RHHBF
ROCHE HOLDING LTD ORD
stockOTC
EODOct 2, 2026
419.92USD-1.194%(-5.08)147
RHHBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 419.92 | 419.92 | 419.92 | 419.92 | -1.194% | 147 | 0.000% |
| 2026-10-01 | 420.00 | 437.36 | 420.00 | 425.00 | -0.864% | 61 | -1.194% |
| 2026-09-30 | 425.00 | 452.39 | 410.78 | 428.70 | +0.576% | 94 | -2.048% |
| 2026-09-29 | 428.04 | 428.04 | 413.89 | 426.25 | -6.932% | 110 | -1.484% |
| 2026-09-28 | 440.00 | 458.00 | 423.07 | 458.00 | +5.348% | 53 | -8.313% |
| 2026-09-25 | 435.00 | 438.70 | 434.75 | 434.75 | -5.076% | 180 | -3.410% |
| 2026-09-24 | 429.10 | 460.00 | 429.10 | 458.00 | -0.489% | 195 | -8.313% |
| 2026-09-23 | 448.04 | 460.25 | 448.00 | 460.25 | +1.413% | 38 | -8.762% |
| 2026-09-22 | 453.84 | 453.84 | 453.84 | 453.84 | +1.995% | 3 | -7.472% |
| 2026-09-18 | 444.96 | 444.96 | 444.96 | 444.96 | -0.684% | 12 | -5.627% |
| 2026-09-17 | 448.02 | 448.02 | 448.02 | 448.02 | +4.620% | 6 | -6.272% |
| 2026-09-16 | 429.85 | 429.85 | 428.24 | 428.24 | -1.329% | 9 | -1.942% |
| 2026-09-15 | 434.01 | 434.01 | 434.01 | 434.01 | 0.000% | 166 | -3.246% |
| 2026-09-14 | 434.01 | 434.01 | 434.01 | 434.01 | +0.233% | 10 | -3.246% |
| 2026-09-10 | 436.00 | 436.00 | 433.00 | 433.00 | -3.778% | 22 | -3.020% |
| 2026-09-08 | 450.00 | 450.00 | 450.00 | 450.00 | +1.950% | 30 | -6.684% |
| 2026-09-02 | 436.50 | 441.68 | 436.50 | 441.39 | +1.121% | 86 | -4.864% |
| 2026-09-01 | 440.00 | 440.00 | 436.00 | 436.50 | -3.809% | 19 | -3.797% |
| 2026-08-31 | 454.00 | 454.00 | 453.79 | 453.79 | -0.599% | 33 | -7.462% |
| 2026-08-28 | 456.52 | 456.52 | 456.52 | 456.52 | -0.965% | 1 | -8.016% |
| 2026-08-27 | 474.80 | 475.00 | 460.97 | 460.97 | -1.291% | 93 | -8.904% |
| 2026-08-26 | 468.00 | 471.84 | 467.00 | 467.00 | -2.708% | 28 | -10.080% |
| 2026-08-25 | 471.50 | 480.00 | 471.50 | 480.00 | +2.542% | 36 | -12.516% |
| 2026-08-21 | 471.50 | 471.50 | 468.10 | 468.10 | +0.667% | 12 | -10.292% |
| 2026-08-20 | 470.00 | 470.00 | 465.00 | 465.00 | +1.204% | 72 | -9.694% |
| 2026-08-19 | 460.00 | 460.00 | 459.47 | 459.47 | +4.425% | 11 | -8.607% |
| 2026-08-18 | 456.87 | 457.42 | 440.00 | 440.00 | -1.684% | 57 | -4.563% |
| 2026-08-17 | 470.75 | 470.75 | 447.54 | 447.54 | +0.870% | 111 | -6.170% |
| 2026-08-14 | 422.83 | 443.68 | 422.83 | 443.68 | -2.676% | 36 | -5.353% |
| 2026-08-12 | 455.88 | 455.88 | 455.88 | 455.88 | -1.311% | 1 | -7.886% |
| 2026-08-11 | 461.93 | 461.93 | 461.93 | 461.93 | +0.133% | 64 | -9.094% |
| 2026-08-10 | 440.00 | 462.05 | 440.00 | 461.32 | +4.288% | 113 | -8.973% |
| 2026-08-07 | 460.00 | 460.00 | 442.27 | 442.35 | +2.593% | 52 | -5.070% |
| 2026-08-06 | 431.17 | 431.17 | 431.17 | 431.17 | -0.992% | 20 | -2.608% |
