Dark

RHHVF
ROCHE HLDG DIV RTS
stock OTC

EOD

Apr 17, 2026

405.00USD-2.051%(-8.48)778

Pre-market

0.00USD-100.000%(-413.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	413.5960	414.0600	389.9400	405.0000	-2.051%	778	0.000%
2026-04-16	405.0000	413.4800	380.4100	413.4800	-0.844%	12,159	-2.051%
2026-04-15	402.0000	420.0000	392.2480	417.0000	+7.724%	1,607	-2.878%
2026-04-14	404.8300	413.4640	387.1000	387.1000	-4.067%	1,793	+4.624%
2026-04-13	405.0000	407.1500	387.0560	403.5100	+0.615%	56,816	+0.369%
2026-04-10	388.7360	405.0000	384.8160	401.0420	+5.029%	1,538	+0.987%
2026-04-09	382.0800	404.0000	377.8100	381.8400	-4.541%	998	+6.065%
2026-04-08	395.0000	403.9000	383.4720	400.0040	+3.275%	803	+1.249%
2026-04-07	396.6400	399.2000	367.2000	387.3200	-3.867%	8,775	+4.565%
2026-04-06	395.3700	404.0000	385.0000	402.9000	-0.272%	250	+0.521%
2026-04-02	376.0000	404.0000	360.8500	404.0000	+0.285%	4,636	+0.248%
2026-04-01	400.0000	410.2000	398.0000	402.8500	+8.737%	543	+0.534%
2026-03-31	394.0000	399.9000	363.1000	370.4800	-2.882%	530	+9.318%
2026-03-30	398.2500	398.2500	357.2950	381.4750	-2.186%	401	+6.167%
2026-03-27	371.2500	398.2500	370.8000	390.0000	-1.008%	782	+3.846%
2026-03-26	398.2400	398.2500	374.8700	393.9700	-0.051%	1,730	+2.800%
2026-03-25	392.1000	403.8640	375.0700	394.1725	-0.489%	929	+2.747%
2026-03-24	363.0900	403.6500	363.0900	396.1100	+2.280%	2,798	+2.244%
2026-03-23	365.6500	398.3660	365.6500	387.2799	-1.957%	294	+4.576%
2026-03-20	371.8300	403.2900	371.8300	395.0100	+6.454%	17,247	+2.529%
2026-03-19	405.8300	407.8500	371.0600	371.0600	-3.678%	742	+9.147%
2026-03-18	410.0000	418.5900	385.2300	385.2300	-10.991%	59,598	+5.132%
2026-03-17	402.0800	434.0900	402.0800	432.8000	+7.424%	112,600	-6.423%
2026-03-16	409.6350	422.3900	400.0000	402.8900	-3.808%	3,010	+0.524%
2026-03-13	423.5100	424.4800	400.0000	418.8400	-2.595%	56,798	-3.304%
2026-03-12	428.1380	434.5300	402.1100	430.0000	+0.769%	422	-5.814%
2026-03-11	391.9500	456.6200	391.7100	426.7200	-2.622%	2,420	-5.090%
2026-03-10	426.9700	447.4500	425.0900	438.2080	+0.050%	37,966	-7.578%
2026-03-09	424.0000	437.9900	414.8600	437.9900	-0.246%	459	-7.532%
2026-03-06	448.5600	455.4860	427.7400	439.0715	-2.218%	33,510	-7.760%
2026-03-05	471.7700	471.7700	433.3700	449.0300	-3.266%	87,761	-9.806%
2026-03-04	456.4700	471.0000	455.7720	464.1900	+2.640%	38,327	-12.751%
2026-03-03	456.0000	467.4900	445.2500	452.2500	-3.899%	769	-10.448%
2026-03-02	476.5020	478.3600	460.0000	470.6000	-1.958%	375,254	-13.940%
2026-02-27	480.0000	485.0000	465.9800	480.0000	0.000%	503	-15.625%
2026-02-26	473.0000	480.0000	462.6160	480.0000	+1.466%	25,282	-15.625%
2026-02-25	470.9101	485.3700	470.9100	473.0640	-1.968%	1,212	-14.388%
2026-02-24	486.0860	488.8800	477.7840	482.5600	+0.533%	25,146	-16.073%
2026-02-23	475.0000	482.0000	468.9900	480.0000	0.000%	729	-15.625%
2026-02-20	463.5900	481.9000	458.8800	480.0000	+0.537%	1,006	-15.625%
2026-02-19	488.8800	488.8800	465.9900	477.4350	-0.302%	39,336	-15.172%
2026-02-18	470.7600	486.0000	470.7600	478.8808	-1.688%	52,709	-15.428%
2026-02-17	490.3300	490.3300	469.4200	487.1040	+1.764%	12,870	-16.856%
2026-02-13	459.9600	480.2200	457.5800	478.6600	+2.655%	26,360	-15.389%
2026-02-12	460.0000	470.0000	460.0000	466.2820	-0.087%	21,954	-13.143%
