RIOFF
RIO2 LIMITED NEW
stockOTC
EODOct 2, 2026
2.27USD+3.653%(+0.08)285,525
RIOFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2000 | 2.2700 | 2.1900 | 2.2700 | +3.653% | 285,525 | 0.000% |
| 2026-10-01 | 2.2100 | 2.2300 | 2.1700 | 2.1900 | -1.750% | 384,902 | +3.653% |
| 2026-09-30 | 2.3100 | 2.3400 | 2.2200 | 2.2290 | -3.922% | 451,996 | +1.839% |
| 2026-09-29 | 2.3300 | 2.4400 | 2.2900 | 2.3200 | -1.277% | 547,373 | -2.155% |
| 2026-09-28 | 2.5200 | 2.5200 | 2.3110 | 2.3500 | -8.203% | 779,208 | -3.404% |
| 2026-09-25 | 2.6300 | 2.6300 | 2.5194 | 2.5600 | +0.550% | 284,000 | -11.328% |
| 2026-09-24 | 2.5600 | 2.6200 | 2.4800 | 2.5460 | -2.452% | 336,586 | -10.841% |
| 2026-09-23 | 2.7150 | 2.7800 | 2.5611 | 2.6100 | -6.452% | 381,739 | -13.027% |
| 2026-09-22 | 2.5600 | 2.7900 | 2.5300 | 2.7900 | +8.560% | 294,497 | -18.638% |
| 2026-09-21 | 2.5900 | 2.6460 | 2.5600 | 2.5700 | -0.772% | 229,758 | -11.673% |
| 2026-09-18 | 2.5940 | 2.6800 | 2.5280 | 2.5900 | -1.521% | 1,160,096 | -12.355% |
| 2026-09-17 | 2.5400 | 2.6300 | 2.4810 | 2.6300 | +8.566% | 251,911 | -13.688% |
| 2026-09-16 | 2.5533 | 2.5533 | 2.3700 | 2.4225 | -1.524% | 285,518 | -6.295% |
| 2026-09-15 | 2.5900 | 2.5900 | 2.4200 | 2.4600 | -3.150% | 266,410 | -7.724% |
| 2026-09-14 | 2.5500 | 2.6300 | 2.5280 | 2.5400 | -1.550% | 470,743 | -10.630% |
| 2026-09-11 | 2.5500 | 2.6430 | 2.5000 | 2.5800 | +1.575% | 311,251 | -12.016% |
| 2026-09-10 | 2.6000 | 2.6600 | 2.5300 | 2.5400 | -5.224% | 286,144 | -10.630% |
| 2026-09-09 | 2.6300 | 2.7200 | 2.6100 | 2.6800 | +2.505% | 435,604 | -15.299% |
| 2026-09-08 | 2.4600 | 2.6800 | 2.4600 | 2.6145 | +2.129% | 1,038,295 | -13.177% |
| 2026-09-04 | 2.5000 | 2.5760 | 2.4400 | 2.5600 | +0.787% | 476,899 | -11.328% |
| 2026-09-03 | 2.3701 | 2.5800 | 2.3701 | 2.5400 | +4.098% | 325,938 | -10.630% |
| 2026-09-02 | 2.4500 | 2.5099 | 2.3800 | 2.4400 | +2.954% | 311,269 | -6.967% |
| 2026-09-01 | 2.4900 | 2.4900 | 2.3500 | 2.3700 | -4.819% | 445,157 | -4.219% |
| 2026-08-31 | 2.5000 | 2.5100 | 2.4400 | 2.4900 | +0.161% | 588,910 | -8.835% |
| 2026-08-28 | 2.6400 | 2.6800 | 2.4800 | 2.4860 | -5.619% | 438,440 | -8.689% |
| 2026-08-27 | 2.6200 | 2.6500 | 2.5900 | 2.6340 | +1.464% | 392,604 | -13.819% |
| 2026-08-26 | 2.6400 | 2.6500 | 2.5500 | 2.5960 | -0.916% | 362,991 | -12.558% |
| 2026-08-25 | 2.4600 | 2.6400 | 2.4302 | 2.6200 | +6.939% | 425,528 | -13.359% |
| 2026-08-24 | 2.5400 | 2.5400 | 2.3900 | 2.4500 | -0.407% | 516,344 | -7.347% |
| 2026-08-21 | 2.5300 | 2.5360 | 2.4100 | 2.4600 | 0.000% | 358,175 | -7.724% |
| 2026-08-20 | 2.4100 | 2.5200 | 2.4100 | 2.4600 | +0.408% | 406,660 | -7.724% |
| 2026-08-19 | 2.2400 | 2.4500 | 2.2400 | 2.4500 | +10.360% | 588,866 | -7.347% |
| 2026-08-18 | 2.2900 | 2.3000 | 2.1980 | 2.2200 | -3.057% | 190,074 | +2.252% |
| 2026-08-17 | 2.2900 | 2.3000 | 2.1700 | 2.2900 | +4.091% | 406,046 | -0.873% |
| 2026-08-14 | 2.2500 | 2.2600 | 2.1400 | 2.2000 | +0.917% | 401,813 | +3.182% |
| 2026-08-13 | 2.4100 | 2.4100 | 2.1600 | 2.1800 | -9.544% | 938,743 | +4.128% |
| 2026-08-12 | 2.5200 | 2.5200 | 2.3900 | 2.4100 | -1.230% | 338,454 | -5.809% |
| 2026-08-11 | 2.4650 | 2.5100 | 2.4260 | 2.4400 | -1.811% | 165,821 | -6.967% |
| 2026-08-10 | 2.5200 | 2.5200 | 2.4510 | 2.4850 | -1.779% | 306,238 | -8.652% |
| 2026-08-07 | 2.3200 | 2.5300 | 2.3200 | 2.5300 | +9.052% | 416,876 | -10.277% |
| 2026-08-06 | 2.1400 | 2.3200 | 2.1012 | 2.3200 | +7.159% | 367,582 | -2.155% |
| 2026-08-05 | 1.9400 | 2.1800 | 1.9400 | 2.1650 | +12.176% | 1,867,933 | +4.850% |
| 2026-08-04 | 1.8700 | 2.0100 | 1.8700 | 1.9300 | +2.660% | 305,618 | +17.617% |
| 2026-08-03 | 1.8600 | 1.8900 | 1.8400 | 1.8800 | +1.320% | 156,254 | +20.745% |
| 2026-07-31 | 1.9459 | 1.9600 | 1.8555 | 1.8555 | -4.356% | 160,942 | +22.339% |
