RITE
MINERALRITE CORP
stockOTC
EODOct 2, 2026
0.0014USD+7.692%(+0.0001)9,477,244
RITE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001300 | 0.00170 | 0.001250 | 0.00140 | +7.692% | 9,477,244 | 0.000% |
| 2026-10-01 | 0.001100 | 0.00130 | 0.001100 | 0.00130 | +8.333% | 8,069,726 | +7.692% |
| 2026-09-30 | 0.001300 | 0.00130 | 0.001100 | 0.00120 | 0.000% | 8,063,513 | +16.667% |
| 2026-09-29 | 0.001300 | 0.00130 | 0.001100 | 0.00120 | -7.692% | 6,261,807 | +16.667% |
| 2026-09-28 | 0.001600 | 0.00160 | 0.001200 | 0.00130 | -13.333% | 8,783,180 | +7.692% |
| 2026-09-25 | 0.001500 | 0.00160 | 0.001400 | 0.00150 | +7.143% | 4,209,960 | -6.667% |
| 2026-09-24 | 0.001400 | 0.00150 | 0.001400 | 0.00140 | 0.000% | 1,148,428 | 0.000% |
| 2026-09-23 | 0.001500 | 0.00150 | 0.001300 | 0.00140 | 0.000% | 3,079,422 | 0.000% |
| 2026-09-22 | 0.001300 | 0.00160 | 0.001200 | 0.00140 | +7.692% | 11,771,498 | 0.000% |
| 2026-09-21 | 0.001300 | 0.00140 | 0.001100 | 0.00130 | 0.000% | 34,419,546 | +7.692% |
| 2026-09-18 | 0.001400 | 0.00140 | 0.001100 | 0.00130 | -7.143% | 43,852,125 | +7.692% |
| 2026-09-17 | 0.001600 | 0.00160 | 0.001400 | 0.00140 | -12.500% | 2,859,671 | 0.000% |
| 2026-09-16 | 0.001500 | 0.00170 | 0.001500 | 0.00160 | -5.882% | 3,797,437 | -12.500% |
| 2026-09-15 | 0.001600 | 0.00170 | 0.001600 | 0.00170 | +6.250% | 3,781,400 | -17.647% |
| 2026-09-14 | 0.001700 | 0.00170 | 0.001400 | 0.00160 | -5.882% | 7,056,422 | -12.500% |
| 2026-09-11 | 0.001500 | 0.00170 | 0.001500 | 0.00170 | +21.429% | 10,779,613 | -17.647% |
| 2026-09-10 | 0.001400 | 0.00150 | 0.001300 | 0.00140 | -6.667% | 9,067,004 | 0.000% |
| 2026-09-09 | 0.001600 | 0.00170 | 0.001400 | 0.00150 | 0.000% | 12,754,472 | -6.667% |
| 2026-09-08 | 0.001600 | 0.00170 | 0.001500 | 0.00150 | 0.000% | 7,728,308 | -6.667% |
| 2026-09-04 | 0.001700 | 0.00170 | 0.001500 | 0.00150 | -11.765% | 3,975,160 | -6.667% |
| 2026-09-03 | 0.001700 | 0.00170 | 0.001500 | 0.00170 | +6.250% | 15,462,025 | -17.647% |
| 2026-09-02 | 0.001700 | 0.00170 | 0.001500 | 0.00160 | 0.000% | 7,481,900 | -12.500% |
| 2026-09-01 | 0.001700 | 0.00170 | 0.001600 | 0.00160 | 0.000% | 12,631,430 | -12.500% |
| 2026-08-31 | 0.001700 | 0.00170 | 0.001600 | 0.00160 | -5.882% | 2,622,290 | -12.500% |
| 2026-08-28 | 0.001600 | 0.00170 | 0.001400 | 0.00170 | +6.250% | 14,366,355 | -17.647% |
| 2026-08-27 | 0.001600 | 0.00170 | 0.001600 | 0.00160 | 0.000% | 4,330,030 | -12.500% |
| 2026-08-26 | 0.001800 | 0.00180 | 0.001400 | 0.00160 | -11.111% | 13,368,039 | -12.500% |
| 2026-08-25 | 0.001600 | 0.00180 | 0.001600 | 0.00180 | +12.500% | 17,044,305 | -22.222% |
| 2026-08-24 | 0.001700 | 0.00180 | 0.001500 | 0.00160 | -5.882% | 8,300,354 | -12.500% |
| 2026-08-21 | 0.001600 | 0.00180 | 0.001600 | 0.00170 | 0.000% | 12,271,977 | -17.647% |
| 2026-08-20 | 0.001700 | 0.00180 | 0.001600 | 0.00170 | 0.000% | 5,787,169 | -17.647% |
| 2026-08-19 | 0.001700 | 0.00180 | 0.001500 | 0.00170 | +6.250% | 12,420,565 | -17.647% |
| 2026-08-18 | 0.001700 | 0.00170 | 0.001400 | 0.00160 | -3.030% | 4,770,686 | -12.500% |
| 2026-08-17 | 0.001600 | 0.00170 | 0.001500 | 0.00165 | +3.125% | 1,449,429 | -15.152% |
| 2026-08-14 | 0.001800 | 0.00180 | 0.001250 | 0.00160 | -11.111% | 15,885,080 | -12.500% |
| 2026-08-13 | 0.001800 | 0.00180 | 0.001600 | 0.00180 | +12.500% | 6,953,458 | -22.222% |
| 2026-08-12 | 0.001700 | 0.00180 | 0.001600 | 0.00160 | -5.882% | 13,268,285 | -12.500% |
| 2026-08-11 | 0.001500 | 0.00180 | 0.001500 | 0.00170 | -2.857% | 1,013,747 | -17.647% |
| 2026-08-10 | 0.001700 | 0.00180 | 0.001500 | 0.00175 | +2.941% | 8,465,079 | -20.000% |
| 2026-08-07 | 0.001800 | 0.00180 | 0.001600 | 0.00170 | -2.857% | 5,380,054 | -17.647% |
| 2026-08-06 | 0.001600 | 0.00180 | 0.001500 | 0.00175 | +2.941% | 8,908,374 | -20.000% |
| 2026-08-05 | 0.001700 | 0.00180 | 0.001700 | 0.00170 | -5.556% | 2,754,476 | -17.647% |
| 2026-08-04 | 0.001800 | 0.00180 | 0.001700 | 0.00180 | 0.000% | 6,190,527 | -22.222% |
| 2026-08-03 | 0.001900 | 0.00190 | 0.001700 | 0.00180 | -5.263% | 3,256,866 | -22.222% |
| 2026-07-31 | 0.001700 | 0.00190 | 0.001700 | 0.00190 | +11.765% | 6,179,203 | -26.316% |