2026-02-11	473.2300	473.2300	453.4600	466.6900	+0.361%	61,770	-13.219%
2026-02-10	464.0700	468.0000	452.8500	465.0100	+2.317%	109,593	-12.905%
2026-02-09	463.0220	464.9000	454.4800	454.4800	-1.265%	27,659	-10.887%
2026-02-06	447.2200	465.0000	447.2200	460.3040	+0.723%	37,693	-12.015%
2026-02-05	470.5760	471.5760	457.0000	457.0000	-0.334%	38,358	-11.379%
2026-02-04	456.6500	478.8100	455.1000	458.5300	+1.400%	21,086	-11.674%
2026-02-03	452.6500	458.0000	446.7800	452.2000	-0.531%	297	-10.438%
2026-02-02	456.9960	459.9900	445.8300	454.6155	+2.590%	1,084	-10.914%
2026-01-30	451.4660	470.0000	442.6500	443.1400	-5.436%	584	-8.607%
2026-01-29	450.0340	468.6140	439.9500	468.6140	+10.522%	128,824	-13.575%
2026-01-28	446.3080	450.0000	424.0000	424.0000	-5.995%	23,126	-4.481%
2026-01-27	468.0100	468.0100	449.8900	451.0400	+1.091%	30,948	-10.208%
2026-01-26	445.0000	464.3080	443.0000	446.1720	+0.716%	38,675	-9.228%
2026-01-23	440.6060	443.0000	432.2300	443.0000	+1.700%	208	-8.578%
2026-01-22	434.0000	440.8282	428.1300	435.5950	-0.703%	35,386	-7.024%
2026-01-21	430.8500	439.5540	424.8000	438.6800	-0.249%	10,576	-7.678%
2026-01-20	425.5200	439.7740	425.5200	439.7740	+0.140%	2,214	-7.907%
2026-01-16	430.0000	439.1600	430.0000	439.1600	-0.519%	347	-7.778%
2026-01-15	425.8200	442.3560	425.8200	441.4520	+4.448%	682	-8.257%
2026-01-14	421.5800	432.0000	421.5800	422.6520	-0.786%	213	-4.176%
2026-01-13	429.1580	432.0000	422.4000	426.0000	-0.189%	6,274	-4.930%
2026-01-12	427.5500	430.3131	420.3900	426.8050	+1.256%	9,813	-5.109%
2026-01-09	425.0000	427.5000	421.5000	421.5100	+0.360%	13,488	-3.917%
2026-01-08	423.0000	426.0000	420.0000	420.0000	-0.304%	13,007	-3.571%
2026-01-07	416.9900	426.0000	410.5800	421.2799	+1.028%	11,406	-3.864%
2026-01-06	412.5000	418.1017	408.1260	416.9940	+1.101%	25,628	-2.876%
2026-01-05	401.7600	412.8380	401.7600	412.4513	+2.136%	141	-1.807%
2026-01-02	400.6300	418.4113	400.6300	403.8240	-2.202%	1,655	+0.291%
2025-12-31	416.0860	416.0860	410.2900	412.9150	+2.679%	762	-1.917%
2025-12-30	420.0000	420.0000	402.1400	402.1400	-1.844%	321	+0.711%
2025-12-29	409.2480	417.4240	406.5600	409.6960	+1.470%	446	-1.146%
2025-12-26	415.0000	422.7434	403.7600	403.7600	-2.780%	50	+0.307%
2025-12-24	407.9880	422.6220	407.9880	415.3050	-0.945%	777	-2.481%
2025-12-23	412.0000	424.4000	412.0000	419.2650	+2.664%	12,604	-3.402%
2025-12-22	420.3300	420.3300	402.6900	408.3860	-1.856%	200	-0.829%
2025-12-19	405.7700	420.2760	400.4000	416.1100	+3.940%	481	-2.670%
2025-12-18	402.8950	405.2700	393.0100	400.3350	+1.984%	832	+1.165%
2025-12-17	407.2880	407.2880	389.2400	392.5460	-1.657%	2,221	+3.173%
2025-12-16	402.0840	410.8560	399.1600	399.1600	-0.747%	8,561	+1.463%
2025-12-15	410.8440	410.8440	396.6800	402.1660	-0.633%	10,802	+0.705%
2025-12-12	391.0700	408.3700	391.0700	404.7260	+1.956%	323	+0.068%
2025-12-11	405.6600	409.4700	395.3300	396.9600	-1.820%	234	+2.025%
2025-12-10	398.5748	405.0000	396.6200	404.3200	+3.290%	5,451	+0.168%
2025-12-09	400.0000	400.0000	389.1520	391.4400	-0.692%	1,309	+3.464%
2025-12-08	386.0500	397.4080	386.0500	394.1680	+2.792%	444	+2.748%
2025-12-05	390.0000	394.3280	383.4620	383.4620	-2.968%	158	+5.617%
2025-12-04	388.4800	397.1200	384.0600	395.1920	+0.500%	1,299	+2.482%