| 2026-08-05 | 432.48 | 446.94 | 432.48 | 435.49 | -3.198% | 155 | -3.574% |
| 2026-08-04 | 450.00 | 450.00 | 449.88 | 449.88 | +5.647% | 17 | -6.658% |
| 2026-08-03 | 429.94 | 429.94 | 425.83 | 425.83 | +0.621% | 7 | -1.387% |
| 2026-07-31 | 423.20 | 423.20 | 423.20 | 423.20 | -0.440% | 100 | -0.774% |
| 2026-07-30 | 463.60 | 463.60 | 425.07 | 425.07 | -5.025% | 55 | -1.211% |
| 2026-07-29 | 450.00 | 450.00 | 447.56 | 447.56 | -0.140% | 11 | -6.175% |
| 2026-07-28 | 448.19 | 448.19 | 448.19 | 448.19 | +3.032% | 8 | -6.306% |
| 2026-07-27 | 445.00 | 445.00 | 435.00 | 435.00 | -0.685% | 91 | -3.466% |
| 2026-07-24 | 438.00 | 438.00 | 438.00 | 438.00 | +1.860% | 3 | -4.127% |
| 2026-07-23 | 430.00 | 430.00 | 430.00 | 430.00 | +1.131% | 32 | -2.343% |
| 2026-07-22 | 425.31 | 425.31 | 425.19 | 425.19 | +2.455% | 4 | -1.238% |
| 2026-07-21 | 391.78 | 415.00 | 391.78 | 415.00 | -0.480% | 122 | +1.187% |
| 2026-07-20 | 415.00 | 426.00 | 415.00 | 417.00 | -4.138% | 18 | +0.701% |
| 2026-07-17 | 440.41 | 440.41 | 435.00 | 435.00 | +2.594% | 12 | -3.466% |
| 2026-07-16 | 424.00 | 424.00 | 424.00 | 424.00 | +3.114% | 15 | -0.961% |
| 2026-07-14 | 411.19 | 411.19 | 411.19 | 411.19 | -0.496% | 100 | +2.123% |
| 2026-07-13 | 420.00 | 420.00 | 413.25 | 413.25 | -3.897% | 52 | +1.616% |
| 2026-07-10 | 435.00 | 435.00 | 430.00 | 430.00 | +2.303% | 25 | -2.343% |
| 2026-07-07 | 420.91 | 420.91 | 420.32 | 420.32 | +0.797% | 11 | -0.094% |
| 2026-07-06 | 415.64 | 417.00 | 415.64 | 417.00 | -3.696% | 72 | +0.702% |
| 2026-07-02 | 433.00 | 433.00 | 433.00 | 433.00 | +3.095% | 18 | -3.020% |
| 2026-07-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.000% | 5 | -0.018% |
| 2026-06-30 | 419.05 | 423.50 | 419.05 | 420.00 | +0.557% | 36 | -0.018% |
| 2026-06-26 | 415.00 | 417.68 | 415.00 | 417.68 | -0.123% | 4 | +0.539% |
| 2026-06-25 | 407.00 | 420.00 | 407.00 | 418.19 | +2.749% | 24 | +0.415% |
| 2026-06-23 | 394.49 | 407.00 | 394.49 | 407.00 | +0.001% | 148 | +3.175% |
| 2026-06-22 | 400.00 | 407.00 | 393.99 | 407.00 | -0.733% | 79 | +3.177% |
| 2026-06-18 | 410.00 | 410.00 | 410.00 | 410.00 | +1.485% | 6 | +2.421% |
| 2026-06-17 | 404.00 | 404.00 | 404.00 | 404.00 | -3.071% | 1,231 | +3.942% |
| 2026-06-16 | 393.53 | 416.80 | 393.53 | 416.80 | +0.434% | 15 | +0.750% |
| 2026-06-15 | 419.80 | 419.80 | 415.00 | 415.00 | -1.143% | 93 | +1.187% |
| 2026-06-12 | 417.50 | 419.80 | 416.80 | 419.80 | +1.401% | 29 | +0.030% |
| 2026-06-10 | 417.18 | 417.18 | 414.00 | 414.00 | +1.222% | 11 | +1.431% |
| 2026-06-09 | 408.50 | 409.00 | 408.50 | 409.00 | -1.741% | 104 | +2.671% |
| 2026-06-08 | 417.06 | 434.03 | 400.01 | 416.25 | +2.000% | 124 | +0.884% |
| 2026-06-04 | 415.64 | 440.44 | 400.50 | 408.08 | -0.644% | 24 | +2.901% |