| 2026-07-30 | 1.8100 | 1.9500 | 1.7900 | 1.9400 | +8.380% | 239,880 | +17.010% |
| 2026-07-29 | 1.8100 | 1.8440 | 1.7600 | 1.7900 | -2.770% | 215,702 | +26.816% |
| 2026-07-28 | 1.9100 | 1.9100 | 1.7700 | 1.8410 | -3.436% | 228,596 | +23.303% |
| 2026-07-27 | 1.8600 | 1.9200 | 1.8150 | 1.9065 | +1.952% | 134,928 | +19.066% |
| 2026-07-24 | 1.8900 | 1.9600 | 1.8700 | 1.8700 | -1.058% | 151,671 | +21.390% |
| 2026-07-23 | 1.9600 | 1.9600 | 1.8800 | 1.8900 | -4.762% | 128,248 | +20.106% |
| 2026-07-22 | 2.0600 | 2.0600 | 1.9650 | 1.9845 | +2.984% | 580,491 | +14.386% |
| 2026-07-21 | 1.8900 | 1.9600 | 1.8900 | 1.9270 | +2.228% | 459,676 | +17.800% |
| 2026-07-20 | 1.7800 | 1.9300 | 1.7800 | 1.8850 | +0.266% | 223,306 | +20.424% |
| 2026-07-17 | 1.8200 | 1.9100 | 1.7500 | 1.8800 | +3.240% | 191,225 | +20.745% |
| 2026-07-16 | 1.8800 | 1.9400 | 1.8000 | 1.8210 | -3.318% | 328,026 | +24.657% |
| 2026-07-15 | 1.9000 | 1.9120 | 1.8400 | 1.8835 | +0.722% | 163,539 | +20.520% |
| 2026-07-14 | 1.8500 | 1.9600 | 1.8200 | 1.8700 | +1.081% | 93,321 | +21.390% |
| 2026-07-13 | 1.9000 | 1.9000 | 1.8300 | 1.8500 | -2.632% | 146,801 | +22.703% |
| 2026-07-10 | 1.9100 | 1.9200 | 1.8300 | 1.9000 | -0.524% | 130,259 | +19.474% |
| 2026-07-09 | 1.8915 | 1.9400 | 1.8915 | 1.9100 | +3.243% | 1,640,254 | +18.848% |
| 2026-07-08 | 2.0800 | 2.0800 | 1.8211 | 1.8500 | -5.612% | 586,017 | +22.703% |
| 2026-07-07 | 2.1000 | 2.1200 | 1.9400 | 1.9600 | -3.922% | 258,248 | +15.816% |
| 2026-07-06 | 2.1800 | 2.2500 | 1.9600 | 2.0400 | 0.000% | 351,794 | +11.275% |
| 2026-07-02 | 1.9100 | 2.0506 | 1.9100 | 2.0400 | +8.511% | 311,574 | +11.275% |
| 2026-07-01 | 1.8900 | 1.9700 | 1.8500 | 1.8800 | -0.529% | 219,069 | +20.745% |
| 2026-06-30 | 1.8100 | 1.9120 | 1.8000 | 1.8900 | +5.058% | 351,922 | +20.106% |
| 2026-06-29 | 1.7100 | 1.9000 | 1.7000 | 1.7990 | +0.536% | 333,753 | +26.181% |
| 2026-06-26 | 1.7500 | 1.8200 | 1.7500 | 1.7894 | +2.368% | 357,989 | +26.858% |
| 2026-06-25 | 1.6900 | 1.8200 | 1.6900 | 1.7480 | +1.924% | 649,426 | +29.863% |
| 2026-06-24 | 1.8000 | 1.8000 | 1.6850 | 1.7150 | -4.970% | 894,235 | +32.362% |
| 2026-06-23 | 1.8000 | 1.8500 | 1.7480 | 1.8047 | -2.942% | 374,827 | +25.783% |
| 2026-06-22 | 1.8300 | 1.8900 | 1.7962 | 1.8594 | -2.137% | 732,340 | +22.082% |
| 2026-06-18 | 1.9500 | 1.9950 | 1.8600 | 1.9000 | -3.061% | 415,753 | +19.474% |
| 2026-06-17 | 2.0700 | 2.1200 | 1.9600 | 1.9600 | -5.314% | 488,289 | +15.816% |
| 2026-06-16 | 2.0800 | 2.1000 | 2.0440 | 2.0700 | +2.985% | 168,988 | +9.662% |
| 2026-06-15 | 2.0300 | 2.1400 | 2.0100 | 2.0100 | +3.077% | 213,155 | +12.935% |
| 2026-06-12 | 2.0200 | 2.0450 | 1.8800 | 1.9500 | +3.175% | 439,491 | +16.410% |
| 2026-06-11 | 1.7800 | 1.8920 | 1.7800 | 1.8900 | +6.180% | 313,876 | +20.106% |
| 2026-06-10 | 1.9850 | 1.9850 | 1.7700 | 1.7800 | -4.813% | 374,335 | +27.528% |
| 2026-06-09 | 1.9600 | 2.0700 | 1.8300 | 1.8700 | -5.076% | 515,921 | +21.390% |
| 2026-06-08 | 1.9200 | 1.9800 | 1.9000 | 1.9700 | +2.604% | 470,243 | +15.228% |
| 2026-06-05 | 2.1600 | 2.1647 | 1.9200 | 1.9200 | -11.275% | 982,833 | +18.229% |
| 2026-06-04 | 2.2000 | 2.2360 | 2.1555 | 2.1640 | -1.187% | 470,442 | +4.898% |
| 2026-06-03 | 2.2600 | 2.3000 | 2.1545 | 2.1900 | -5.603% | 544,069 | +3.653% |
| 2026-06-02 | 2.3500 | 2.3900 | 2.1600 | 2.3200 | +0.043% | 680,666 | -2.155% |
| 2026-06-01 | 2.3100 | 2.3500 | 2.2200 | 2.3190 | +0.416% | 571,624 | -2.113% |
| 2026-05-29 | 2.1296 | 2.3100 | 2.1150 | 2.3094 | +7.916% | 753,582 | -1.706% |
| 2026-05-28 | 2.1300 | 2.1620 | 2.0400 | 2.1400 | +0.469% | 186,372 | +6.075% |
| 2026-05-27 | 2.2700 | 2.2900 | 2.1300 | 2.1300 | -6.250% | 327,083 | +6.573% |
| 2026-05-26 | 2.1800 | 2.2801 | 2.1800 | 2.2720 | +4.220% | 371,740 | -0.088% |
| 2026-05-22 | 2.2499 | 2.2500 | 2.1500 | 2.1800 | -1.357% | 859,997 | +4.128% |