2025-12-03	392.0000	393.4732	387.7599	393.2269	+1.936%	402	+2.994%
2025-12-02	382.8500	390.8930	382.8500	385.7599	-0.902%	405	+4.988%
2025-12-01	378.5000	389.3000	378.3600	389.2720	+1.638%	135	+4.040%
2025-11-28	378.7440	383.5999	378.7360	383.0000	-1.025%	86,501	+5.744%
2025-11-26	381.5000	389.9860	381.3500	386.9650	-0.901%	95,490	+4.661%
2025-11-25	389.7420	390.4847	380.7100	390.4847	+2.221%	1,068	+3.717%
2025-11-24	390.4500	390.4500	380.9000	382.0000	-2.551%	159,982	+6.021%
2025-11-21	382.9400	392.0000	381.3901	392.0000	+2.367%	1,676	+3.316%
2025-11-20	385.0000	389.2500	374.1900	382.9347	-0.017%	6,547	+5.762%
2025-11-19	382.9400	392.5038	381.7300	383.0000	-2.759%	2,247	+5.744%
2025-11-18	382.2200	393.8680	379.3401	393.8680	+8.840%	29,952	+2.826%
2025-11-17	359.0500	361.9020	356.7900	361.8780	+0.505%	655	+11.916%
2025-11-14	357.8600	364.1780	357.8600	360.0600	-1.125%	1,647	+12.481%
2025-11-13	362.4520	367.5800	358.6320	364.1580	+0.596%	396	+11.215%
2025-11-12	363.6960	366.1600	361.4260	362.0000	+1.083%	185	+11.878%
2025-11-11	353.5080	364.1520	353.5080	358.1200	+2.241%	776	+13.091%
2025-11-10	348.8020	350.2700	343.7500	350.2700	+4.343%	13,832	+15.625%
2025-11-07	328.8700	335.6913	328.8700	335.6913	+2.878%	10,688	+20.647%
2025-11-06	324.7800	329.3180	324.7800	326.3000	+1.147%	87	+24.119%
2025-11-05	322.6620	327.4340	322.5880	322.6000	-0.911%	490	+25.542%
2025-11-04	323.6600	327.2420	323.5620	325.5650	+1.928%	383	+24.399%
2025-11-03	323.5550	325.5200	318.8100	319.4080	-1.516%	520	+26.797%
2025-10-31	321.8020	325.2880	321.8020	324.3240	-0.493%	1,493	+24.875%
2025-10-30	323.3700	327.3940	323.3700	325.9300	+0.498%	842	+24.260%
2025-10-29	327.2700	330.4380	324.3160	324.3160	-1.084%	6,926	+24.878%
2025-10-28	334.8740	334.8740	327.5700	327.8700	-1.068%	2,897	+23.525%
2025-10-27	334.4700	341.0100	328.4900	331.4100	-1.903%	432	+22.205%
2025-10-24	339.6700	343.9100	337.8400	337.8400	-0.539%	117,827	+19.879%
2025-10-23	341.8000	345.0860	334.2600	339.6700	-4.288%	47,859	+19.233%
2025-10-22	353.5260	355.7920	348.3760	354.8860	-0.086%	182	+14.121%
2025-10-21	355.3900	356.8200	350.0800	355.1900	-0.479%	56,492	+14.023%
2025-10-20	354.6540	356.9000	348.9000	356.9000	-1.114%	636	+13.477%
2025-10-17	350.9300	360.9220	350.9300	360.9220	-0.307%	283	+12.213%
2025-10-16	358.9040	362.1240	353.7599	362.0320	+3.061%	302	+11.869%
2025-10-15	351.2970	357.4940	348.7599	351.2800	-1.519%	460	+15.293%
2025-10-14	360.0000	363.2200	354.4200	356.6980	-0.315%	3,703	+13.541%
2025-10-13	356.2200	361.8940	356.2200	357.8260	+0.231%	1,211	+13.184%
2025-10-10	361.5500	363.9900	357.0000	357.0000	-1.272%	500	+13.445%
2025-10-09	362.9400	366.1880	361.1628	361.6000	-0.106%	1,365	+12.002%
2025-10-08	369.4300	369.4300	360.4801	361.9840	-0.239%	4,534	+11.883%
2025-10-07	360.2200	365.1400	358.5600	362.8520	+0.558%	736	+11.616%
2025-10-06	363.1320	365.1700	360.8382	360.8382	+0.192%	5,610	+12.239%
2025-10-03	360.0000	362.6640	356.7200	360.1450	+1.897%	12,134	+12.455%
2025-10-02	355.4000	359.1620	352.3400	353.4400	+0.062%	42,946	+14.588%
2025-10-01	345.7800	358.6420	345.7800	353.2200	+7.028%	24,572	+14.659%
2025-09-30	324.0000	334.3800	321.7600	330.0250	+2.145%	3,736	+22.718%
2025-09-29	316.3200	323.0940	316.3200	323.0940	+1.252%	171	+25.351%