| 2026-06-03 | 400.02 | 412.00 | 400.02 | 410.73 | -2.497% | 25 | +2.239% |
| 2026-06-02 | 410.86 | 421.25 | 410.86 | 421.25 | +0.876% | 5 | -0.315% |
| 2026-06-01 | 421.00 | 421.00 | 417.59 | 417.59 | -0.500% | 52 | +0.558% |
| 2026-05-29 | 419.69 | 419.69 | 419.69 | 419.69 | -3.459% | 16 | +0.056% |
| 2026-05-28 | 435.28 | 435.28 | 434.73 | 434.73 | -0.063% | 13 | -3.405% |
| 2026-05-26 | 452.71 | 452.71 | 435.00 | 435.00 | -3.037% | 74 | -3.466% |
| 2026-05-22 | 438.05 | 453.74 | 421.00 | 448.63 | +5.525% | 42 | -6.398% |
| 2026-05-20 | 401.53 | 425.13 | 401.53 | 425.13 | +2.442% | 11 | -1.226% |
| 2026-05-18 | 423.62 | 441.30 | 415.00 | 415.00 | -1.936% | 39 | +1.187% |
| 2026-05-14 | 423.19 | 423.19 | 423.19 | 423.19 | +0.163% | 20 | -0.773% |
| 2026-05-13 | 422.20 | 422.63 | 422.20 | 422.50 | -2.695% | 46 | -0.611% |
| 2026-05-12 | 425.00 | 441.25 | 425.00 | 434.21 | -1.150% | 25 | -3.290% |
| 2026-05-11 | 419.81 | 439.26 | 419.81 | 439.26 | +9.269% | 14 | -4.402% |
| 2026-05-08 | 402.00 | 402.00 | 402.00 | 402.00 | -4.092% | 3 | +4.459% |
| 2026-05-07 | 424.10 | 424.10 | 419.15 | 419.15 | -1.168% | 6 | +0.185% |
| 2026-05-06 | 423.37 | 424.11 | 423.37 | 424.11 | +0.242% | 13 | -0.986% |
| 2026-05-05 | 406.44 | 423.08 | 406.44 | 423.08 | +3.190% | 7 | -0.746% |
| 2026-05-04 | 410.00 | 410.00 | 410.00 | 410.00 | +0.911% | 5 | +2.421% |
| 2026-05-01 | 400.21 | 420.65 | 400.21 | 406.30 | -2.441% | 132 | +3.353% |
| 2026-04-30 | 416.47 | 416.47 | 416.47 | 416.47 | +1.330% | 1 | +0.831% |
| 2026-04-29 | 411.00 | 411.00 | 411.00 | 411.00 | -1.947% | 30 | +2.171% |
| 2026-04-28 | 419.50 | 419.50 | 419.16 | 419.16 | -0.081% | 14 | +0.182% |
| 2026-04-27 | 411.00 | 419.50 | 411.00 | 419.50 | 0.000% | 6 | +0.101% |
| 2026-04-24 | 419.84 | 419.84 | 419.50 | 419.50 | -3.545% | 14 | +0.101% |
| 2026-04-22 | 416.50 | 434.92 | 416.50 | 434.92 | +1.617% | 11 | -3.448% |
| 2026-04-21 | 426.65 | 437.00 | 417.00 | 428.00 | +0.943% | 32 | -1.887% |
| 2026-04-20 | 416.50 | 424.00 | 416.50 | 424.00 | +1.912% | 20 | -0.961% |
| 2026-04-17 | 416.05 | 416.05 | 416.05 | 416.05 | +0.252% | 1 | +0.932% |
| 2026-04-15 | 416.00 | 416.00 | 400.00 | 415.00 | -0.836% | 40 | +1.187% |
| 2026-04-14 | 418.50 | 418.50 | 418.50 | 418.50 | 0.000% | 100 | +0.340% |
| 2026-04-13 | 418.50 | 418.50 | 418.50 | 418.50 | -0.036% | 36 | +0.340% |
| 2026-04-10 | 418.65 | 418.65 | 418.65 | 418.65 | +1.861% | 3 | +0.304% |
| 2026-04-09 | 411.00 | 411.00 | 411.00 | 411.00 | +4.530% | 3 | +2.171% |
| 2026-04-08 | 394.33 | 412.79 | 392.79 | 393.19 | -1.703% | 18 | +6.799% |
| 2026-04-07 | 400.00 | 400.00 | 375.00 | 400.00 | +0.256% | 33 | +4.981% |
| 2026-04-06 | 416.25 | 416.25 | 398.98 | 398.98 | -4.149% | 79 | +5.250% |