| 2026-05-21 | 2.0600 | 2.2260 | 2.0600 | 2.2100 | +4.245% | 579,120 | +2.715% |
| 2026-05-20 | 2.2400 | 2.2400 | 2.0650 | 2.1200 | +1.923% | 434,056 | +7.075% |
| 2026-05-19 | 2.0500 | 2.1600 | 2.0445 | 2.0800 | -1.887% | 423,072 | +9.135% |
| 2026-05-18 | 1.8700 | 2.2800 | 1.8700 | 2.1200 | -3.636% | 1,056,640 | +7.075% |
| 2026-05-15 | 2.3300 | 2.3400 | 2.1900 | 2.2000 | -7.563% | 301,699 | +3.182% |
| 2026-05-14 | 2.4200 | 2.4400 | 2.3600 | 2.3800 | -1.653% | 329,742 | -4.622% |
| 2026-05-13 | 2.4800 | 2.5140 | 2.4100 | 2.4200 | -2.024% | 541,450 | -6.198% |
| 2026-05-12 | 2.3500 | 2.4800 | 2.3200 | 2.4700 | +5.106% | 263,168 | -8.097% |
| 2026-05-11 | 2.3100 | 2.4550 | 2.3100 | 2.3500 | +1.732% | 492,698 | -3.404% |
| 2026-05-08 | 2.1760 | 2.3400 | 2.1400 | 2.3100 | +6.944% | 430,750 | -1.732% |
| 2026-05-07 | 2.0584 | 2.1900 | 2.0100 | 2.1600 | +6.931% | 631,806 | +5.093% |
| 2026-05-06 | 2.0100 | 2.0300 | 1.9300 | 2.0200 | +6.316% | 769,869 | +12.376% |
| 2026-05-05 | 1.8600 | 1.9600 | 1.8600 | 1.9000 | +0.105% | 767,594 | +19.474% |
| 2026-05-04 | 1.8500 | 1.9540 | 1.8500 | 1.8980 | +0.423% | 595,420 | +19.600% |
| 2026-05-01 | 1.8900 | 1.9152 | 1.8800 | 1.8900 | +0.239% | 351,163 | +20.106% |
| 2026-04-30 | 1.8600 | 1.9400 | 1.8600 | 1.8855 | +1.050% | 296,122 | +20.392% |
| 2026-04-29 | 1.9500 | 1.9500 | 1.8500 | 1.8659 | -3.521% | 299,512 | +21.657% |
| 2026-04-28 | 2.0700 | 2.0700 | 1.9300 | 1.9340 | -6.366% | 350,897 | +17.373% |
| 2026-04-27 | 1.9900 | 2.0799 | 1.9300 | 2.0655 | +2.202% | 265,560 | +9.901% |
| 2026-04-24 | 2.0200 | 2.0400 | 1.9900 | 2.0210 | +0.547% | 231,737 | +12.321% |
| 2026-04-23 | 2.0400 | 2.0500 | 1.9400 | 2.0100 | -1.471% | 373,019 | +12.935% |
| 2026-04-22 | 1.9800 | 2.0650 | 1.9800 | 2.0400 | +3.817% | 516,182 | +11.275% |
| 2026-04-21 | 2.1200 | 2.1200 | 1.9600 | 1.9650 | -7.311% | 346,301 | +15.522% |
| 2026-04-20 | 2.0000 | 2.1500 | 2.0000 | 2.1200 | +0.094% | 439,238 | +7.075% |
| 2026-04-17 | 2.0300 | 2.1206 | 2.0000 | 2.1180 | +5.373% | 441,431 | +7.177% |
| 2026-04-16 | 2.0000 | 2.0347 | 1.9900 | 2.0100 | 0.000% | 349,072 | +12.935% |
| 2026-04-15 | 2.0500 | 2.1150 | 1.9800 | 2.0100 | -2.856% | 280,778 | +12.935% |
| 2026-04-14 | 2.1000 | 2.1212 | 2.0400 | 2.0691 | +0.442% | 294,947 | +9.710% |
| 2026-04-13 | 2.0800 | 2.1060 | 2.0000 | 2.0600 | +1.030% | 332,965 | +10.194% |
| 2026-04-10 | 2.0400 | 2.1200 | 2.0100 | 2.0390 | +1.191% | 237,319 | +11.329% |
| 2026-04-09 | 2.0100 | 2.0500 | 1.9700 | 2.0150 | +1.256% | 306,034 | +12.655% |
| 2026-04-08 | 2.1500 | 2.1500 | 1.9700 | 1.9900 | +1.733% | 343,443 | +14.070% |
| 2026-04-07 | 2.0000 | 2.0000 | 1.9039 | 1.9561 | -0.199% | 261,214 | +16.047% |
| 2026-04-06 | 1.9700 | 2.0000 | 1.9350 | 1.9600 | +1.031% | 297,993 | +15.816% |
| 2026-04-02 | 1.9500 | 1.9860 | 1.8400 | 1.9400 | -2.292% | 258,037 | +17.010% |
| 2026-04-01 | 2.0500 | 2.1300 | 1.9700 | 1.9855 | +1.043% | 513,825 | +14.329% |
| 2026-03-31 | 1.7700 | 1.9800 | 1.7700 | 1.9650 | +9.410% | 716,233 | +15.522% |
| 2026-03-30 | 1.9600 | 1.9700 | 1.7840 | 1.7960 | -2.072% | 320,250 | +26.392% |
| 2026-03-27 | 1.7330 | 1.8660 | 1.7300 | 1.8340 | +7.251% | 505,907 | +23.773% |
| 2026-03-26 | 1.7624 | 1.9000 | 1.7088 | 1.7100 | -6.557% | 618,930 | +32.749% |
| 2026-03-25 | 1.8900 | 1.9400 | 1.8100 | 1.8300 | +0.549% | 797,359 | +24.044% |
| 2026-03-24 | 1.9200 | 1.9200 | 1.7400 | 1.8200 | -1.087% | 594,193 | +24.725% |
| 2026-03-23 | 1.6950 | 1.8900 | 1.6900 | 1.8400 | +5.143% | 784,278 | +23.370% |
| 2026-03-20 | 2.0000 | 2.0000 | 1.7100 | 1.7500 | -7.137% | 1,310,292 | +29.714% |
| 2026-03-19 | 1.7900 | 1.8900 | 1.7240 | 1.8845 | -2.053% | 1,864,075 | +20.456% |
| 2026-03-18 | 2.0400 | 2.0400 | 1.8900 | 1.9240 | -5.222% | 460,970 | +17.983% |
| 2026-03-17 | 1.9700 | 2.0955 | 1.9700 | 2.0300 | +3.046% | 407,754 | +11.823% |