2025-09-26	319.4800	319.4800	314.1460	319.0980	-0.756%	576	+26.920%
2025-09-25	320.1600	324.0120	317.4000	321.5280	-1.238%	1,519	+25.961%
2025-09-24	329.3780	330.1200	325.5600	325.5600	-3.406%	180	+24.401%
2025-09-23	338.5140	339.9700	330.8800	337.0400	-2.262%	215	+20.164%
2025-09-22	340.0000	344.8420	337.6500	344.8420	+2.422%	374	+17.445%
2025-09-19	334.1940	336.6860	329.6720	336.6860	+3.205%	350	+20.290%
2025-09-18	329.8900	331.0060	326.2300	326.2300	-1.686%	368	+24.146%
2025-09-17	331.6800	331.9220	326.7900	331.8260	+0.789%	963	+22.052%
2025-09-16	327.9025	330.0000	326.4480	329.2300	-0.366%	728	+23.014%
2025-09-15	326.7200	330.9900	326.6940	330.4380	-0.022%	483	+22.565%
2025-09-12	330.6390	335.0000	330.5100	330.5100	-2.388%	25,031	+22.538%
2025-09-11	332.0200	338.5960	332.0200	338.5960	+0.917%	50,541	+19.612%
2025-09-10	335.0000	336.8165	329.7900	335.5200	-1.092%	220	+20.708%
2025-09-09	340.9620	340.9620	336.1300	339.2260	-0.449%	3,759	+19.389%
2025-09-08	342.0300	343.0980	338.6740	340.7560	-0.943%	104	+18.853%
2025-09-05	345.7420	345.7440	340.3620	344.0000	+0.701%	3,024	+17.733%
2025-09-04	343.8400	345.6400	337.2040	341.6050	+1.702%	789	+18.558%
2025-09-03	330.0000	335.8880	329.4900	335.8880	+3.706%	65,020	+20.576%
2025-09-02	322.9400	328.9000	322.9400	323.8840	-0.515%	28,358	+25.045%
2025-08-29	322.7100	327.5120	322.7100	325.5600	+0.953%	261	+24.401%
2025-08-28	321.2700	326.9300	321.1100	322.4880	-1.800%	67,156	+25.586%
2025-08-27	327.8200	328.5740	323.1320	328.4000	+2.681%	887	+23.325%
2025-08-26	322.4800	324.4760	319.3360	319.8240	+0.390%	341	+26.632%
2025-08-25	327.6680	327.6680	316.0000	318.5800	-2.508%	1,186	+27.127%
2025-08-22	322.1900	328.7500	321.6180	326.7758	+0.748%	1,087	+23.938%
2025-08-21	325.2800	325.4480	321.9040	324.3500	-1.151%	690	+24.865%
2025-08-20	325.8575	328.1260	323.8240	328.1260	+1.087%	447	+23.428%
2025-08-19	323.9900	324.5980	319.1300	324.5980	+2.075%	146	+24.770%
2025-08-18	319.0600	319.0600	313.3100	318.0000	-0.625%	5,057	+27.358%
2025-08-15	318.0140	320.0000	315.5800	320.0000	+4.323%	75,766	+26.563%
2025-08-14	306.8200	309.7741	306.4400	306.7400	-0.116%	112,983	+32.034%
2025-08-13	303.8400	310.0000	303.8400	307.0960	+0.162%	8,141	+31.881%
2025-08-12	300.1500	308.2240	300.1500	306.5980	+1.860%	508	+32.095%
2025-08-11	303.0600	306.0640	301.0000	301.0000	-1.311%	1,612	+34.551%
2025-08-08	304.9250	306.2120	303.0600	305.0000	-0.651%	423	+32.787%
2025-08-07	308.7180	310.0000	305.8900	307.0000	+0.370%	392	+31.922%
2025-08-06	310.0800	311.4720	303.7599	305.8680	-2.893%	928	+32.410%
2025-08-05	316.9500	317.3600	311.7700	314.9810	-0.560%	4,776	+28.579%
2025-08-04	316.3080	316.7540	312.4100	316.7540	+0.059%	21,281	+27.859%
2025-08-01	315.9900	321.4760	302.9000	316.5660	-0.074%	417	+27.935%
2025-07-31	318.1080	318.2700	315.9600	316.8000	-1.568%	221	+27.841%
2025-07-30	320.0000	323.0560	312.3040	321.8460	-0.376%	103	+25.837%
2025-07-29	319.6900	324.1300	316.7440	323.0600	-1.217%	256	+25.364%
2025-07-28	329.1900	329.1900	323.7700	327.0400	-1.052%	267	+23.838%
2025-07-25	329.2360	330.5180	323.0520	330.5180	-1.028%	228	+22.535%
2025-07-24	331.1100	336.0800	329.9200	333.9500	+1.338%	335	+21.276%
2025-07-23	324.4300	332.5380	324.4300	329.5400	+3.858%	893	+22.899%