| 2026-04-01 | 410.00 | 417.04 | 396.23 | 416.25 | +6.338% | 53 | +0.883% |
| 2026-03-31 | 410.32 | 410.35 | 391.44 | 391.44 | +0.369% | 50 | +7.277% |
| 2026-03-30 | 383.10 | 390.00 | 383.10 | 390.00 | +1.868% | 210 | +7.673% |
| 2026-03-27 | 382.85 | 382.85 | 382.85 | 382.85 | +0.657% | 9 | +9.684% |
| 2026-03-26 | 384.03 | 395.65 | 380.35 | 380.35 | -1.655% | 75 | +10.405% |
| 2026-03-25 | 386.75 | 386.75 | 386.75 | 386.75 | +0.455% | 11 | +8.578% |
| 2026-03-24 | 379.30 | 397.97 | 379.30 | 385.00 | -3.218% | 451 | +9.071% |
| 2026-03-23 | 387.14 | 397.80 | 387.14 | 397.80 | +5.868% | 10 | +5.562% |
| 2026-03-20 | 400.00 | 400.00 | 375.75 | 375.75 | -6.063% | 8 | +11.756% |
| 2026-03-19 | 400.00 | 400.00 | 400.00 | 400.00 | -6.756% | 1 | +4.981% |
| 2026-03-18 | 420.00 | 428.98 | 420.00 | 428.98 | +1.175% | 8 | -2.111% |
| 2026-03-17 | 424.00 | 424.00 | 424.00 | 424.00 | 0.000% | 20 | -0.961% |
| 2026-03-16 | 430.00 | 430.00 | 401.57 | 424.00 | -2.665% | 118 | -0.961% |
| 2026-03-13 | 435.43 | 435.61 | 435.43 | 435.61 | -0.204% | 8 | -3.601% |
| 2026-03-09 | 411.36 | 458.06 | 411.36 | 436.50 | -6.129% | 59 | -3.797% |
| 2026-03-06 | 464.30 | 475.60 | 432.00 | 465.00 | -3.695% | 19 | -9.694% |
| 2026-03-05 | 445.31 | 488.00 | 445.31 | 482.84 | -1.057% | 15 | -13.030% |
| 2026-03-04 | 488.00 | 488.00 | 488.00 | 488.00 | +0.144% | 11 | -13.950% |
| 2026-03-03 | 488.55 | 488.55 | 480.00 | 487.30 | +2.084% | 54 | -13.826% |
| 2026-03-02 | 505.90 | 505.90 | 476.36 | 477.35 | -3.792% | 35 | -12.030% |
| 2026-02-27 | 514.08 | 514.08 | 496.17 | 496.17 | -0.769% | 9 | -15.366% |
| 2026-02-26 | 500.00 | 500.01 | 454.76 | 500.01 | +4.055% | 35 | -16.017% |
| 2026-02-25 | 491.00 | 491.00 | 480.52 | 480.52 | -2.133% | 19 | -12.611% |
| 2026-02-24 | 490.00 | 498.01 | 490.00 | 491.00 | +0.204% | 82 | -14.476% |
| 2026-02-23 | 487.00 | 490.00 | 487.00 | 490.00 | +1.245% | 65 | -14.301% |
| 2026-02-19 | 486.25 | 486.99 | 483.97 | 483.97 | -0.621% | 21 | -13.234% |
| 2026-02-18 | 487.00 | 487.00 | 487.00 | 487.00 | +0.206% | 10 | -13.773% |
| 2026-02-17 | 486.00 | 493.50 | 467.55 | 486.00 | -2.802% | 116 | -13.596% |
| 2026-02-13 | 500.01 | 500.01 | 499.26 | 500.01 | +4.169% | 12 | -16.017% |
| 2026-02-12 | 480.00 | 480.00 | 480.00 | 480.00 | +7.076% | 1 | -12.516% |
| 2026-02-10 | 448.28 | 448.28 | 448.28 | 448.28 | -0.349% | 17 | -6.325% |
| 2026-02-06 | 475.01 | 475.01 | 449.85 | 449.85 | -5.297% | 53 | -6.652% |
| 2026-02-05 | 470.00 | 475.01 | 470.00 | 475.01 | +1.066% | 7 | -11.597% |
| 2026-02-04 | 470.00 | 471.00 | 470.00 | 470.00 | +6.535% | 47 | -10.654% |
| 2026-02-03 | 441.17 | 441.17 | 441.17 | 441.17 | +0.266% | 3 | -4.816% |
| 2026-01-29 | 470.00 | 470.00 | 440.00 | 440.00 | -1.676% | 3 | -4.563% |