| 2026-03-16 | 2.0100 | 2.1000 | 1.9500 | 1.9700 | -2.956% | 870,828 | +15.228% |
| 2026-03-13 | 2.1700 | 2.2200 | 1.9500 | 2.0300 | -7.727% | 1,660,343 | +11.823% |
| 2026-03-12 | 2.2500 | 2.2945 | 2.2000 | 2.2000 | -4.348% | 865,093 | +3.182% |
| 2026-03-11 | 2.4100 | 2.4700 | 2.2700 | 2.3000 | -6.122% | 847,257 | -1.304% |
| 2026-03-10 | 2.5500 | 2.5500 | 2.4000 | 2.4500 | +2.639% | 472,244 | -7.347% |
| 2026-03-09 | 2.4200 | 2.4300 | 2.2500 | 2.3870 | +0.675% | 602,730 | -4.902% |
| 2026-03-06 | 2.3100 | 2.4300 | 2.3100 | 2.3710 | -0.795% | 430,762 | -4.260% |
| 2026-03-05 | 2.4200 | 2.5500 | 2.3200 | 2.3900 | -3.278% | 597,452 | -5.021% |
| 2026-03-04 | 2.5420 | 2.6000 | 2.4500 | 2.4710 | -1.338% | 213,736 | -8.134% |
| 2026-03-03 | 2.6000 | 2.6599 | 2.4000 | 2.5045 | -7.034% | 721,172 | -9.363% |
| 2026-03-02 | 2.7500 | 2.8250 | 2.5500 | 2.6940 | -3.059% | 1,427,836 | -15.739% |
| 2026-02-27 | 2.8400 | 2.8700 | 2.7500 | 2.7790 | -0.590% | 1,125,058 | -18.316% |
| 2026-02-26 | 2.7000 | 2.8000 | 2.6000 | 2.7955 | +4.818% | 397,550 | -18.798% |
| 2026-02-25 | 2.5100 | 2.7200 | 2.4970 | 2.6670 | +1.794% | 418,087 | -14.886% |
| 2026-02-24 | 2.4710 | 2.6400 | 2.4000 | 2.6200 | +6.030% | 452,551 | -13.359% |
| 2026-02-23 | 2.4600 | 2.5000 | 2.4300 | 2.4710 | +1.834% | 473,187 | -8.134% |
| 2026-02-20 | 2.3700 | 2.4326 | 2.3500 | 2.4265 | +2.134% | 400,592 | -6.450% |
| 2026-02-19 | 2.4100 | 2.4100 | 2.3200 | 2.3758 | +0.862% | 441,768 | -4.453% |
| 2026-02-18 | 2.3600 | 2.4200 | 2.3000 | 2.3555 | +2.413% | 617,670 | -3.630% |
| 2026-02-17 | 2.4600 | 2.4600 | 2.2700 | 2.3000 | -5.505% | 741,151 | -1.304% |
| 2026-02-13 | 2.1700 | 2.4365 | 2.1700 | 2.4340 | +6.288% | 530,282 | -6.738% |
| 2026-02-12 | 2.4800 | 2.4800 | 2.2600 | 2.2900 | -7.287% | 1,258,510 | -0.873% |
| 2026-02-11 | 2.5400 | 2.5400 | 2.3600 | 2.4700 | +4.661% | 1,080,062 | -8.097% |
| 2026-02-10 | 2.4800 | 2.4800 | 2.3410 | 2.3600 | -2.310% | 849,638 | -3.814% |
| 2026-02-09 | 2.4000 | 2.4600 | 2.3100 | 2.4158 | +5.264% | 1,180,958 | -6.035% |
| 2026-02-06 | 2.1900 | 2.3400 | 2.1900 | 2.2950 | +5.478% | 636,271 | -1.089% |
| 2026-02-05 | 2.3400 | 2.3400 | 2.1500 | 2.1758 | -7.413% | 1,598,057 | +4.329% |
| 2026-02-04 | 2.7100 | 2.7100 | 2.2600 | 2.3500 | -3.689% | 880,163 | -3.404% |
| 2026-02-03 | 2.4201 | 2.5500 | 2.4000 | 2.4400 | +4.721% | 2,061,590 | -6.967% |
| 2026-02-02 | 2.4150 | 2.4700 | 2.3300 | 2.3300 | -2.775% | 2,266,563 | -2.575% |
| 2026-01-30 | 2.8100 | 2.8100 | 2.3800 | 2.3965 | -15.192% | 2,503,248 | -5.279% |
| 2026-01-29 | 2.9500 | 2.9800 | 2.7000 | 2.8258 | -4.243% | 2,700,370 | -19.669% |
| 2026-01-28 | 2.9600 | 3.0199 | 2.8800 | 2.9510 | +0.034% | 923,399 | -23.077% |
| 2026-01-27 | 2.8000 | 2.9500 | 2.7340 | 2.9500 | +6.115% | 1,611,932 | -23.051% |
| 2026-01-26 | 2.9800 | 2.9800 | 2.7500 | 2.7800 | -2.113% | 1,806,935 | -18.345% |
| 2026-01-23 | 2.7300 | 2.8400 | 2.6745 | 2.8400 | +4.412% | 808,076 | -20.070% |
| 2026-01-22 | 2.5400 | 2.7400 | 2.5400 | 2.7200 | +7.467% | 1,028,005 | -16.544% |
| 2026-01-21 | 2.6200 | 2.6300 | 2.5200 | 2.5310 | -0.706% | 598,878 | -10.312% |
| 2026-01-20 | 2.5800 | 2.6200 | 2.5235 | 2.5490 | +0.354% | 719,935 | -10.945% |
| 2026-01-16 | 2.5000 | 2.6699 | 2.4300 | 2.5400 | +1.499% | 693,695 | -10.630% |
| 2026-01-15 | 2.5000 | 2.6600 | 2.4900 | 2.5025 | -3.079% | 699,351 | -9.291% |
| 2026-01-14 | 2.6300 | 2.6300 | 2.5780 | 2.5820 | -0.309% | 694,813 | -12.084% |
| 2026-01-13 | 2.4900 | 2.6100 | 2.4000 | 2.5900 | +5.327% | 1,036,094 | -12.355% |
| 2026-01-12 | 2.5500 | 2.5500 | 2.4200 | 2.4590 | -1.245% | 1,058,281 | -7.686% |
| 2026-01-09 | 2.4750 | 2.5300 | 2.4400 | 2.4900 | +2.280% | 613,199 | -8.835% |
| 2026-01-08 | 2.4200 | 2.4800 | 2.3500 | 2.4345 | -1.437% | 904,178 | -6.757% |