2025-07-22	319.8500	322.5940	317.2900	317.3000	-1.293%	232	+27.639%
2025-07-21	321.1400	322.0620	315.2600	321.4560	-0.956%	687	+25.989%
2025-07-18	321.2340	325.8460	319.6000	324.5580	+1.315%	899	+24.785%
2025-07-17	320.3120	320.3460	320.3120	320.3460	-0.204%	176	+26.426%
2025-07-16	321.7360	322.7500	317.8300	321.0000	+1.603%	255	+26.168%
2025-07-15	325.1140	325.1140	315.2400	315.9360	-1.584%	1,133	+28.191%
2025-07-14	318.6100	324.7660	318.6100	321.0220	-1.070%	2,115	+26.160%
2025-07-11	324.9743	326.4700	321.5040	324.4940	-1.801%	159	+24.810%
2025-07-10	330.1480	330.4463	327.0500	330.4463	+1.121%	150	+22.562%
2025-07-09	324.9400	329.5480	322.4720	326.7824	+2.639%	2,891	+23.936%
2025-07-08	315.5000	326.1140	315.5000	318.3800	-1.469%	247	+27.206%
2025-07-07	318.9900	324.5760	317.3360	323.1280	+0.851%	25,270	+25.337%
2025-07-03	326.3720	326.3720	320.3999	320.3999	-2.909%	25,205	+26.405%
2025-07-02	331.2100	331.2100	325.1300	330.0000	-0.246%	25,354	+22.727%
2025-07-01	328.0160	330.8150	324.5500	330.8150	+1.921%	987	+22.425%
2025-06-30	328.6700	328.6700	322.1500	324.5800	+0.306%	548	+24.777%
2025-06-27	323.0900	333.2800	323.0900	323.5900	-1.644%	670	+25.158%
2025-06-26	332.3900	332.3900	321.0300	329.0000	+3.236%	167	+23.100%
2025-06-25	325.7020	325.7020	317.7500	318.6860	-1.364%	243	+27.084%
2025-06-24	320.2520	330.3560	320.2520	323.0940	+3.693%	25,868	+25.351%
2025-06-23	320.6960	321.5040	306.6300	311.5880	+0.276%	356	+29.979%
2025-06-20	318.4940	318.4940	310.7300	310.7300	-2.440%	158	+30.338%
2025-06-18	318.0100	318.6800	312.7840	318.5000	-0.817%	302	+27.159%
2025-06-17	325.7820	325.7820	319.0000	321.1250	-0.268%	1,446	+26.119%
2025-06-16	327.7020	327.7120	318.0100	321.9870	-3.359%	2,723	+25.781%
2025-06-13	329.0550	333.3340	327.4400	333.1800	-0.687%	135	+21.556%
2025-06-12	333.0000	338.1760	331.5900	335.4850	+2.120%	1,486	+20.721%
2025-06-11	328.5850	330.6080	325.0400	328.5200	-0.107%	3,657	+23.280%
2025-06-10	327.0000	330.0000	325.0400	328.8720	+0.351%	84,265	+23.148%
2025-06-09	318.6200	329.9000	318.6200	327.7220	-0.063%	1,397	+23.580%
2025-06-06	321.5300	328.9700	321.5300	327.9280	+0.669%	521	+23.503%
2025-06-05	328.2820	329.8000	325.5620	325.7500	-1.111%	659	+24.328%
2025-06-04	323.8800	329.4100	323.5700	329.4100	+2.620%	573	+22.947%
2025-06-03	322.6520	322.7100	317.9125	321.0000	-1.594%	2,299	+26.168%
2025-06-02	321.3000	326.2000	320.7640	326.2000	+0.881%	676	+24.157%
2025-05-30	321.0000	323.3500	321.0000	323.3500	+0.763%	28,799	+25.251%
2025-05-29	317.0060	320.9000	308.5100	320.9000	+2.612%	593	+26.208%
2025-05-28	316.3480	317.1100	312.7300	312.7300	-1.097%	6,805	+29.505%
2025-05-27	320.6360	321.0300	313.3200	316.2000	+0.955%	3,428	+28.083%
2025-05-23	314.5480	320.7860	309.1100	313.2100	+0.388%	705	+29.306%
2025-05-22	314.2700	325.5360	309.4480	312.0000	-0.623%	331	+29.808%
2025-05-21	319.1780	319.1780	313.9560	313.9560	-1.158%	263	+28.999%
2025-05-20	320.0100	320.0100	312.2700	317.6340	+1.904%	364	+27.505%
2025-05-19	308.1700	314.1560	308.1700	311.7000	+0.235%	1,850	+29.933%
2025-05-16	305.6300	312.7900	305.3299	310.9700	+0.345%	15,633	+30.238%
2025-05-15	305.7342	309.9000	302.5800	309.9000	+1.811%	90,272	+30.687%
2025-05-14	309.3040	309.3040	300.0000	304.3880	-0.047%	65,888	+33.054%