| 2026-01-28 | 470.38 | 470.38 | 447.30 | 447.50 | -4.278% | 48 | -6.162% |
| 2026-01-27 | 445.67 | 470.00 | 445.67 | 467.50 | +9.946% | 76 | -10.177% |
| 2026-01-21 | 458.34 | 464.81 | 425.21 | 425.21 | +0.285% | 27 | -1.243% |
| 2026-01-13 | 424.00 | 424.00 | 424.00 | 424.00 | +0.118% | 50 | -0.961% |
| 2026-01-12 | 423.88 | 423.88 | 423.50 | 423.50 | +2.203% | 16 | -0.844% |
| 2026-01-09 | 432.10 | 432.10 | 414.37 | 414.37 | +0.751% | 6 | +1.340% |
| 2026-01-08 | 428.50 | 428.50 | 411.28 | 411.28 | -7.578% | 35 | +2.102% |
| 2026-01-07 | 428.44 | 445.00 | 428.44 | 445.00 | -0.103% | 55 | -5.635% |
| 2026-01-06 | 422.00 | 445.92 | 406.37 | 445.46 | +5.570% | 42 | -5.732% |
| 2026-01-05 | 399.98 | 421.95 | 399.98 | 421.95 | -0.716% | 3 | -0.481% |
| 2026-01-02 | 425.00 | 425.00 | 425.00 | 425.00 | -4.623% | 23 | -1.194% |
| 2025-12-30 | 445.60 | 445.60 | 445.60 | 445.60 | +4.601% | 3 | -5.762% |
| 2025-12-29 | 415.30 | 426.00 | 415.00 | 426.00 | +4.761% | 23 | -1.426% |
| 2025-12-26 | 406.64 | 406.64 | 406.64 | 406.64 | -4.320% | 15 | +3.267% |
| 2025-12-23 | 425.00 | 425.00 | 420.00 | 425.00 | +1.190% | 5 | -1.194% |
| 2025-12-22 | 420.00 | 420.00 | 420.00 | 420.00 | +2.495% | 23 | -0.018% |
| 2025-12-19 | 414.05 | 414.05 | 409.77 | 409.77 | -1.021% | 87 | +2.477% |
| 2025-12-18 | 412.83 | 414.00 | 412.83 | 414.00 | +2.057% | 27 | +1.431% |
| 2025-12-17 | 405.65 | 405.65 | 405.65 | 405.65 | -0.654% | 4 | +3.518% |
| 2025-12-16 | 438.34 | 438.34 | 408.32 | 408.32 | +2.081% | 2 | +2.841% |
| 2025-12-15 | 400.00 | 400.00 | 400.00 | 400.00 | -1.308% | 42 | +4.981% |
| 2025-12-12 | 405.30 | 405.30 | 405.30 | 405.30 | -0.292% | 1 | +3.608% |
| 2025-12-11 | 406.52 | 414.32 | 406.49 | 406.49 | +0.596% | 91 | +3.306% |
| 2025-12-10 | 404.07 | 404.07 | 404.07 | 404.07 | -3.792% | 503 | +3.922% |
| 2025-12-09 | 420.00 | 420.00 | 420.00 | 420.00 | 0.000% | 3 | -0.018% |
| 2025-12-08 | 385.34 | 420.00 | 385.34 | 420.00 | 0.000% | 19 | -0.018% |
| 2025-12-05 | 406.00 | 420.00 | 406.00 | 420.00 | +3.784% | 16 | -0.018% |
| 2025-12-03 | 404.69 | 404.69 | 404.69 | 404.69 | -4.305% | 1 | +3.766% |
| 2025-12-02 | 382.89 | 422.89 | 382.89 | 422.89 | +11.725% | 10 | -0.701% |
| 2025-12-01 | 378.44 | 378.51 | 378.44 | 378.51 | -4.175% | 103 | +10.941% |
| 2025-11-28 | 400.00 | 400.00 | 390.50 | 395.00 | -3.659% | 81 | +6.310% |
| 2025-11-26 | 382.34 | 412.20 | 382.34 | 410.00 | -1.914% | 13 | +2.421% |
| 2025-11-25 | 418.00 | 418.00 | 418.00 | 418.00 | +0.607% | 4 | +0.460% |
| 2025-11-24 | 413.46 | 415.48 | 400.00 | 415.48 | +0.490% | 62 | +1.070% |
| 2025-11-21 | 413.45 | 413.45 | 413.45 | 413.45 | +4.393% | 18 | +1.565% |
| 2025-11-20 | 387.00 | 417.11 | 377.75 | 396.06 | -1.601% | 74 | +6.027% |