| 2026-07-30 | 0.001800 | 0.00200 | 0.001700 | 0.00170 | -10.526% | 3,211,821 | -17.647% |
| 2026-07-29 | 0.002000 | 0.00200 | 0.001600 | 0.00190 | -5.000% | 21,264,663 | -26.316% |
| 2026-07-28 | 0.001700 | 0.00200 | 0.001700 | 0.00200 | +11.111% | 2,044,911 | -30.000% |
| 2026-07-27 | 0.002100 | 0.00210 | 0.001700 | 0.00180 | -14.286% | 24,697,383 | -22.222% |
| 2026-07-24 | 0.002200 | 0.00220 | 0.002000 | 0.00210 | +5.000% | 9,568,842 | -33.333% |
| 2026-07-23 | 0.002300 | 0.00230 | 0.001900 | 0.00200 | 0.000% | 2,297,226 | -30.000% |
| 2026-07-22 | 0.002300 | 0.00230 | 0.001900 | 0.00200 | -9.091% | 3,257,311 | -30.000% |
| 2026-07-21 | 0.002300 | 0.00230 | 0.002100 | 0.00220 | -4.348% | 1,658,161 | -36.364% |
| 2026-07-20 | 0.002200 | 0.00230 | 0.001900 | 0.00230 | +9.524% | 12,783,957 | -39.130% |
| 2026-07-17 | 0.002300 | 0.00230 | 0.002100 | 0.00210 | -8.696% | 2,200,628 | -33.333% |
| 2026-07-16 | 0.002700 | 0.00270 | 0.002200 | 0.00230 | -4.167% | 7,621,676 | -39.130% |
| 2026-07-15 | 0.002900 | 0.00300 | 0.002300 | 0.00240 | -14.286% | 11,824,604 | -41.667% |
| 2026-07-14 | 0.002400 | 0.00300 | 0.002300 | 0.00280 | +16.667% | 13,680,856 | -50.000% |
| 2026-07-13 | 0.002500 | 0.00250 | 0.002200 | 0.00240 | 0.000% | 11,174,031 | -41.667% |
| 2026-07-10 | 0.002500 | 0.00250 | 0.002100 | 0.00240 | 0.000% | 18,125,783 | -41.667% |
| 2026-07-09 | 0.002000 | 0.00250 | 0.001700 | 0.00240 | +20.000% | 55,747,356 | -41.667% |
| 2026-07-08 | 0.002000 | 0.00200 | 0.001600 | 0.00200 | +11.111% | 24,277,068 | -30.000% |
| 2026-07-07 | 0.002300 | 0.00250 | 0.001700 | 0.00180 | -21.739% | 32,455,049 | -22.222% |
| 2026-07-06 | 0.002600 | 0.00260 | 0.002100 | 0.00230 | -11.538% | 12,327,293 | -39.130% |
| 2026-07-02 | 0.002800 | 0.00280 | 0.002400 | 0.00260 | 0.000% | 8,785,331 | -46.154% |
| 2026-07-01 | 0.002800 | 0.00280 | 0.002500 | 0.00260 | +4.000% | 8,209,939 | -46.154% |
| 2026-06-30 | 0.002900 | 0.00290 | 0.002400 | 0.00250 | -7.407% | 5,437,057 | -44.000% |
| 2026-06-29 | 0.002600 | 0.00290 | 0.002400 | 0.00270 | +8.000% | 5,649,982 | -48.148% |
| 2026-06-26 | 0.002800 | 0.00320 | 0.002500 | 0.00250 | -10.714% | 9,135,087 | -44.000% |
| 2026-06-25 | 0.003100 | 0.00350 | 0.002500 | 0.00280 | -17.647% | 53,272,504 | -50.000% |
| 2026-06-24 | 0.003200 | 0.00380 | 0.003200 | 0.00340 | +3.030% | 5,928,656 | -58.824% |
| 2026-06-23 | 0.003700 | 0.00380 | 0.003200 | 0.00330 | -5.714% | 10,406,908 | -57.576% |
| 2026-06-22 | 0.004000 | 0.00400 | 0.003500 | 0.00350 | -5.405% | 3,869,405 | -60.000% |
| 2026-06-18 | 0.003800 | 0.00420 | 0.003400 | 0.00370 | +5.714% | 10,209,934 | -62.162% |
| 2026-06-17 | 0.003800 | 0.00400 | 0.003300 | 0.00350 | 0.000% | 5,555,887 | -60.000% |
| 2026-06-16 | 0.003200 | 0.00400 | 0.003200 | 0.00350 | +9.375% | 9,421,050 | -60.000% |
| 2026-06-15 | 0.003900 | 0.00390 | 0.003200 | 0.00320 | -8.571% | 5,121,095 | -56.250% |
| 2026-06-12 | 0.003900 | 0.00390 | 0.003400 | 0.00350 | 0.000% | 3,314,208 | -60.000% |
| 2026-06-11 | 0.003300 | 0.00390 | 0.003300 | 0.00350 | 0.000% | 5,626,346 | -60.000% |
| 2026-06-10 | 0.003800 | 0.00380 | 0.003300 | 0.00350 | -5.405% | 7,805,395 | -60.000% |
| 2026-06-09 | 0.004000 | 0.00400 | 0.003300 | 0.00370 | -5.128% | 8,236,226 | -62.162% |
| 2026-06-08 | 0.004100 | 0.00410 | 0.003600 | 0.00390 | -4.878% | 5,625,301 | -64.103% |
| 2026-06-05 | 0.003600 | 0.00420 | 0.003600 | 0.00410 | +13.889% | 7,014,198 | -65.854% |
| 2026-06-04 | 0.003900 | 0.00400 | 0.003500 | 0.00360 | -2.703% | 15,519,249 | -61.111% |
| 2026-06-03 | 0.004000 | 0.00400 | 0.003500 | 0.00370 | -2.632% | 8,164,660 | -62.162% |
| 2026-06-02 | 0.003700 | 0.00450 | 0.003700 | 0.00380 | +8.571% | 8,872,305 | -63.158% |
| 2026-06-01 | 0.003800 | 0.00450 | 0.003500 | 0.00350 | -10.256% | 9,757,446 | -60.000% |
| 2026-05-29 | 0.004200 | 0.00500 | 0.003400 | 0.00390 | -7.143% | 10,011,620 | -64.103% |
| 2026-05-28 | 0.005300 | 0.00530 | 0.003200 | 0.00420 | -14.286% | 33,646,560 | -66.667% |
| 2026-05-27 | 0.005200 | 0.00520 | 0.004400 | 0.00490 | 0.000% | 25,827,550 | -71.429% |
| 2026-05-26 | 0.004500 | 0.00520 | 0.004500 | 0.00490 | +4.255% | 5,941,903 | -71.429% |
| 2026-05-22 | 0.004500 | 0.00520 | 0.004100 | 0.00470 | 0.000% | 5,049,820 | -70.213% |