2025-05-13	306.4180	310.2860	304.5300	304.5300	-4.894%	32,178	+32.992%
2025-05-12	308.4740	320.2000	303.9400	320.2000	+3.823%	1,362	+26.483%
2025-05-09	311.1850	313.9360	308.0000	308.4100	-1.787%	608	+31.319%
2025-05-08	319.0000	319.0000	310.3000	314.0205	-1.801%	313	+28.972%
2025-05-07	322.0180	325.7320	319.2800	319.7800	-2.339%	35,261	+26.650%
2025-05-06	328.4320	330.2899	326.3600	327.4400	-1.734%	126,445	+23.687%
2025-05-05	329.2200	334.5000	328.3899	333.2180	+1.282%	246	+21.542%
2025-05-02	330.0000	330.8700	328.1120	329.0000	+2.326%	38,443	+23.100%
2025-05-01	330.8940	330.8940	312.6800	321.5200	-1.095%	147	+25.964%
2025-04-30	325.7761	328.3040	321.6000	325.0800	-0.410%	423	+24.585%
2025-04-29	325.0000	329.7000	319.6300	326.4168	+1.334%	604	+24.074%
2025-04-28	315.8300	323.6300	315.1500	322.1200	+1.272%	1,698	+25.730%
2025-04-25	312.5500	318.0740	312.5500	318.0740	-0.189%	65	+27.329%
2025-04-24	315.0000	320.0000	313.3801	318.6760	+1.781%	50,097	+27.088%
2025-04-23	312.3800	320.0000	307.6800	313.1000	+1.910%	2,136	+29.352%
2025-04-22	311.8200	315.7700	306.8940	307.2320	+0.115%	252	+31.822%
2025-04-21	327.2200	327.2200	306.6000	306.8800	-2.150%	1,436	+31.973%
2025-04-17	311.4700	314.2940	311.4700	313.6220	+2.017%	105	+29.136%
2025-04-16	307.0000	315.7060	307.0000	307.4200	+0.154%	756	+31.742%
2025-04-15	305.1600	314.3580	305.1600	306.9480	+1.163%	1,347	+31.944%
2025-04-14	300.2700	307.0000	300.2700	303.4200	-0.270%	1,857	+33.478%
2025-04-11	301.3100	305.0000	294.9300	304.2400	+2.941%	20,981	+33.119%
2025-04-10	294.4700	296.8300	289.8700	295.5480	+1.577%	353	+37.034%
2025-04-09	277.8800	297.3000	277.0000	290.9599	+1.380%	2,650	+39.194%
2025-04-08	293.9400	298.2520	287.0000	287.0000	+0.017%	1,655	+41.115%
2025-04-07	283.4300	294.0000	282.0000	286.9520	-4.983%	2,041	+41.139%
2025-04-04	313.0500	313.0500	299.3700	302.0000	-6.830%	1,452	+34.106%
2025-04-03	325.0000	328.3700	320.9200	324.1400	-1.297%	2,035	+24.946%
2025-04-02	325.7100	328.4000	306.2500	328.4000	-0.182%	17,211	+23.325%
2025-04-01	328.6300	334.1400	328.6300	329.0000	+0.652%	686	+23.100%
2025-03-31	334.4700	337.4400	324.9000	326.8680	-3.763%	10,166	+23.903%
2025-03-28	336.3480	339.6500	331.9000	339.6500	+2.481%	533	+19.240%
2025-03-27	335.0000	344.0020	329.0100	331.4260	-2.522%	235	+22.199%
2025-03-26	342.1100	346.6660	336.4300	340.0000	-1.461%	956	+19.118%
2025-03-25	348.0000	350.8400	343.3100	345.0400	+0.307%	22,299	+17.378%
2025-03-24	347.6400	348.0700	341.5600	343.9840	-1.904%	6,560	+17.738%
2025-03-21	346.3800	352.1280	346.3800	350.6600	+1.110%	3,917	+15.496%
2025-03-20	346.4400	348.2000	343.8899	346.8100	-0.479%	2,401	+16.779%
2025-03-19	346.1900	350.1500	345.3600	348.4800	-0.652%	1,943	+16.219%
2025-03-18	351.0000	353.9420	350.0000	350.7680	-0.209%	1,035	+15.461%
2025-03-17	354.0560	354.1900	350.5420	351.5020	+2.177%	1,312	+15.220%
2025-03-14	341.5580	348.3760	340.5300	344.0140	+0.651%	1,461	+17.728%
2025-03-13	345.0700	345.7520	338.8000	341.7880	-1.502%	1,537	+18.495%
2025-03-12	351.3950	351.3950	345.5100	347.0000	+2.405%	4,447	+16.715%
2025-03-11	339.4800	341.7600	333.8300	338.8500	-2.066%	1,445	+19.522%
2025-03-10	347.6400	350.6800	345.8249	346.0000	-0.136%	761	+17.052%