| 2025-11-18 | 390.00 | 402.50 | 390.00 | 402.50 | +6.481% | 53 | +4.329% |
| 2025-11-17 | 394.52 | 394.52 | 375.00 | 378.00 | 0.000% | 295 | +11.091% |
| 2025-11-14 | 385.20 | 386.00 | 378.00 | 378.00 | -3.077% | 59 | +11.091% |
| 2025-11-13 | 385.00 | 390.00 | 367.19 | 390.00 | +3.815% | 36 | +7.673% |
| 2025-11-11 | 372.56 | 384.85 | 372.56 | 375.67 | +5.525% | 46 | +11.780% |
| 2025-11-10 | 358.00 | 358.00 | 351.11 | 356.00 | +4.706% | 306 | +17.956% |
| 2025-11-07 | 343.56 | 351.11 | 337.00 | 340.00 | -0.082% | 151 | +23.507% |
| 2025-11-06 | 340.28 | 340.28 | 340.28 | 340.28 | +1.304% | 2 | +23.405% |
| 2025-11-03 | 338.21 | 338.21 | 320.75 | 335.90 | +6.197% | 231 | +25.015% |
| 2025-10-31 | 343.56 | 343.56 | 301.27 | 316.30 | -9.629% | 2,007 | +32.761% |
| 2025-10-28 | 350.00 | 350.00 | 350.00 | 350.00 | -0.850% | 24 | +19.978% |
| 2025-10-27 | 367.56 | 367.56 | 351.20 | 353.00 | -3.022% | 30 | +18.959% |
| 2025-10-23 | 365.00 | 365.00 | 360.00 | 364.00 | -1.296% | 455 | +15.364% |
| 2025-10-22 | 366.00 | 368.78 | 366.00 | 368.78 | +0.683% | 15 | +13.868% |
| 2025-10-20 | 372.56 | 372.56 | 366.28 | 366.28 | -1.551% | 7 | +14.646% |
| 2025-10-17 | 368.12 | 381.00 | 365.45 | 372.05 | -2.900% | 64 | +12.868% |
| 2025-10-16 | 390.00 | 390.00 | 370.38 | 383.16 | +3.000% | 102 | +9.595% |
| 2025-10-15 | 372.00 | 372.00 | 372.00 | 372.00 | -2.618% | 12 | +12.883% |
| 2025-10-14 | 380.00 | 382.00 | 380.00 | 382.00 | +0.262% | 102 | +9.928% |
| 2025-10-13 | 395.28 | 395.28 | 372.50 | 381.00 | -1.804% | 196 | +10.216% |
| 2025-10-10 | 389.99 | 389.99 | 385.00 | 388.00 | +1.305% | 207 | +8.228% |
| 2025-10-09 | 385.00 | 390.00 | 382.00 | 383.00 | +0.789% | 256 | +9.641% |
| 2025-10-08 | 382.80 | 388.41 | 379.27 | 380.00 | -1.554% | 771 | +10.506% |
| 2025-10-07 | 376.00 | 386.00 | 376.00 | 386.00 | -0.258% | 275 | +8.789% |
| 2025-10-06 | 382.00 | 387.00 | 375.00 | 387.00 | +1.309% | 115 | +8.508% |
| 2025-10-03 | 383.83 | 390.40 | 382.00 | 382.00 | +1.259% | 142 | +9.928% |
| 2025-10-02 | 376.50 | 381.50 | 374.75 | 377.25 | +0.332% | 421 | +11.312% |
| 2025-10-01 | 370.00 | 376.56 | 370.00 | 376.00 | +6.516% | 449 | +11.682% |
| 2025-09-30 | 341.00 | 353.39 | 341.00 | 353.00 | +2.636% | 792 | +18.959% |
| 2025-09-29 | 340.00 | 352.87 | 335.00 | 343.94 | +2.514% | 1,328 | +22.094% |
| 2025-09-26 | 348.37 | 350.80 | 333.00 | 335.50 | +1.513% | 1,739 | +25.164% |
| 2025-09-25 | 346.00 | 346.00 | 330.50 | 330.50 | -4.231% | 31 | +27.057% |
| 2025-09-24 | 347.00 | 347.00 | 344.67 | 345.10 | -0.605% | 273 | +21.682% |
| 2025-09-23 | 358.00 | 358.00 | 347.20 | 347.20 | -3.266% | 157 | +20.946% |
| 2025-09-22 | 358.76 | 358.93 | 348.97 | 358.93 | +5.301% | 9 | +16.995% |
| 2025-09-19 | 340.86 | 340.86 | 340.86 | 340.86 | -1.406% | 90 | +23.196% |