| 2026-05-21 | 0.005000 | 0.00500 | 0.004200 | 0.00470 | +4.444% | 5,117,134 | -70.213% |
| 2026-05-20 | 0.005000 | 0.00500 | 0.004300 | 0.00450 | -6.250% | 11,395,182 | -68.889% |
| 2026-05-19 | 0.004000 | 0.00520 | 0.004000 | 0.00480 | +2.128% | 3,197,534 | -70.833% |
| 2026-05-18 | 0.004500 | 0.00500 | 0.004500 | 0.00470 | -9.615% | 2,482,970 | -70.213% |
| 2026-05-15 | 0.005000 | 0.00520 | 0.004600 | 0.00520 | -1.887% | 3,577,975 | -73.077% |
| 2026-05-14 | 0.004400 | 0.00540 | 0.004400 | 0.00530 | +6.000% | 4,779,383 | -73.585% |
| 2026-05-13 | 0.005400 | 0.00540 | 0.004000 | 0.00500 | +2.041% | 3,847,634 | -72.000% |
| 2026-05-12 | 0.004800 | 0.00560 | 0.004800 | 0.00490 | -2.000% | 4,646,280 | -71.429% |
| 2026-05-11 | 0.005000 | 0.00500 | 0.004300 | 0.00500 | 0.000% | 6,492,525 | -72.000% |
| 2026-05-08 | 0.004500 | 0.00580 | 0.004000 | 0.00500 | +11.111% | 35,830,483 | -72.000% |
| 2026-05-07 | 0.004000 | 0.00450 | 0.003900 | 0.00450 | +12.500% | 3,658,378 | -68.889% |
| 2026-05-06 | 0.003900 | 0.00450 | 0.003500 | 0.00400 | -6.977% | 6,353,528 | -65.000% |
| 2026-05-05 | 0.004200 | 0.00490 | 0.003300 | 0.00430 | +2.381% | 11,290,776 | -67.442% |
| 2026-05-04 | 0.004200 | 0.00500 | 0.003900 | 0.00420 | +5.000% | 5,197,177 | -66.667% |
| 2026-05-01 | 0.005000 | 0.00500 | 0.004000 | 0.00400 | -9.091% | 4,557,864 | -65.000% |
| 2026-04-30 | 0.005100 | 0.00560 | 0.004200 | 0.00440 | -6.383% | 9,488,146 | -68.182% |
| 2026-04-29 | 0.005500 | 0.00550 | 0.004400 | 0.00470 | +4.444% | 2,087,780 | -70.213% |
| 2026-04-28 | 0.005700 | 0.00570 | 0.004500 | 0.00450 | -21.053% | 4,705,181 | -68.889% |
| 2026-04-27 | 0.005900 | 0.00600 | 0.004500 | 0.00570 | 0.000% | 6,177,862 | -75.439% |
| 2026-04-24 | 0.004800 | 0.00570 | 0.004600 | 0.00570 | +18.750% | 15,284,280 | -75.439% |
| 2026-04-23 | 0.003600 | 0.00520 | 0.003600 | 0.00480 | +33.333% | 27,199,003 | -70.833% |
| 2026-04-22 | 0.003600 | 0.00420 | 0.003500 | 0.00360 | -5.263% | 7,398,513 | -61.111% |
| 2026-04-21 | 0.003800 | 0.00450 | 0.003700 | 0.00380 | +2.703% | 11,021,504 | -63.158% |
| 2026-04-20 | 0.003900 | 0.00390 | 0.003300 | 0.00370 | -5.128% | 9,066,041 | -62.162% |
| 2026-04-17 | 0.004100 | 0.00430 | 0.003700 | 0.00390 | -4.878% | 11,223,700 | -64.103% |
| 2026-04-16 | 0.004300 | 0.00500 | 0.004000 | 0.00410 | -4.651% | 13,618,150 | -65.854% |
| 2026-04-15 | 0.003900 | 0.00460 | 0.003500 | 0.00430 | +10.256% | 14,415,886 | -67.442% |
| 2026-04-14 | 0.004500 | 0.00450 | 0.003800 | 0.00390 | -9.302% | 11,122,952 | -64.103% |
| 2026-04-13 | 0.004900 | 0.00500 | 0.004000 | 0.00430 | -14.000% | 9,059,066 | -67.442% |
| 2026-04-10 | 0.005000 | 0.00500 | 0.004600 | 0.00500 | 0.000% | 7,937,904 | -72.000% |
| 2026-04-09 | 0.005200 | 0.00540 | 0.004700 | 0.00500 | 0.000% | 10,537,395 | -72.000% |
| 2026-04-08 | 0.004300 | 0.00530 | 0.004300 | 0.00500 | +2.041% | 10,694,561 | -72.000% |
| 2026-04-07 | 0.004500 | 0.00530 | 0.004300 | 0.00490 | +16.667% | 13,904,225 | -71.429% |
| 2026-04-06 | 0.004200 | 0.00440 | 0.004000 | 0.00420 | +2.439% | 7,878,209 | -66.667% |
| 2026-04-02 | 0.003800 | 0.00430 | 0.003500 | 0.00410 | +12.329% | 12,000,108 | -65.854% |
| 2026-04-01 | 0.003700 | 0.00400 | 0.003400 | 0.00365 | -1.351% | 11,544,971 | -61.644% |
| 2026-03-31 | 0.003300 | 0.00380 | 0.003200 | 0.00370 | +19.355% | 17,014,673 | -62.162% |
| 2026-03-30 | 0.003000 | 0.00350 | 0.002600 | 0.00310 | -1.587% | 6,674,326 | -54.839% |
| 2026-03-27 | 0.003800 | 0.00380 | 0.002700 | 0.00315 | -10.000% | 9,788,366 | -55.556% |
| 2026-03-26 | 0.002500 | 0.00390 | 0.002500 | 0.00350 | +40.000% | 45,793,366 | -60.000% |
| 2026-03-25 | 0.002600 | 0.00260 | 0.002400 | 0.00250 | +4.167% | 1,798,476 | -44.000% |
| 2026-03-24 | 0.002400 | 0.00260 | 0.002300 | 0.00240 | +4.348% | 11,525,834 | -41.667% |
| 2026-03-23 | 0.002600 | 0.00270 | 0.002200 | 0.00230 | -11.538% | 17,925,134 | -39.130% |
| 2026-03-20 | 0.002500 | 0.00270 | 0.002200 | 0.00260 | +8.333% | 15,682,252 | -46.154% |
| 2026-03-19 | 0.002300 | 0.00250 | 0.002100 | 0.00240 | +9.091% | 13,692,410 | -41.667% |
| 2026-03-18 | 0.002100 | 0.00250 | 0.002000 | 0.00220 | +4.762% | 25,616,033 | -36.364% |