2025-03-07	346.5000	350.0000	346.1680	346.4700	+1.307%	42,913	+16.893%
2025-03-06	335.5200	345.0000	335.5200	342.0000	+0.185%	290	+18.421%
2025-03-05	339.0000	345.2600	338.0800	341.3700	-1.620%	1,007	+18.640%
2025-03-04	340.0000	347.1000	337.3000	346.9920	+2.725%	834	+16.717%
2025-03-03	337.2600	338.5220	332.8800	337.7880	+2.563%	575	+19.898%
2025-02-28	326.6900	333.3460	326.6900	329.3475	-0.559%	1,573	+22.970%
2025-02-27	328.5040	331.2000	328.5040	331.2000	-0.202%	12,676	+22.283%
2025-02-26	332.8900	336.2253	331.3000	331.8700	-1.099%	11,858	+22.036%
2025-02-25	332.2000	335.5583	332.2000	335.5583	+0.167%	369	+20.694%
2025-02-24	328.2000	335.0000	328.2000	335.0000	+1.903%	632	+20.896%
2025-02-21	327.4000	333.4940	327.4000	328.7440	+1.464%	1,140	+23.196%
2025-02-20	324.3239	329.2300	324.0000	324.0000	-0.978%	847	+25.000%
2025-02-19	327.5700	328.2640	327.0640	327.2000	+0.061%	2,949	+23.778%
2025-02-18	324.0940	328.6920	323.9600	327.0000	+0.079%	813	+23.853%
2025-02-14	330.0000	330.1500	325.8220	326.7420	-0.987%	183	+23.951%
2025-02-13	325.0000	330.0000	323.5760	330.0000	+4.099%	1,567	+22.727%
2025-02-12	317.1100	319.5650	317.0060	317.0060	+0.318%	3,952	+27.758%
2025-02-11	318.3900	318.3900	313.3500	316.0000	+0.120%	622	+28.165%
2025-02-10	318.0000	320.0960	315.6200	315.6200	+0.702%	412	+28.319%
2025-02-07	319.8000	319.8000	313.4200	313.4200	-1.128%	239	+29.220%
2025-02-06	318.2780	321.0000	316.2240	316.9947	-1.137%	1,352	+27.762%
2025-02-05	320.2900	324.8400	320.2900	320.6399	+1.341%	52,930	+26.310%
2025-02-04	314.0000	318.1400	313.3200	316.3956	+0.805%	21,570	+28.004%
2025-02-03	310.8850	314.8199	309.2600	313.8700	+0.278%	2,134	+29.034%
2025-01-31	312.3600	316.7240	311.6500	313.0000	-1.081%	842	+29.393%
2025-01-30	314.9400	318.0000	312.8000	316.4200	+1.384%	2,570	+27.994%
2025-01-29	311.5280	312.1000	307.9680	312.1000	+0.824%	469	+29.766%
2025-01-28	311.5050	313.7100	306.9300	309.5500	-0.753%	808	+30.835%
2025-01-27	311.3720	311.9000	308.6340	311.9000	+2.158%	10,671	+29.849%
2025-01-24	304.4900	305.5000	303.2342	305.3120	+0.418%	1,100	+32.651%
2025-01-23	302.4820	305.0000	300.6346	304.0420	-0.080%	1,488	+33.205%
2025-01-22	301.6000	304.2840	297.8200	304.2840	+2.146%	60,375	+33.099%
2025-01-21	293.7500	299.5300	293.7500	297.8919	+3.184%	1,027	+35.955%
2025-01-17	290.2300	292.2400	287.5200	288.7000	-2.064%	3,973	+40.284%
2025-01-16	292.0000	295.6640	290.4260	294.7850	+1.089%	389	+37.388%
2025-01-15	291.0720	291.6080	287.7900	291.6080	+1.481%	8,084	+38.885%
2025-01-14	287.7900	291.9880	285.7800	287.3520	+0.649%	4,278	+40.942%
2025-01-13	288.6000	289.4048	285.5000	285.5000	-1.110%	11,114	+41.856%
2025-01-10	297.4000	297.4000	288.4100	288.7060	-0.312%	4,092	+40.281%
2025-01-08	289.6100	289.6100	289.6100	289.6100	-0.525%	301	+39.843%
2025-01-07	285.0000	291.3560	280.0001	291.1387	+2.154%	995	+39.109%
2025-01-06	284.0000	285.0000	280.8000	285.0000	+1.064%	271	+42.105%
2025-01-03	281.6520	283.2550	277.8200	282.0000	+3.258%	2,519	+43.617%
2025-01-02	286.1000	286.1000	273.1020	273.1020	-2.464%	176	+48.296%
2024-12-31	279.1520	283.5440	277.7200	280.0000	-1.754%	242	+44.643%
2024-12-30	277.2400	285.0000	277.2000	285.0000	+1.474%	768	+42.105%
2024-12-27	278.5580	282.8500	278.5580	280.8596	-0.228%	2,667	+44.200%
