | 0.01090 | 0.01095 | 0.01090 | 0.01095 | +3.791% | 44,100 | -57.078% |
| 2024-10-03 | 0.01000 | 0.01055 | 0.01000 | 0.01055 | -4.091% | 114,000 | -55.450% |
| 2024-10-02 | 0.01125 | 0.01150 | 0.01010 | 0.01100 | -2.222% | 107,768 | -57.273% |
| 2024-10-01 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -3.433% | 2,000 | -58.222% |
| 2024-09-30 | 0.01200 | 0.01200 | 0.01165 | 0.01165 | +1.304% | 58,586 | -59.657% |
| 2024-09-27 | 0.01162 | 0.01180 | 0.01150 | 0.01150 | -2.542% | 156,750 | -59.130% |
| 2024-09-26 | 0.01100 | 0.01180 | 0.01050 | 0.01180 | -3.279% | 1,154,104 | -60.169% |
| 2024-09-25 | 0.01100 | 0.01220 | 0.01100 | 0.01220 | 0.000% | 10,400 | -61.475% |
| 2024-09-24 | 0.01200 | 0.01320 | 0.01080 | 0.01220 | +1.667% | 1,414,919 | -61.475% |
| 2024-09-23 | 0.01260 | 0.01260 | 0.01145 | 0.01200 | 0.000% | 189,191 | -60.833% |
| 2024-09-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -3.846% | 83,389 | -60.833% |
| 2024-09-19 | 0.01200 | 0.01248 | 0.01200 | 0.01248 | +10.933% | 19,587 | -62.340% |
| 2024-09-18 | 0.01150 | 0.01150 | 0.01125 | 0.01125 | -2.174% | 145,000 | -58.222% |
| 2024-09-17 | 0.01140 | 0.01200 | 0.01100 | 0.01150 | +2.679% | 361,228 | -59.130% |
| 2024-09-16 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -0.885% | 1,410 | -58.036% |
| 2024-09-13 | 0.01098 | 0.01130 | 0.01098 | 0.01130 | +1.802% | 22,269 | -58.407% |
| 2024-09-12 | 0.01120 | 0.01159 | 0.01110 | 0.01110 | 0.000% | 592,775 | -57.658% |
| 2024-09-11 | 0.01240 | 0.01240 | 0.01110 | 0.01110 | 0.000% | 331,625 | -57.658% |
| 2024-09-10 | 0.01190 | 0.01190 | 0.01110 | 0.01110 | -9.388% | 600,900 | -57.658% |
| 2024-09-09 | 0.01190 | 0.01225 | 0.01174 | 0.01225 | +4.344% | 875,848 | -61.633% |
| 2024-09-06 | 0.01293 | 0.01320 | 0.01174 | 0.01174 | -2.975% | 2,733,874 | -59.966% |
| 2024-09-05 | 0.01170 | 0.01240 | 0.01110 | 0.01210 | +5.585% | 320,289 | -61.157% |
| 2024-09-04 | 0.01210 | 0.01210 | 0.01140 | 0.01146 | -2.468% | 1,100,306 | -58.988% |
| 2024-09-03 | 0.01220 | 0.01230 | 0.01140 | 0.01175 | -3.689% | 2,650,395 | -60.000% |
| 2024-08-30 | 0.01230 | 0.01270 | 0.01200 | 0.01220 | -4.687% | 598,088 | -61.475% |
| 2024-08-29 | 0.01240 | 0.01280 | 0.01120 | 0.01280 | 0.000% | 902,038 | -63.281% |
| 2024-08-28 | 0.01312 | 0.01390 | 0.01170 | 0.01280 | +1.587% | 851,277 | -63.281% |
| 2024-08-27 | 0.01134 | 0.01450 | 0.01134 | 0.01260 | +14.545% | 3,724,106 | -62.698% |
| 2024-08-26 | 0.01190 | 0.01200 | 0.01090 | 0.01100 | 0.000% | 297,600 | -57.273% |
| 2024-08-23 | 0.01280 | 0.01280 | 0.01100 | 0.01100 | 0.000% | 2,104,453 | -57.273% |
| 2024-08-22 | 0.01210 | 0.01210 | 0.01100 | 0.01100 | -14.397% | 352,905 | -57.273% |
| 2024-08-21 | 0.01390 | 0.01390 | 0.01210 | 0.01285 | -4.815% | 242,632 | -63.424% |
| 2024-08-20 | 0.01014 | 0.01470 | 0.01014 | 0.01350 | +42.105% | 2,134,090 | -65.185% |
| 2024-08-19 | 0.01032 | 0.01080 | 0.00950 | 0.00950 | -12.037% | 59,715 | -50.526% |
| 2024-08-16 | 0.01080 | 0.01080 | 0.01032 | 0.01080 | +0.935% | 98,450 | -56.481% |
| 2024-08-15 | 0.00980 | 0.01100 | 0.00830 | 0.01070 | +4.902% | 733,747 | -56.075% |
| 2024-08-14 | 0.00980 | 0.01030 | 0.00980 | 0.01020 | +4.082% | 61,156 | -53.922% |
| 2024-08-13 | 0.00980 | 0.01045 | 0.00980 | 0.00980 | -10.092% | 299,500 | -52.041% |
| 2024-08-12 | 0.01028 | 0.01090 | 0.00985 | 0.01090 | +9.000% | 245,000 | -56.881% |
| 2024-08-09 | 0.01100 | 0.01100 | 0.00980 | 0.01000 | -3.382% | 137,900 | -53.000% |
| 2024-08-08 | 0.00960 | 0.01035 | 0.00960 | 0.01035 | -5.046% | 13,847 | -54.589% |
| 2024-08-07 | 0.01000 | 0.01095 | 0.00990 | 0.01090 | +9.000% | 201,519 | -56.881% |
| 2024-08-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 250 | -53.000% |