| 2026-03-17 | 0.002100 | 0.00220 | 0.001600 | 0.00210 | +5.000% | 56,124,402 | -33.333% |
| 2026-03-16 | 0.002800 | 0.00290 | 0.001900 | 0.00200 | -25.926% | 133,694,809 | -30.000% |
| 2026-03-13 | 0.003900 | 0.00390 | 0.002400 | 0.00270 | -27.027% | 93,402,820 | -48.148% |
| 2026-03-12 | 0.003600 | 0.00400 | 0.002700 | 0.00370 | +5.714% | 41,330,652 | -62.162% |
| 2026-03-11 | 0.003200 | 0.00500 | 0.002900 | 0.00350 | +9.375% | 45,191,421 | -60.000% |
| 2026-03-10 | 0.003900 | 0.00390 | 0.002500 | 0.00320 | 0.000% | 54,277,787 | -56.250% |
| 2026-03-09 | 0.006000 | 0.00600 | 0.001500 | 0.00320 | -46.667% | 252,805,677 | -56.250% |
| 2026-03-06 | 0.007000 | 0.00700 | 0.006000 | 0.00600 | -11.765% | 8,362,414 | -76.667% |
| 2026-03-05 | 0.007100 | 0.00720 | 0.006400 | 0.00680 | -2.857% | 2,295,258 | -79.412% |
| 2026-03-04 | 0.006500 | 0.00730 | 0.006500 | 0.00700 | +6.061% | 2,936,926 | -80.000% |
| 2026-03-03 | 0.006800 | 0.00680 | 0.006500 | 0.00660 | -1.493% | 5,821,526 | -78.788% |
| 2026-03-02 | 0.008000 | 0.00800 | 0.006400 | 0.00670 | -10.667% | 11,407,014 | -79.104% |
| 2026-02-27 | 0.007400 | 0.00760 | 0.006900 | 0.00750 | +2.740% | 11,039,083 | -81.333% |
| 2026-02-26 | 0.007200 | 0.00770 | 0.005200 | 0.00730 | +4.286% | 30,179,814 | -80.822% |
| 2026-02-25 | 0.007700 | 0.00780 | 0.006900 | 0.00700 | -7.895% | 8,507,901 | -80.000% |
| 2026-02-24 | 0.007500 | 0.00790 | 0.007100 | 0.00760 | +1.333% | 2,798,407 | -81.579% |
| 2026-02-23 | 0.007000 | 0.00800 | 0.007000 | 0.00750 | -2.597% | 4,310,625 | -81.333% |
| 2026-02-20 | 0.008000 | 0.00800 | 0.007500 | 0.00770 | -3.750% | 944,382 | -81.818% |
| 2026-02-19 | 0.007900 | 0.00800 | 0.007500 | 0.00800 | 0.000% | 3,236,361 | -82.500% |
| 2026-02-18 | 0.007200 | 0.00800 | 0.007200 | 0.00800 | +6.667% | 3,591,852 | -82.500% |
| 2026-02-17 | 0.006900 | 0.00750 | 0.006900 | 0.00750 | +2.740% | 2,974,473 | -81.333% |
| 2026-02-13 | 0.007500 | 0.00750 | 0.006900 | 0.00730 | -1.351% | 2,692,101 | -80.822% |
| 2026-02-12 | 0.007300 | 0.00810 | 0.006900 | 0.00740 | +4.225% | 3,854,863 | -81.081% |
| 2026-02-11 | 0.006900 | 0.00760 | 0.006900 | 0.00710 | -2.740% | 2,279,037 | -80.282% |
| 2026-02-10 | 0.006800 | 0.00760 | 0.006800 | 0.00730 | +2.817% | 2,730,902 | -80.822% |
| 2026-02-09 | 0.007100 | 0.00760 | 0.006700 | 0.00710 | -5.333% | 4,732,792 | -80.282% |
| 2026-02-06 | 0.006000 | 0.00760 | 0.006000 | 0.00750 | +10.294% | 3,703,574 | -81.333% |
| 2026-02-05 | 0.007900 | 0.00790 | 0.006800 | 0.00680 | -13.924% | 6,337,470 | -79.412% |
| 2026-02-04 | 0.007900 | 0.00810 | 0.007100 | 0.00790 | 0.000% | 9,199,429 | -82.278% |
| 2026-02-03 | 0.007700 | 0.00810 | 0.007400 | 0.00790 | +3.947% | 4,608,848 | -82.278% |
| 2026-02-02 | 0.008800 | 0.00880 | 0.007600 | 0.00760 | -13.636% | 4,147,570 | -81.579% |
| 2026-01-30 | 0.009000 | 0.00900 | 0.007700 | 0.00880 | 0.000% | 13,177,834 | -84.091% |
| 2026-01-29 | 0.007500 | 0.00940 | 0.007500 | 0.00880 | +17.333% | 24,800,347 | -84.091% |
| 2026-01-28 | 0.006900 | 0.00750 | 0.006700 | 0.00750 | +10.294% | 7,525,259 | -81.333% |
| 2026-01-27 | 0.007300 | 0.00750 | 0.006600 | 0.00680 | -9.333% | 14,115,181 | -79.412% |
| 2026-01-26 | 0.007800 | 0.00780 | 0.006700 | 0.00750 | -3.846% | 8,272,663 | -81.333% |
| 2026-01-23 | 0.007600 | 0.00780 | 0.007300 | 0.00780 | +2.632% | 3,518,954 | -82.051% |
| 2026-01-22 | 0.007900 | 0.00790 | 0.007400 | 0.00760 | -1.935% | 4,089,686 | -81.579% |
| 2026-01-21 | 0.007000 | 0.00790 | 0.007000 | 0.00775 | -1.899% | 5,977,341 | -81.935% |
| 2026-01-20 | 0.007900 | 0.00790 | 0.007600 | 0.00790 | 0.000% | 4,403,022 | -82.278% |
| 2026-01-16 | 0.007900 | 0.00790 | 0.007300 | 0.00790 | 0.000% | 10,659,149 | -82.278% |
| 2026-01-15 | 0.007500 | 0.00790 | 0.007500 | 0.00790 | +2.597% | 6,392,184 | -82.278% |
| 2026-01-14 | 0.008500 | 0.00850 | 0.007100 | 0.00770 | -7.229% | 13,059,398 | -81.818% |
| 2026-01-13 | 0.008600 | 0.00860 | 0.007700 | 0.00830 | +1.220% | 3,171,630 | -83.133% |
| 2026-01-12 | 0.007800 | 0.00840 | 0.007400 | 0.00820 | +5.128% | 7,782,050 | -82.927% |
| 2026-01-09 | 0.007900 | 0.00800 | 0.007500 | 0.00780 | -2.500% | 3,280,162 | -82.051% |