2024-12-26	277.8780	281.5020	277.8780	281.5020	+2.058%	647	+43.871%
2024-12-24	269.8000	280.0000	269.8000	275.8250	+0.215%	797	+46.832%
2024-12-23	277.4900	280.2340	273.9300	275.2320	+0.084%	15,691	+47.149%
2024-12-20	273.9100	279.1880	272.7200	275.0000	-0.969%	3,099	+47.273%
2024-12-19	279.2600	279.2600	269.8800	277.6900	-3.484%	21,973	+45.846%
2024-12-18	283.7200	287.7140	282.1900	287.7140	-0.478%	1,045	+40.765%
2024-12-17	287.2400	289.0960	284.6640	289.0960	+1.902%	3,652	+40.092%
2024-12-16	283.1420	288.7980	283.1420	283.7000	-0.179%	1,208	+42.756%
2024-12-13	282.1960	284.2100	281.4660	284.2100	-1.620%	1,124	+42.500%
2024-12-12	288.8900	288.8900	283.1700	288.8900	+0.452%	411	+40.192%
2024-12-11	287.2400	289.0862	285.9820	287.5900	+0.310%	2,850	+40.825%
2024-12-10	288.4920	291.0480	285.3600	286.7000	-0.810%	354	+41.263%
2024-12-09	290.0000	296.8000	286.9500	289.0400	+0.142%	5,892	+40.119%
2024-12-06	289.8700	294.1020	288.6300	288.6300	-0.717%	575	+40.318%
2024-12-05	288.2180	292.4400	286.8320	290.7150	+2.014%	923	+39.312%
2024-12-04	288.3440	289.3800	283.7200	284.9760	-0.543%	1,385	+42.117%
2024-12-03	290.0000	290.0000	285.5000	286.5324	+0.359%	962	+41.345%
2024-12-02	287.0000	289.4099	285.2800	285.5065	-0.830%	773	+41.853%
2024-11-29	288.8900	289.2860	285.5600	287.8960	+2.091%	175	+40.676%
2024-11-27	287.2380	288.2500	282.0000	282.0000	-0.401%	373	+43.617%
2024-11-26	283.2700	285.0350	282.5480	283.1350	-1.349%	244	+43.041%
2024-11-25	284.4180	287.9500	283.5300	287.0080	-0.010%	2,094	+41.111%
2024-11-22	286.5200	287.0380	281.7560	287.0380	+0.666%	21,105	+41.096%
2024-11-21	281.1300	286.1900	279.7500	285.1380	+1.988%	536	+42.036%
2024-11-20	281.8700	284.1700	278.0500	279.5800	-1.088%	1,205	+44.860%
2024-11-19	281.4840	286.8100	280.8480	282.6560	-0.836%	1,822	+43.284%
2024-11-18	284.8560	287.6020	280.7700	285.0400	+1.771%	1,640	+42.085%
2024-11-15	285.2980	290.5760	280.0800	280.0800	-3.117%	1,841	+44.602%
2024-11-14	290.9000	297.5060	289.0900	289.0900	-1.963%	39,768	+40.095%
2024-11-13	297.0000	299.3600	294.8780	294.8780	-1.497%	14,813	+37.345%
2024-11-12	296.8700	300.0040	294.7800	299.3600	-0.243%	13,159	+35.289%
2024-11-11	300.0000	304.0800	298.9000	300.0900	+0.083%	7,552	+34.960%
2024-11-08	300.5800	304.9900	296.2400	299.8400	-0.985%	371	+35.072%
2024-11-07	305.4400	306.9080	302.4600	302.8220	+0.207%	7,344	+33.742%
2024-11-06	306.1900	306.2100	302.0000	302.1953	-1.976%	683	+34.019%
2024-11-05	315.9800	315.9800	308.2880	308.2880	-1.348%	228	+31.371%
2024-11-04	317.2680	317.2680	312.0000	312.5000	-0.029%	3,062	+29.600%
2024-11-01	315.5110	315.5110	311.8200	312.5900	+1.459%	151	+29.563%
2024-10-31	309.2100	311.5260	308.0940	308.0940	-1.346%	7,382	+31.453%
2024-10-30	310.9040	313.1320	310.9040	312.2960	-1.059%	303	+29.685%
2024-10-29	316.8200	319.9160	315.6400	315.6400	-0.745%	486	+28.311%
2024-10-28	320.4400	324.0880	317.8720	318.0080	-0.885%	347	+27.355%
2024-10-25	320.9900	324.5000	320.8470	320.8470	-0.048%	630	+26.228%
2024-10-24	322.1100	323.6780	320.0700	321.0000	0.000%	64	+26.168%

.dark-mode .mTH08v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTH08v{ color: #333333; background-color: white; border: 2px solid #333333; }RHHVFROCHE HLDG DIV RTSstock OTC

RHHVF
ROCHE HLDG DIV RTS
stock OTC