| 2026-01-07 | 2.4200 | 2.5200 | 2.3100 | 2.4700 | +0.162% | 1,043,207 | -8.097% |
| 2026-01-06 | 2.5500 | 2.6200 | 2.4125 | 2.4660 | -3.294% | 802,054 | -7.948% |
| 2026-01-05 | 2.5000 | 2.5500 | 2.4500 | 2.5500 | +3.239% | 1,144,988 | -10.980% |
| 2026-01-02 | 2.5500 | 2.6000 | 2.4000 | 2.4700 | 0.000% | 1,714,768 | -8.097% |
| 2025-12-31 | 2.4300 | 2.5000 | 2.3800 | 2.4700 | +1.646% | 766,212 | -8.097% |
| 2025-12-30 | 2.4100 | 2.4858 | 2.3301 | 2.4300 | +2.251% | 769,693 | -6.584% |
| 2025-12-29 | 2.5000 | 2.5500 | 2.2300 | 2.3765 | -10.151% | 2,449,429 | -4.481% |
| 2025-12-26 | 2.3900 | 2.6500 | 2.3900 | 2.6450 | +11.580% | 1,194,215 | -14.178% |
| 2025-12-24 | 2.2600 | 2.4100 | 2.2600 | 2.3705 | +4.152% | 672,101 | -4.240% |
| 2025-12-23 | 2.1740 | 2.3099 | 2.1740 | 2.2760 | +5.078% | 1,111,354 | -0.264% |
| 2025-12-22 | 2.0700 | 2.2200 | 2.0680 | 2.1660 | +7.228% | 908,545 | +4.801% |
| 2025-12-19 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | +1.000% | 392,647 | +12.376% |
| 2025-12-18 | 2.0400 | 2.0800 | 1.9800 | 2.0000 | -0.985% | 613,375 | +13.500% |
| 2025-12-17 | 2.1420 | 2.1420 | 2.0000 | 2.0199 | -2.889% | 1,181,053 | +12.382% |
| 2025-12-16 | 2.1500 | 2.1500 | 2.0600 | 2.0800 | +1.468% | 937,898 | +9.135% |
| 2025-12-15 | 1.9900 | 2.0800 | 1.9700 | 2.0499 | +4.294% | 1,058,771 | +10.737% |
| 2025-12-12 | 1.9500 | 1.9900 | 1.8400 | 1.9655 | +7.581% | 786,343 | +15.492% |
| 2025-12-11 | 1.8500 | 1.9200 | 1.8200 | 1.8270 | +0.939% | 783,554 | +24.247% |
| 2025-12-10 | 1.8100 | 1.8400 | 1.7300 | 1.8100 | +3.046% | 795,228 | +25.414% |
| 2025-12-09 | 1.8000 | 1.8100 | 1.7000 | 1.7565 | -3.489% | 1,794,469 | +29.234% |
| 2025-12-08 | 1.8000 | 1.8200 | 1.7500 | 1.8200 | +2.825% | 378,626 | +24.725% |
| 2025-12-05 | 1.7700 | 1.8020 | 1.7400 | 1.7700 | +1.143% | 183,333 | +28.249% |
| 2025-12-04 | 1.8100 | 1.8100 | 1.7400 | 1.7500 | -1.685% | 202,007 | +29.714% |
| 2025-12-03 | 1.8100 | 1.8100 | 1.7345 | 1.7800 | +1.136% | 203,929 | +27.528% |
| 2025-12-02 | 1.7700 | 1.8400 | 1.6790 | 1.7600 | -0.565% | 292,576 | +28.977% |
| 2025-12-01 | 1.8100 | 1.8400 | 1.7500 | 1.7700 | -0.840% | 395,720 | +28.249% |
| 2025-11-28 | 1.7700 | 1.7960 | 1.7500 | 1.7850 | +0.990% | 263,063 | +27.171% |
| 2025-11-26 | 1.6800 | 1.7675 | 1.6700 | 1.7675 | +5.838% | 316,128 | +28.430% |
| 2025-11-25 | 1.6700 | 1.7265 | 1.6000 | 1.6700 | +3.278% | 273,178 | +35.928% |
| 2025-11-24 | 1.5400 | 1.6200 | 1.5200 | 1.6170 | +4.626% | 501,706 | +40.383% |
| 2025-11-21 | 1.5000 | 1.5760 | 1.5000 | 1.5455 | -0.643% | 184,834 | +46.878% |
| 2025-11-20 | 1.5650 | 1.6200 | 1.5400 | 1.5555 | -0.924% | 218,123 | +45.934% |
| 2025-11-19 | 1.5600 | 1.6290 | 1.5400 | 1.5700 | 0.000% | 156,386 | +44.586% |
| 2025-11-18 | 1.5300 | 1.5820 | 1.5100 | 1.5700 | +0.641% | 216,998 | +44.586% |
| 2025-11-17 | 1.6366 | 1.6800 | 1.5400 | 1.5600 | -4.645% | 342,411 | +45.513% |
| 2025-11-14 | 1.5800 | 1.6400 | 1.5200 | 1.6360 | +2.186% | 347,474 | +38.753% |
| 2025-11-13 | 1.7000 | 1.7100 | 1.5800 | 1.6010 | -4.132% | 434,692 | +41.786% |
| 2025-11-12 | 1.5887 | 1.6900 | 1.5887 | 1.6700 | +4.375% | 481,172 | +35.928% |
| 2025-11-11 | 1.6330 | 1.6625 | 1.5900 | 1.6000 | 0.000% | 454,997 | +41.875% |
| 2025-11-10 | 1.6000 | 1.6800 | 1.6000 | 1.6000 | +2.960% | 457,858 | +41.875% |
| 2025-11-07 | 1.5500 | 1.5631 | 1.5210 | 1.5540 | +0.258% | 483,275 | +46.075% |
| 2025-11-06 | 1.5600 | 1.6300 | 1.5200 | 1.5500 | +0.649% | 354,002 | +46.452% |
| 2025-11-05 | 1.6400 | 1.6400 | 1.5310 | 1.5400 | +1.316% | 281,876 | +47.403% |
| 2025-11-04 | 1.6500 | 1.6900 | 1.4500 | 1.5200 | -9.118% | 889,374 | +49.342% |
| 2025-11-03 | 1.6900 | 1.7500 | 1.6630 | 1.6725 | -1.036% | 633,640 | +35.725% |
| 2025-10-31 | 1.7000 | 1.7000 | 1.6000 | 1.6900 | +3.049% | 760,162 | +34.320% |