| 2026-01-08 | 0.007800 | 0.00870 | 0.007500 | 0.00800 | 0.000% | 10,918,096 | -82.500% |
| 2026-01-07 | 0.008000 | 0.00850 | 0.007700 | 0.00800 | -3.614% | 5,199,877 | -82.500% |
| 2026-01-06 | 0.008600 | 0.00860 | 0.008000 | 0.00830 | -2.353% | 3,441,743 | -83.133% |
| 2026-01-05 | 0.008800 | 0.00880 | 0.007500 | 0.00850 | -3.409% | 4,309,951 | -83.529% |
| 2026-01-02 | 0.008900 | 0.00890 | 0.007800 | 0.00880 | +6.024% | 3,381,714 | -84.091% |
| 2025-12-31 | 0.008100 | 0.00890 | 0.008100 | 0.00830 | -6.742% | 3,487,278 | -83.133% |
| 2025-12-30 | 0.009100 | 0.00930 | 0.008000 | 0.00890 | -2.198% | 7,171,615 | -84.270% |
| 2025-12-29 | 0.009300 | 0.00940 | 0.008400 | 0.00910 | -1.087% | 7,483,635 | -84.615% |
| 2025-12-26 | 0.008700 | 0.00930 | 0.008400 | 0.00920 | +1.099% | 8,350,951 | -84.783% |
| 2025-12-24 | 0.008500 | 0.00910 | 0.007700 | 0.00910 | +7.692% | 3,985,497 | -84.615% |
| 2025-12-23 | 0.009000 | 0.00920 | 0.007500 | 0.00845 | -7.143% | 8,114,610 | -83.432% |
| 2025-12-22 | 0.009000 | 0.00910 | 0.008200 | 0.00910 | +2.247% | 8,922,554 | -84.615% |
| 2025-12-19 | 0.008000 | 0.00900 | 0.008000 | 0.00890 | +7.229% | 6,037,273 | -84.270% |
| 2025-12-18 | 0.009500 | 0.00950 | 0.008000 | 0.00830 | -7.778% | 10,873,998 | -83.133% |
| 2025-12-17 | 0.009300 | 0.00950 | 0.008600 | 0.00900 | 0.000% | 6,388,659 | -84.444% |
| 2025-12-16 | 0.009300 | 0.00950 | 0.007500 | 0.00900 | 0.000% | 10,739,935 | -84.444% |
| 2025-12-15 | 0.008200 | 0.00900 | 0.007600 | 0.00900 | +11.111% | 7,196,565 | -84.444% |
| 2025-12-12 | 0.007800 | 0.00820 | 0.007400 | 0.00810 | +5.195% | 8,807,726 | -82.716% |
| 2025-12-11 | 0.007500 | 0.00770 | 0.007000 | 0.00770 | +2.667% | 2,014,986 | -81.818% |
| 2025-12-10 | 0.007700 | 0.00780 | 0.006500 | 0.00750 | -2.597% | 2,832,524 | -81.333% |
| 2025-12-09 | 0.007800 | 0.00800 | 0.006700 | 0.00770 | 0.000% | 5,116,574 | -81.818% |
| 2025-12-08 | 0.007400 | 0.00770 | 0.006500 | 0.00770 | +4.762% | 2,460,444 | -81.818% |
| 2025-12-05 | 0.008000 | 0.00800 | 0.006900 | 0.00735 | -4.545% | 8,142,537 | -80.952% |
| 2025-12-04 | 0.007500 | 0.00770 | 0.007200 | 0.00770 | +2.667% | 4,177,104 | -81.818% |
| 2025-12-03 | 0.008200 | 0.00820 | 0.007200 | 0.00750 | +4.167% | 2,194,977 | -81.333% |
| 2025-12-02 | 0.007700 | 0.00820 | 0.006500 | 0.00720 | -6.494% | 6,128,157 | -80.556% |
| 2025-12-01 | 0.008200 | 0.00850 | 0.007500 | 0.00770 | -6.098% | 8,230,328 | -81.818% |
| 2025-11-28 | 0.008500 | 0.00850 | 0.007500 | 0.00820 | -3.529% | 1,077,733 | -82.927% |
| 2025-11-26 | 0.008000 | 0.00850 | 0.007800 | 0.00850 | +6.250% | 5,508,936 | -83.529% |
| 2025-11-25 | 0.007000 | 0.00800 | 0.006600 | 0.00800 | +12.676% | 6,016,499 | -82.500% |
| 2025-11-24 | 0.006200 | 0.00800 | 0.006200 | 0.00710 | +5.970% | 1,727,732 | -80.282% |
| 2025-11-21 | 0.008200 | 0.00830 | 0.006500 | 0.00670 | -4.286% | 5,922,301 | -79.104% |
| 2025-11-20 | 0.012000 | 0.01200 | 0.006800 | 0.00700 | -1.408% | 5,318,934 | -80.000% |
| 2025-11-19 | 0.006900 | 0.00860 | 0.006900 | 0.00710 | +1.429% | 5,772,110 | -80.282% |
| 2025-11-18 | 0.007800 | 0.00850 | 0.007000 | 0.00700 | -17.647% | 3,522,192 | -80.000% |
| 2025-11-17 | 0.008700 | 0.00870 | 0.006500 | 0.00850 | -2.299% | 4,542,803 | -83.529% |
| 2025-11-14 | 0.008700 | 0.00870 | 0.008000 | 0.00870 | 0.000% | 1,684,135 | -83.908% |
| 2025-11-13 | 0.008500 | 0.00940 | 0.007800 | 0.00870 | +3.571% | 4,163,642 | -83.908% |
| 2025-11-12 | 0.009500 | 0.00950 | 0.007700 | 0.00840 | -8.696% | 7,957,178 | -83.333% |
| 2025-11-11 | 0.009900 | 0.00990 | 0.008100 | 0.00920 | +2.222% | 6,507,550 | -84.783% |
| 2025-11-10 | 0.010000 | 0.01000 | 0.007700 | 0.00900 | -10.000% | 7,867,463 | -84.444% |
| 2025-11-07 | 0.010000 | 0.01100 | 0.009200 | 0.01000 | +3.093% | 13,506,860 | -86.000% |
| 2025-11-06 | 0.012500 | 0.01250 | 0.009500 | 0.00970 | -12.613% | 10,151,625 | -85.567% |
| 2025-11-05 | 0.009800 | 0.01250 | 0.009500 | 0.01110 | +5.714% | 7,684,286 | -87.387% |
| 2025-11-04 | 0.012000 | 0.01300 | 0.009500 | 0.01050 | -4.545% | 5,903,049 | -86.667% |
| 2025-11-03 | 0.012800 | 0.01320 | 0.010300 | 0.01100 | +6.796% | 14,263,946 | -87.273% |
| 2025-10-31 | 0.006500 | 0.01270 | 0.006000 | 0.01030 | +66.129% | 27,002,700 | -86.408% |