| 2025-09-18 | 347.16 | 347.16 | 345.72 | 345.72 | -0.471% | 107 | +21.464% |
| 2025-09-16 | 347.36 | 347.36 | 347.36 | 347.36 | +3.594% | 21 | +20.892% |
| 2025-09-15 | 348.06 | 348.06 | 335.30 | 335.30 | -5.039% | 3 | +25.237% |
| 2025-09-11 | 368.13 | 368.88 | 336.83 | 353.10 | +2.040% | 104 | +18.927% |
| 2025-09-10 | 340.00 | 346.04 | 340.00 | 346.04 | -6.193% | 151 | +21.352% |
| 2025-09-08 | 368.88 | 368.88 | 368.88 | 368.88 | +1.592% | 104 | +13.838% |
| 2025-09-04 | 360.00 | 363.10 | 350.00 | 363.10 | +4.011% | 318 | +15.650% |
| 2025-09-03 | 350.00 | 350.00 | 349.10 | 349.10 | +5.495% | 393 | +20.289% |
| 2025-08-29 | 330.91 | 330.91 | 330.91 | 330.91 | +1.187% | 120 | +26.899% |
| 2025-08-28 | 327.03 | 327.03 | 327.03 | 327.03 | -3.040% | 220 | +28.405% |
| 2025-08-27 | 337.28 | 337.28 | 337.28 | 337.28 | +2.207% | 30 | +24.502% |
| 2025-08-25 | 330.00 | 330.00 | 330.00 | 330.00 | -2.351% | 7 | +27.250% |
| 2025-08-20 | 339.10 | 339.10 | 337.94 | 337.94 | -0.341% | 5 | +24.258% |
| 2025-08-19 | 323.34 | 339.10 | 323.34 | 339.10 | +5.482% | 110 | +23.835% |
| 2025-08-18 | 321.48 | 321.48 | 321.48 | 321.48 | +2.117% | 12 | +30.624% |
| 2025-08-15 | 314.81 | 314.81 | 314.81 | 314.81 | +0.995% | 1 | +33.390% |
| 2025-08-13 | 311.71 | 311.71 | 311.71 | 311.71 | -3.560% | 66 | +34.716% |
| 2025-08-12 | 332.63 | 332.63 | 322.17 | 323.22 | -2.880% | 19 | +29.921% |
| 2025-08-11 | 332.80 | 332.80 | 332.80 | 332.80 | +4.163% | 1 | +26.179% |
| 2025-08-08 | 319.50 | 319.50 | 319.50 | 319.50 | 0.000% | 7 | +31.432% |
| 2025-08-07 | 319.50 | 319.50 | 319.50 | 319.50 | 0.000% | 5 | +31.432% |
| 2025-08-06 | 319.50 | 319.50 | 319.50 | 319.50 | -3.877% | 2 | +31.432% |
| 2025-08-05 | 332.39 | 332.39 | 332.39 | 332.39 | -0.184% | 74 | +26.336% |
| 2025-08-01 | 377.00 | 377.00 | 296.10 | 333.00 | -4.256% | 110 | +26.103% |
| 2025-07-31 | 321.78 | 347.80 | 321.78 | 347.80 | +2.676% | 26 | +20.736% |
| 2025-07-30 | 343.51 | 343.51 | 338.74 | 338.74 | -3.217% | 119 | +23.967% |
| 2025-07-29 | 350.00 | 350.00 | 350.00 | 350.00 | -2.354% | 25 | +19.978% |
| 2025-07-28 | 344.15 | 358.44 | 343.51 | 358.44 | +3.920% | 124 | +17.154% |
| 2025-07-25 | 344.92 | 344.92 | 344.92 | 344.92 | -5.373% | 125 | +21.747% |
| 2025-07-24 | 358.50 | 364.50 | 358.50 | 364.50 | +5.043% | 6 | +15.206% |
| 2025-07-23 | 347.00 | 347.00 | 347.00 | 347.00 | +2.817% | 50 | +21.016% |
| 2025-07-22 | 337.00 | 337.49 | 333.00 | 337.49 | +0.212% | 96 | +24.424% |
| 2025-07-21 | 340.00 | 340.00 | 336.78 | 336.78 | -0.242% | 3 | +24.688% |
| 2025-07-17 | 337.60 | 337.60 | 337.60 | 337.60 | -2.555% | 3 | +24.386% |
| 2025-07-11 | 346.44 | 346.45 | 346.44 | 346.45 | +2.561% | 4 | +21.208% |