| 2025-10-30 | 1.6000 | 1.6500 | 1.5510 | 1.6400 | +5.806% | 1,031,586 | +38.415% |
| 2025-10-29 | 1.5100 | 1.5800 | 1.4610 | 1.5500 | +6.164% | 1,917,542 | +46.452% |
| 2025-10-28 | 1.4000 | 1.4800 | 1.3700 | 1.4600 | +6.569% | 1,162,922 | +55.479% |
| 2025-10-27 | 1.3900 | 1.4000 | 1.3240 | 1.3700 | -2.526% | 489,956 | +65.693% |
| 2025-10-24 | 1.3700 | 1.4300 | 1.3380 | 1.4055 | +1.700% | 486,310 | +61.508% |
| 2025-10-23 | 1.2900 | 1.4100 | 1.2900 | 1.3820 | +6.308% | 837,278 | +64.255% |
| 2025-10-22 | 1.2900 | 1.3260 | 1.2600 | 1.3000 | -2.256% | 557,428 | +74.615% |
| 2025-10-21 | 1.4400 | 1.4400 | 1.3200 | 1.3300 | -7.639% | 742,560 | +70.677% |
| 2025-10-20 | 1.5200 | 1.5200 | 1.4200 | 1.4400 | +0.699% | 391,510 | +57.639% |
| 2025-10-17 | 1.6000 | 1.6000 | 1.3900 | 1.4300 | -7.443% | 706,195 | +58.741% |
| 2025-10-16 | 1.5250 | 1.6000 | 1.5200 | 1.5450 | -0.882% | 541,974 | +46.926% |
| 2025-10-15 | 1.5100 | 1.5900 | 1.5000 | 1.5588 | +3.537% | 296,258 | +45.630% |
| 2025-10-14 | 1.5800 | 1.5800 | 1.4900 | 1.5055 | -4.986% | 380,882 | +50.780% |
| 2025-10-13 | 1.5350 | 1.5900 | 1.5200 | 1.5845 | +4.760% | 354,856 | +43.263% |
| 2025-10-10 | 1.4000 | 1.5800 | 1.4000 | 1.5125 | +5.035% | 564,889 | +50.083% |
| 2025-10-09 | 1.4928 | 1.5100 | 1.3700 | 1.4400 | -2.041% | 798,591 | +57.639% |
| 2025-10-08 | 1.4200 | 1.4700 | 1.3884 | 1.4700 | +5.339% | 442,058 | +54.422% |
| 2025-10-07 | 1.4450 | 1.4500 | 1.3640 | 1.3955 | -3.292% | 408,621 | +62.666% |
| 2025-10-06 | 1.4200 | 1.4550 | 1.4000 | 1.4430 | +2.340% | 859,866 | +57.311% |
| 2025-10-03 | 1.3500 | 1.4400 | 1.3500 | 1.4100 | +2.920% | 518,526 | +60.993% |
| 2025-10-02 | 1.4100 | 1.4750 | 1.3200 | 1.3700 | -4.196% | 1,081,870 | +65.693% |
| 2025-10-01 | 1.3800 | 1.4310 | 1.3800 | 1.4300 | +0.421% | 765,748 | +58.741% |
| 2025-09-30 | 1.4100 | 1.4360 | 1.3500 | 1.4240 | -0.280% | 639,431 | +59.410% |
| 2025-09-29 | 1.5000 | 1.5064 | 1.4200 | 1.4280 | -1.517% | 504,971 | +58.964% |
| 2025-09-26 | 1.3000 | 1.4600 | 1.3000 | 1.4500 | +11.538% | 494,604 | +56.552% |
| 2025-09-25 | 1.2550 | 1.3020 | 1.2500 | 1.3000 | +4.000% | 310,939 | +74.615% |
| 2025-09-24 | 1.2225 | 1.2900 | 1.1965 | 1.2500 | +0.604% | 778,690 | +81.600% |
| 2025-09-23 | 1.2900 | 1.3000 | 1.2100 | 1.2425 | -3.831% | 605,362 | +82.696% |
| 2025-09-22 | 1.3000 | 1.3000 | 1.2600 | 1.2920 | +4.615% | 834,392 | +75.697% |
| 2025-09-19 | 1.1940 | 1.2400 | 1.1600 | 1.2350 | +4.661% | 328,085 | +83.806% |
| 2025-09-18 | 1.1500 | 1.2000 | 1.1400 | 1.1800 | -0.422% | 397,121 | +92.373% |
| 2025-09-17 | 1.2000 | 1.2000 | 1.1500 | 1.1850 | -2.066% | 490,853 | +91.561% |
| 2025-09-16 | 1.2400 | 1.2600 | 1.1900 | 1.2100 | -1.224% | 302,655 | +87.603% |
| 2025-09-15 | 1.3000 | 1.3000 | 1.1700 | 1.2250 | -3.162% | 785,185 | +85.306% |
| 2025-09-12 | 1.3000 | 1.3200 | 1.2500 | 1.2650 | -1.709% | 219,188 | +79.447% |
| 2025-09-11 | 1.3500 | 1.3500 | 1.2740 | 1.2870 | +1.339% | 142,655 | +76.379% |
| 2025-09-10 | 1.3000 | 1.3300 | 1.2700 | 1.2700 | -1.931% | 147,227 | +78.740% |
| 2025-09-09 | 1.2500 | 1.3090 | 1.2500 | 1.2950 | +3.352% | 215,102 | +75.290% |
| 2025-09-08 | 1.2700 | 1.2900 | 1.2500 | 1.2530 | -0.556% | 427,932 | +81.165% |
| 2025-09-05 | 1.2800 | 1.3000 | 1.2400 | 1.2600 | -0.787% | 379,981 | +80.159% |
| 2025-09-04 | 1.2900 | 1.3000 | 1.2700 | 1.2700 | -2.308% | 158,450 | +78.740% |
| 2025-09-03 | 1.3500 | 1.3500 | 1.2800 | 1.3000 | -1.515% | 183,860 | +74.615% |
| 2025-09-02 | 1.3400 | 1.3900 | 1.3150 | 1.3200 | +0.304% | 492,232 | +71.970% |
| 2025-08-29 | 1.1850 | 1.3300 | 1.1850 | 1.3160 | +9.530% | 385,377 | +72.492% |
| 2025-08-28 | 1.2000 | 1.2200 | 1.1920 | 1.2015 | +0.125% | 192,919 | +88.931% |
| 2025-08-27 | 1.2600 | 1.2600 | 1.1850 | 1.2000 | -1.153% | 130,439 | +89.167% |
| 2025-08-26 | 1.2100 | 1.2300 | 1.1760 | 1.2140 | +4.206% | 171,800 | +86.985% |