| 2025-10-30 | 0.006100 | 0.00620 | 0.005100 | 0.00620 | +3.333% | 10,035,871 | -77.419% |
| 2025-10-29 | 0.006500 | 0.00650 | 0.005100 | 0.00600 | -7.692% | 11,623,906 | -76.667% |
| 2025-10-28 | 0.007000 | 0.00970 | 0.005000 | 0.00650 | -18.750% | 64,069,216 | -78.462% |
| 2025-10-27 | 0.009000 | 0.01000 | 0.007800 | 0.00800 | -20.000% | 21,513,586 | -82.500% |
| 2025-10-24 | 0.008800 | 0.01000 | 0.008500 | 0.01000 | +11.111% | 8,660,531 | -86.000% |
| 2025-10-23 | 0.010100 | 0.01010 | 0.008500 | 0.00900 | -10.891% | 12,464,476 | -84.444% |
| 2025-10-22 | 0.013700 | 0.01370 | 0.008500 | 0.01010 | -20.472% | 32,534,359 | -86.139% |
| 2025-10-21 | 0.013000 | 0.01530 | 0.011900 | 0.01270 | -3.053% | 21,987,159 | -88.976% |
| 2025-10-20 | 0.014800 | 0.01500 | 0.012900 | 0.01310 | -11.486% | 12,457,936 | -89.313% |
| 2025-10-17 | 0.014600 | 0.01600 | 0.012550 | 0.01480 | +3.497% | 7,846,326 | -90.541% |
| 2025-10-16 | 0.013500 | 0.01700 | 0.013500 | 0.01430 | +5.926% | 8,755,125 | -90.210% |
| 2025-10-15 | 0.010000 | 0.01490 | 0.010000 | 0.01350 | +21.622% | 25,243,124 | -89.630% |
| 2025-10-14 | 0.017000 | 0.02300 | 0.008000 | 0.01110 | -34.706% | 110,328,946 | -87.387% |
| 2025-10-13 | 0.019900 | 0.02050 | 0.016000 | 0.01700 | -12.821% | 40,871,421 | -91.765% |
| 2025-10-10 | 0.023000 | 0.02300 | 0.018000 | 0.01950 | +0.257% | 31,727,088 | -92.821% |
| 2025-10-09 | 0.018300 | 0.02070 | 0.017050 | 0.01945 | +2.368% | 31,116,527 | -92.802% |
| 2025-10-08 | 0.019000 | 0.01950 | 0.016000 | 0.01900 | +4.972% | 21,254,628 | -92.632% |
| 2025-10-07 | 0.018000 | 0.02000 | 0.011600 | 0.01810 | +1.685% | 62,884,495 | -92.265% |
| 2025-10-06 | 0.011000 | 0.01880 | 0.011000 | 0.01780 | +69.524% | 102,820,210 | -92.135% |
| 2025-10-03 | 0.008400 | 0.01140 | 0.008300 | 0.01050 | +26.506% | 43,844,947 | -86.667% |
| 2025-10-02 | 0.008500 | 0.00860 | 0.008000 | 0.00830 | -1.190% | 8,435,237 | -83.133% |
| 2025-10-01 | 0.008000 | 0.00850 | 0.008000 | 0.00840 | +5.000% | 6,031,372 | -83.333% |
| 2025-09-30 | 0.008300 | 0.00850 | 0.008000 | 0.00800 | 0.000% | 5,830,890 | -82.500% |
| 2025-09-29 | 0.008000 | 0.00870 | 0.008000 | 0.00800 | -3.614% | 6,138,702 | -82.500% |
| 2025-09-26 | 0.008500 | 0.00860 | 0.007600 | 0.00830 | -2.353% | 4,922,179 | -83.133% |
| 2025-09-25 | 0.008200 | 0.00870 | 0.007500 | 0.00850 | +6.250% | 6,047,441 | -83.529% |
| 2025-09-24 | 0.008700 | 0.00870 | 0.007500 | 0.00800 | -5.882% | 9,531,014 | -82.500% |
| 2025-09-23 | 0.008800 | 0.00890 | 0.008000 | 0.00850 | -3.409% | 8,502,948 | -83.529% |
| 2025-09-22 | 0.008600 | 0.00890 | 0.008000 | 0.00880 | +2.326% | 14,858,279 | -84.091% |
| 2025-09-19 | 0.008400 | 0.00860 | 0.007900 | 0.00860 | +1.176% | 9,825,020 | -83.721% |
| 2025-09-18 | 0.009000 | 0.00900 | 0.008100 | 0.00850 | -5.556% | 9,819,276 | -83.529% |
| 2025-09-17 | 0.008800 | 0.00920 | 0.008100 | 0.00900 | +2.273% | 13,311,203 | -84.444% |
| 2025-09-16 | 0.008000 | 0.00940 | 0.007500 | 0.00880 | +12.821% | 23,127,196 | -84.091% |
| 2025-09-15 | 0.007200 | 0.00800 | 0.006200 | 0.00780 | +16.418% | 16,018,618 | -82.051% |
| 2025-09-12 | 0.005600 | 0.00780 | 0.005000 | 0.00670 | +31.373% | 27,494,429 | -79.104% |
| 2025-09-11 | 0.007000 | 0.00780 | 0.003050 | 0.00510 | -29.167% | 88,533,117 | -72.549% |
| 2025-09-10 | 0.004600 | 0.00820 | 0.004600 | 0.00720 | -14.286% | 33,454,764 | -80.556% |
| 2025-09-09 | 0.008500 | 0.00920 | 0.007500 | 0.00840 | 0.000% | 13,985,014 | -83.333% |
| 2025-09-08 | 0.009000 | 0.00940 | 0.008000 | 0.00840 | -6.667% | 18,898,588 | -83.333% |
| 2025-09-05 | 0.008400 | 0.00960 | 0.008400 | 0.00900 | 0.000% | 12,963,673 | -84.444% |
| 2025-09-04 | 0.010000 | 0.01000 | 0.008400 | 0.00900 | 0.000% | 13,954,239 | -84.444% |
| 2025-09-03 | 0.009100 | 0.00950 | 0.007900 | 0.00900 | +9.756% | 18,597,443 | -84.444% |
| 2025-09-02 | 0.009100 | 0.00950 | 0.006600 | 0.00820 | -2.381% | 65,391,406 | -82.927% |
| 2025-08-29 | 0.008800 | 0.00990 | 0.007000 | 0.00840 | 0.000% | 78,916,338 | -83.333% |
| 2025-08-28 | 0.006900 | 0.00900 | 0.006800 | 0.00840 | +25.373% | 58,163,133 | -83.333% |
| 2025-08-27 | 0.006500 | 0.00680 | 0.006300 | 0.00670 | +8.065% | 19,688,351 | -79.104% |
| 2025-08-26 | 0.006000 | 0.00650 | 0.005300 | 0.00620 | +16.981% | 58,423,844 | -77.419% |
| 2025-08-25 | 0.005200 | 0.00540 | 0.004800 | 0.00530 | +6.000% | 7,266,089 | -73.585% |
| 2025-08-22 | 0.005000 | 0.00500 | 0.004500 | 0.00500 | +4.167% | 5,949,626 | -72.000% |
| 2025-08-21 | 0.005100 | 0.00510 | 0.004200 | 0.00480 | -4.000% | 8,297,456 | -70.833% |
| 2025-08-20 | 0.004500 | 0.00510 | 0.004000 | 0.00500 | +11.111% | 16,544,162 | -72.000% |
| 2025-08-19 | 0.004600 | 0.00500 | 0.004000 | 0.00450 | -2.174% | 19,089,006 | -68.889% |
| 2025-08-18 | 0.005200 | 0.00530 | 0.004500 | 0.00460 | -9.804% | 48,534,790 | -69.565% |
| 2025-08-15 | 0.004200 | 0.00520 | 0.004000 | 0.00510 | +21.429% | 45,071,400 | -72.549% |
| 2025-08-14 | 0.003900 | 0.00440 | 0.003500 | 0.00420 | +7.692% | 25,216,521 | -66.667% |
| 2025-08-13 | 0.003500 | 0.00400 | 0.002900 | 0.00390 | +25.806% | 39,798,902 | -64.103% |
| 2025-08-12 | 0.003200 | 0.00340 | 0.002800 | 0.00310 | -3.125% | 13,630,284 | -54.839% |
| 2025-08-11 | 0.003300 | 0.00340 | 0.003000 | 0.00320 | -3.030% | 6,860,113 | -56.250% |
| 2025-08-08 | 0.003200 | 0.00350 | 0.003000 | 0.00330 | 0.000% | 21,881,032 | -57.576% |
| 2025-08-07 | 0.003000 | 0.00330 | 0.002800 | 0.00330 | +13.793% | 16,886,711 | -57.576% |
| 2025-08-06 | 0.003000 | 0.00300 | 0.002800 | 0.00290 | +3.571% | 2,600,086 | -51.724% |
| 2025-08-05 | 0.003100 | 0.00310 | 0.002800 | 0.00280 | -6.667% | 10,768,523 | -50.000% |
| 2025-08-04 | 0.002900 | 0.00300 | 0.002400 | 0.00300 | +11.111% | 16,678,923 | -53.333% |
| 2025-08-01 | 0.002500 | 0.00270 | 0.002300 | 0.00270 | +8.000% | 6,408,614 | -48.148% |
| 2025-07-31 | 0.002400 | 0.00250 | 0.002200 | 0.00250 | +4.167% | 16,196,161 | -44.000% |
| 2025-07-30 | 0.002200 | 0.00240 | 0.002200 | 0.00240 | +4.348% | 8,265,373 | -41.667% |
| 2025-07-29 | 0.002100 | 0.00240 | 0.002100 | 0.00230 | +4.545% | 1,649,807 | -39.130% |
| 2025-07-28 | 0.002200 | 0.00220 | 0.002100 | 0.00220 | 0.000% | 2,381,453 | -36.364% |
| 2025-07-25 | 0.002200 | 0.00240 | 0.002100 | 0.00220 | 0.000% | 4,700,118 | -36.364% |
| 2025-07-24 | 0.002100 | 0.00220 | 0.002000 | 0.00220 | +10.000% | 5,789,155 | -36.364% |
| 2025-07-23 | 0.002400 | 0.00240 | 0.002000 | 0.00200 | -13.043% | 3,920,812 | -30.000% |
| 2025-07-22 | 0.002300 | 0.00250 | 0.002100 | 0.00230 | 0.000% | 9,978,972 | -39.130% |
| 2025-07-21 | 0.002100 | 0.00230 | 0.001900 | 0.00230 | +9.524% | 8,370,475 | -39.130% |
| 2025-07-18 | 0.002200 | 0.00220 | 0.001900 | 0.00210 | 0.000% | 9,423,178 | -33.333% |
| 2025-07-17 | 0.002200 | 0.00230 | 0.002000 | 0.00210 | -4.545% | 3,826,145 | -33.333% |
| 2025-07-16 | 0.002200 | 0.00230 | 0.001900 | 0.00220 | +4.762% | 13,883,784 | -36.364% |
| 2025-07-15 | 0.002000 | 0.00230 | 0.001800 | 0.00210 | +5.000% | 6,912,515 | -33.333% |
| 2025-07-14 | 0.001800 | 0.00220 | 0.001800 | 0.00200 | 0.000% | 5,150,796 | -30.000% |
| 2025-07-11 | 0.001800 | 0.00220 | 0.001800 | 0.00200 | -4.762% | 4,415,316 | -30.000% |
| 2025-07-10 | 0.002000 | 0.00210 | 0.001800 | 0.00210 | +10.526% | 4,749,803 | -33.333% |
| 2025-07-09 | 0.001700 | 0.00230 | 0.001700 | 0.00190 | 0.000% | 25,597,491 | -26.316% |
| 2025-07-08 | 0.001900 | 0.00190 | 0.001800 | 0.00190 | +5.556% | 2,113,990 | -26.316% |
| 2025-07-07 | 0.002000 | 0.00200 | 0.001700 | 0.00180 | -10.000% | 13,864,803 | -22.222% |
| 2025-07-03 | 0.002000 | 0.00220 | 0.002000 | 0.00200 | -9.091% | 1,597,802 | -30.000% |
| 2025-07-02 | 0.001800 | 0.00220 | 0.001800 | 0.00220 | +10.000% | 5,271,806 | -36.364% |
| 2025-07-01 | 0.002500 | 0.00250 | 0.001800 | 0.00200 | -9.091% | 6,809,180 | -30.000% |
| 2025-06-30 | 0.002200 | 0.00220 | 0.002000 | 0.00220 | 0.000% | 3,433,172 | -36.364% |
| 2025-06-27 | 0.002200 | 0.00230 | 0.002100 | 0.00220 | 0.000% | 7,061,824 | -36.364% |
| 2025-06-26 | 0.002100 | 0.00220 | 0.001900 | 0.00220 | +15.789% | 4,021,548 | -36.364% |
| 2025-06-25 | 0.002200 | 0.00220 | 0.001600 | 0.00190 | -13.636% | 3,000,440 | -26.316% |
| 2025-06-24 | 0.002500 | 0.00250 | 0.002000 | 0.00220 | -4.348% | 2,022,394 | -36.364% |
| 2025-06-23 | 0.002300 | 0.00230 | 0.002000 | 0.00230 | +4.545% | 2,677,425 | -39.130% |