| 2025-08-25 | 1.2000 | 1.2000 | 1.1600 | 1.1650 | +0.822% | 250,848 | +94.850% |
| 2025-08-22 | 1.1500 | 1.1660 | 1.1400 | 1.1555 | +0.043% | 430,068 | +96.452% |
| 2025-08-21 | 1.1440 | 1.1600 | 1.1440 | 1.1550 | +1.316% | 88,568 | +96.537% |
| 2025-08-20 | 1.1900 | 1.1900 | 1.1340 | 1.1400 | -2.730% | 214,561 | +99.123% |
| 2025-08-19 | 1.2300 | 1.2300 | 1.1600 | 1.1720 | -2.333% | 248,861 | +93.686% |
| 2025-08-18 | 1.2375 | 1.2375 | 1.1990 | 1.2000 | -1.639% | 169,509 | +89.167% |
| 2025-08-15 | 1.2300 | 1.2470 | 1.2000 | 1.2200 | -1.135% | 89,786 | +86.066% |
| 2025-08-14 | 1.3100 | 1.3100 | 1.2100 | 1.2340 | -2.141% | 229,688 | +83.955% |
| 2025-08-13 | 1.3000 | 1.3080 | 1.2380 | 1.2610 | -2.020% | 240,024 | +80.016% |
| 2025-08-12 | 1.2400 | 1.2900 | 1.2150 | 1.2870 | +3.790% | 269,164 | +76.379% |
| 2025-08-11 | 1.1900 | 1.2400 | 1.1580 | 1.2400 | +4.202% | 225,148 | +83.065% |
| 2025-08-08 | 1.1900 | 1.1900 | 1.1700 | 1.1900 | +1.363% | 210,161 | +90.756% |
| 2025-08-07 | 1.1800 | 1.1900 | 1.1700 | 1.1740 | -0.508% | 211,346 | +93.356% |
| 2025-08-06 | 1.1691 | 1.1900 | 1.1450 | 1.1800 | +1.724% | 268,033 | +92.373% |
| 2025-08-05 | 1.1200 | 1.1600 | 1.1050 | 1.1600 | +4.505% | 170,631 | +95.690% |
| 2025-08-04 | 1.0400 | 1.1400 | 1.0400 | 1.1100 | +3.256% | 151,540 | +104.505% |
| 2025-08-01 | 1.0700 | 1.1100 | 1.0640 | 1.0750 | +0.467% | 194,116 | +111.163% |
| 2025-07-31 | 1.0900 | 1.0900 | 1.0242 | 1.0700 | +2.885% | 205,054 | +112.150% |
| 2025-07-30 | 1.1000 | 1.1100 | 1.0100 | 1.0400 | -6.306% | 461,874 | +118.269% |
| 2025-07-29 | 1.1225 | 1.1300 | 1.1000 | 1.1100 | -1.246% | 141,612 | +104.505% |
| 2025-07-28 | 1.1300 | 1.1400 | 1.1200 | 1.1240 | -0.969% | 233,616 | +101.957% |
| 2025-07-25 | 1.1500 | 1.1500 | 1.1100 | 1.1350 | -1.901% | 208,919 | +100.000% |
| 2025-07-24 | 1.1700 | 1.1700 | 1.1400 | 1.1570 | -1.111% | 79,281 | +96.197% |
| 2025-07-23 | 1.2200 | 1.2200 | 1.1380 | 1.1700 | -1.307% | 851,044 | +94.017% |
| 2025-07-22 | 1.1400 | 1.1965 | 1.1350 | 1.1855 | +5.612% | 477,263 | +91.480% |
| 2025-07-21 | 1.1400 | 1.1600 | 1.1190 | 1.1225 | -0.399% | 337,557 | +102.227% |
| 2025-07-18 | 1.1000 | 1.1400 | 1.1000 | 1.1270 | +1.532% | 238,305 | +101.420% |
| 2025-07-17 | 1.1600 | 1.1700 | 1.1100 | 1.1100 | -5.652% | 438,100 | +104.505% |
| 2025-07-16 | 1.1731 | 1.1850 | 1.1600 | 1.1765 | +1.422% | 285,319 | +92.945% |
| 2025-07-15 | 1.1900 | 1.1900 | 1.1370 | 1.1600 | -0.344% | 223,814 | +95.690% |
| 2025-07-14 | 1.1700 | 1.1795 | 1.1500 | 1.1640 | -0.257% | 309,848 | +95.017% |
| 2025-07-11 | 1.1900 | 1.2000 | 1.1400 | 1.1670 | -1.102% | 573,003 | +94.516% |
| 2025-07-10 | 1.2000 | 1.2200 | 1.1500 | 1.1800 | +1.027% | 349,907 | +92.373% |
| 2025-07-09 | 1.1450 | 1.1900 | 1.1200 | 1.1680 | +1.565% | 294,254 | +94.349% |
| 2025-07-08 | 1.2500 | 1.2500 | 1.1400 | 1.1500 | -2.542% | 356,193 | +97.391% |
| 2025-07-07 | 1.1700 | 1.2043 | 1.1620 | 1.1800 | -0.840% | 574,272 | +92.373% |
| 2025-07-03 | 1.1800 | 1.2150 | 1.1400 | 1.1900 | +1.406% | 358,972 | +90.756% |
| 2025-07-02 | 1.0800 | 1.1800 | 1.0800 | 1.1735 | +6.682% | 962,900 | +93.438% |
| 2025-07-01 | 1.1000 | 1.1570 | 1.1000 | 1.1000 | +2.183% | 188,179 | +106.364% |
| 2025-06-30 | 1.0100 | 1.1000 | 1.0000 | 1.0765 | +5.539% | 435,125 | +110.869% |
| 2025-06-27 | 1.0900 | 1.0900 | 1.0000 | 1.0200 | -1.449% | 195,990 | +122.549% |
| 2025-06-26 | 1.0200 | 1.0630 | 1.0120 | 1.0350 | +3.397% | 358,705 | +119.324% |
| 2025-06-25 | 0.9713 | 1.0265 | 0.9604 | 1.0010 | +5.368% | 190,266 | +126.773% |
| 2025-06-24 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | -2.263% | 187,966 | +138.947% |
| 2025-06-23 | 0.9200 | 1.0000 | 0.9200 | 0.9720 | +4.516% | 164,607 | +133.539% |
| 2025-06-20 | 0.9011 | 0.9314 | 0.9011 | 0.9300 | +0.047% | 151,947 | +144.086% |