| 2025-06-20 | 0.002200 | 0.00230 | 0.001500 | 0.00220 | -4.348% | 2,857,499 | -36.364% |
| 2025-06-18 | 0.002300 | 0.00240 | 0.002100 | 0.00230 | 0.000% | 634,000 | -39.130% |
| 2025-06-17 | 0.002200 | 0.00250 | 0.001900 | 0.00230 | +4.545% | 6,308,958 | -39.130% |
| 2025-06-16 | 0.002500 | 0.00250 | 0.001800 | 0.00220 | -4.348% | 5,135,112 | -36.364% |
| 2025-06-13 | 0.002200 | 0.00250 | 0.002000 | 0.00230 | +4.545% | 9,972,509 | -39.130% |
| 2025-06-12 | 0.002600 | 0.00260 | 0.002100 | 0.00220 | -15.385% | 3,867,611 | -36.364% |
| 2025-06-11 | 0.002400 | 0.00260 | 0.002000 | 0.00260 | +13.043% | 6,426,631 | -46.154% |
| 2025-06-10 | 0.002000 | 0.00240 | 0.001800 | 0.00230 | +15.000% | 31,882,981 | -39.130% |
| 2025-06-09 | 0.002000 | 0.00210 | 0.001800 | 0.00200 | 0.000% | 7,028,601 | -30.000% |
| 2025-06-06 | 0.001900 | 0.00200 | 0.001500 | 0.00200 | +5.263% | 12,334,256 | -30.000% |
| 2025-06-05 | 0.001600 | 0.00190 | 0.001400 | 0.00190 | +18.750% | 7,264,301 | -26.316% |
| 2025-06-04 | 0.001500 | 0.00160 | 0.001400 | 0.00160 | +6.667% | 1,070,157 | -12.500% |
| 2025-06-03 | 0.001700 | 0.00170 | 0.001400 | 0.00150 | -11.765% | 20,977,941 | -6.667% |
| 2025-06-02 | 0.001600 | 0.00190 | 0.001500 | 0.00170 | 0.000% | 9,023,009 | -17.647% |
| 2025-05-30 | 0.001500 | 0.00190 | 0.001500 | 0.00170 | +17.241% | 11,762,450 | -17.647% |
| 2025-05-29 | 0.001500 | 0.00150 | 0.001400 | 0.00145 | +3.571% | 2,786,666 | -3.448% |
| 2025-05-28 | 0.001400 | 0.00150 | 0.001300 | 0.00140 | -6.667% | 8,423,923 | 0.000% |
| 2025-05-27 | 0.001600 | 0.00160 | 0.001400 | 0.00150 | -6.250% | 4,489,933 | -6.667% |
| 2025-05-23 | 0.001600 | 0.00180 | 0.001500 | 0.00160 | -11.111% | 7,632,501 | -12.500% |
| 2025-05-22 | 0.001700 | 0.00180 | 0.001600 | 0.00180 | +5.882% | 7,546,722 | -22.222% |
| 2025-05-21 | 0.001500 | 0.00190 | 0.001500 | 0.00170 | -5.556% | 7,963,540 | -17.647% |
| 2025-05-20 | 0.001700 | 0.00210 | 0.001500 | 0.00180 | +12.500% | 11,130,637 | -22.222% |
| 2025-05-19 | 0.001700 | 0.00170 | 0.001500 | 0.00160 | -5.882% | 5,614,159 | -12.500% |
| 2025-05-16 | 0.001500 | 0.00170 | 0.001400 | 0.00170 | +13.333% | 3,896,213 | -17.647% |
| 2025-05-15 | 0.001500 | 0.00150 | 0.001400 | 0.00150 | 0.000% | 1,882,700 | -6.667% |
| 2025-05-14 | 0.001500 | 0.00160 | 0.001400 | 0.00150 | 0.000% | 7,277,990 | -6.667% |
| 2025-05-13 | 0.001400 | 0.00160 | 0.001400 | 0.00150 | 0.000% | 8,808,440 | -6.667% |
| 2025-05-12 | 0.001400 | 0.00170 | 0.001400 | 0.00150 | -11.765% | 5,607,094 | -6.667% |
| 2025-05-09 | 0.001500 | 0.00170 | 0.001400 | 0.00170 | +13.333% | 5,809,920 | -17.647% |
| 2025-05-08 | 0.001700 | 0.00170 | 0.001200 | 0.00150 | -11.765% | 8,193,500 | -6.667% |
| 2025-05-07 | 0.001300 | 0.00170 | 0.001300 | 0.00170 | +13.333% | 3,198,416 | -17.647% |
| 2025-05-06 | 0.001300 | 0.00150 | 0.001300 | 0.00150 | 0.000% | 3,935,006 | -6.667% |
| 2025-05-05 | 0.001600 | 0.00170 | 0.001300 | 0.00150 | 0.000% | 12,427,841 | -6.667% |
| 2025-05-02 | 0.001500 | 0.00190 | 0.001200 | 0.00150 | -16.667% | 10,772,938 | -6.667% |
| 2025-05-01 | 0.000001 | 0.00230 | 0.000001 | 0.00180 | -18.182% | 12,252,714 | -22.222% |
| 2025-04-30 | 0.003000 | 0.00300 | 0.001600 | 0.00220 | +29.412% | 4,337,552 | -36.364% |
| 2025-04-29 | 0.001600 | 0.00180 | 0.001500 | 0.00170 | 0.000% | 4,239,045 | -17.647% |
| 2025-04-28 | 0.001700 | 0.00180 | 0.001600 | 0.00170 | 0.000% | 5,767,373 | -17.647% |
| 2025-04-25 | 0.001700 | 0.00170 | 0.001500 | 0.00170 | 0.000% | 3,739,820 | -17.647% |
| 2025-04-24 | 0.001700 | 0.00170 | 0.001600 | 0.00170 | +6.250% | 2,068,330 | -17.647% |
| 2025-04-23 | 0.001500 | 0.00160 | 0.001400 | 0.00160 | 0.000% | 1,929,347 | -12.500% |
| 2025-04-22 | 0.001700 | 0.00170 | 0.001500 | 0.00160 | -5.882% | 1,876,282 | -12.500% |
| 2025-04-21 | 0.001600 | 0.00170 | 0.001400 | 0.00170 | +6.250% | 9,468,797 | -17.647% |
| 2025-04-17 | 0.001600 | 0.00170 | 0.001400 | 0.00160 | 0.000% | 1,732,000 | -12.500% |
| 2025-04-16 | 0.001700 | 0.00180 | 0.001500 | 0.00160 | -5.882% | 5,257,856 | -12.500% |
| 2025-04-15 | 0.001600 | 0.00180 | 0.001500 | 0.00170 | -5.556% | 10,045,312 | -17.647% |
| 2025-04-14 | 0.001800 | 0.00180 | 0.001500 | 0.00180 | 0.000% | 2,388,769 | -22.222% |