| 2025-06-18 | 0.9585 | 0.9589 | 0.9265 | 0.9296 | -2.979% | 245,363 | +144.202% |
| 2025-06-17 | 0.9600 | 0.9780 | 0.9420 | 0.9581 | +2.988% | 117,749 | +136.927% |
| 2025-06-16 | 1.0000 | 1.0000 | 0.9303 | 0.9303 | -5.444% | 121,741 | +144.007% |
| 2025-06-13 | 0.9447 | 1.0000 | 0.9447 | 0.9839 | +2.379% | 139,948 | +130.724% |
| 2025-06-12 | 0.9497 | 0.9717 | 0.9400 | 0.9610 | +3.612% | 92,428 | +136.212% |
| 2025-06-11 | 0.9200 | 0.9660 | 0.9200 | 0.9275 | +1.477% | 328,957 | +144.744% |
| 2025-06-10 | 0.8874 | 0.9140 | 0.8800 | 0.9140 | +2.754% | 156,259 | +148.359% |
| 2025-06-09 | 0.9200 | 0.9200 | 0.8700 | 0.8895 | -0.890% | 394,308 | +155.200% |
| 2025-06-06 | 0.8830 | 0.9108 | 0.8800 | 0.8975 | -0.939% | 223,482 | +152.928% |
| 2025-06-05 | 0.9557 | 0.9610 | 0.9060 | 0.9060 | -3.842% | 358,390 | +150.552% |
| 2025-06-04 | 0.9900 | 1.0200 | 0.9277 | 0.9422 | +0.021% | 322,032 | +140.925% |
| 2025-06-03 | 0.9001 | 0.9718 | 0.8751 | 0.9420 | +5.322% | 274,995 | +140.977% |
| 2025-06-02 | 0.8795 | 0.9099 | 0.8600 | 0.8944 | +4.388% | 343,095 | +153.801% |
| 2025-05-30 | 0.8150 | 0.8837 | 0.8150 | 0.8568 | +4.741% | 224,738 | +164.939% |
| 2025-05-29 | 0.8300 | 0.8399 | 0.8110 | 0.8180 | -0.310% | 79,735 | +177.499% |
| 2025-05-28 | 0.8000 | 0.8206 | 0.8000 | 0.8206 | +1.920% | 134,954 | +176.640% |
| 2025-05-27 | 0.8154 | 0.8299 | 0.7847 | 0.8051 | +1.847% | 311,109 | +181.953% |
| 2025-05-23 | 0.8027 | 0.8120 | 0.7764 | 0.7905 | +0.063% | 185,771 | +187.160% |
| 2025-05-22 | 0.7650 | 0.7900 | 0.7575 | 0.7900 | +1.282% | 132,150 | +187.342% |
| 2025-05-21 | 0.7759 | 0.7940 | 0.7625 | 0.7800 | +3.243% | 209,205 | +191.026% |
| 2025-05-20 | 0.7400 | 0.7650 | 0.7131 | 0.7555 | +2.095% | 116,332 | +200.463% |
| 2025-05-19 | 0.7463 | 0.7475 | 0.7300 | 0.7400 | +5.548% | 57,758 | +206.757% |
| 2025-05-16 | 0.7599 | 0.7599 | 0.7011 | 0.7011 | -6.756% | 367,234 | +223.777% |
| 2025-05-15 | 0.7450 | 0.7600 | 0.7400 | 0.7519 | -0.411% | 106,840 | +201.902% |
| 2025-05-14 | 0.7380 | 0.7650 | 0.7110 | 0.7550 | +1.335% | 162,825 | +200.662% |
| 2025-05-13 | 0.7300 | 0.7580 | 0.7300 | 0.7450 | -1.239% | 239,237 | +204.678% |
| 2025-05-12 | 0.7698 | 0.7790 | 0.7274 | 0.7544 | -3.959% | 163,329 | +200.901% |
| 2025-05-09 | 0.7800 | 0.7930 | 0.7600 | 0.7855 | +4.594% | 295,001 | +188.988% |
| 2025-05-08 | 0.7860 | 0.8058 | 0.7510 | 0.7510 | -4.453% | 197,164 | +202.264% |
| 2025-05-07 | 0.7830 | 0.8120 | 0.7830 | 0.7860 | -0.506% | 252,633 | +188.804% |
| 2025-05-06 | 0.7500 | 0.7900 | 0.7352 | 0.7900 | +7.571% | 308,999 | +187.342% |
| 2025-05-05 | 0.7400 | 0.7640 | 0.7240 | 0.7344 | +0.123% | 306,824 | +209.096% |
| 2025-05-02 | 0.7150 | 0.7500 | 0.7150 | 0.7335 | +2.587% | 200,545 | +209.475% |
| 2025-05-01 | 0.7530 | 0.7667 | 0.7150 | 0.7150 | -6.106% | 248,815 | +217.483% |
| 2025-04-30 | 0.7310 | 0.7690 | 0.7310 | 0.7615 | +2.905% | 203,373 | +198.096% |
| 2025-04-29 | 0.7201 | 0.7510 | 0.7200 | 0.7400 | -1.333% | 84,306 | +206.757% |
| 2025-04-28 | 0.7399 | 0.7594 | 0.7105 | 0.7500 | 0.000% | 63,330 | +202.667% |
| 2025-04-25 | 0.7000 | 0.7622 | 0.7000 | 0.7500 | +1.351% | 535,962 | +202.667% |
| 2025-04-24 | 0.6735 | 0.7400 | 0.6720 | 0.7400 | +11.312% | 277,919 | +206.757% |
| 2025-04-23 | 0.6591 | 0.6650 | 0.6225 | 0.6648 | +2.964% | 413,041 | +241.456% |
| 2025-04-22 | 0.6517 | 0.6700 | 0.6401 | 0.6457 | -0.668% | 256,535 | +251.578% |
| 2025-04-21 | 0.6755 | 0.6800 | 0.6350 | 0.6500 | +0.666% | 784,998 | +249.231% |
| 2025-04-17 | 0.6675 | 0.6800 | 0.6410 | 0.6457 | -1.959% | 205,047 | +251.556% |
| 2025-04-16 | 0.6655 | 0.6655 | 0.6310 | 0.6586 | +2.682% | 638,796 | +244.671% |
| 2025-04-15 | 0.6600 | 0.6653 | 0.6400 | 0.6414 | -2.397% | 291,476 | +253.913% |
| 2025-04-14 | 0.6773 | 0.6773 | 0.6351 | 0.6572 | 0.000% | 383,837 | +245.431% |