| 2025-07-10 | 345.00 | 345.00 | 337.80 | 337.80 | -2.553% | 110 | +24.311% |
| 2025-07-09 | 333.00 | 346.65 | 333.00 | 346.65 | +4.099% | 59 | +21.138% |
| 2025-07-08 | 333.00 | 333.00 | 333.00 | 333.00 | -0.108% | 10 | +26.103% |
| 2025-06-30 | 333.36 | 333.36 | 333.36 | 333.36 | -1.953% | 15 | +25.967% |
| 2025-06-27 | 365.18 | 365.18 | 340.00 | 340.00 | -2.375% | 158 | +23.507% |
| 2025-06-26 | 348.27 | 348.27 | 348.27 | 348.27 | +2.433% | 5 | +20.574% |
| 2025-06-25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000% | 6 | +23.507% |
| 2025-06-24 | 340.00 | 340.00 | 340.00 | 340.00 | +1.991% | 1 | +23.507% |
| 2025-06-23 | 340.15 | 340.15 | 333.36 | 333.36 | -2.069% | 600 | +25.966% |
| 2025-06-18 | 354.38 | 354.38 | 340.40 | 340.40 | -0.681% | 3 | +23.360% |
| 2025-06-17 | 328.34 | 342.74 | 328.34 | 342.74 | +0.667% | 45 | +22.520% |
| 2025-06-16 | 347.26 | 347.26 | 340.47 | 340.47 | +0.880% | 32 | +23.337% |
| 2025-06-13 | 355.00 | 355.00 | 336.32 | 337.50 | -4.119% | 306 | +24.422% |
| 2025-06-11 | 352.00 | 352.00 | 352.00 | 352.00 | 0.000% | 32 | +19.297% |
| 2025-06-09 | 352.00 | 352.00 | 352.00 | 352.00 | +1.731% | 1 | +19.297% |
| 2025-06-06 | 346.01 | 346.01 | 346.01 | 346.01 | +3.760% | 61 | +21.362% |
| 2025-06-05 | 333.47 | 333.47 | 333.47 | 333.47 | +0.476% | 8 | +25.926% |
| 2025-06-04 | 331.89 | 331.89 | 331.89 | 331.89 | +0.618% | 9 | +26.525% |
| 2025-06-03 | 340.39 | 340.39 | 323.64 | 329.85 | -4.512% | 92 | +27.308% |
| 2025-06-02 | 337.00 | 345.44 | 337.00 | 345.44 | +2.503% | 155 | +21.563% |
| 2025-05-30 | 337.00 | 337.00 | 337.00 | 337.00 | +0.248% | 20 | +24.607% |
| 2025-05-29 | 336.17 | 336.17 | 336.17 | 336.17 | -0.836% | 3 | +24.916% |
| 2025-05-27 | 339.00 | 339.00 | 339.00 | 339.00 | +2.417% | 15 | +23.871% |
| 2025-05-22 | 331.00 | 331.00 | 331.00 | 331.00 | +3.292% | 3 | +26.865% |
| 2025-05-15 | 320.24 | 320.45 | 320.24 | 320.45 | +0.930% | 3 | +31.042% |
| 2025-05-14 | 337.40 | 337.40 | 317.50 | 317.50 | -3.202% | 171 | +32.261% |
| 2025-05-12 | 324.00 | 328.13 | 324.00 | 328.00 | -1.235% | 53 | +28.026% |
| 2025-05-09 | 333.22 | 333.22 | 332.10 | 332.10 | -1.463% | 47 | +26.445% |
| 2025-05-08 | 345.00 | 345.00 | 337.03 | 337.03 | -2.423% | 7 | +24.596% |
| 2025-05-07 | 345.40 | 345.40 | 345.40 | 345.40 | -4.056% | 3 | +21.576% |
| 2025-05-05 | 360.00 | 360.00 | 360.00 | 360.00 | +4.242% | 1 | +16.646% |
| 2025-05-02 | 345.35 | 345.35 | 345.35 | 345.35 | +5.158% | 10 | +21.594% |
| 2025-05-01 | 328.41 | 328.41 | 328.41 | 328.41 | -5.076% | 3 | +27.866% |
| 2025-04-30 | 345.97 | 345.97 | 345.97 | 345.97 | -3.495% | 18 | +21.376% |
| 2025-04-29 | 358.50 | 358.50 | 358.50 | 358.50 | -0.139% | 10 | +17.134% |
| 2025-04-28 | 345.77 | 359.00 | 345.77 | 359.00 | +2.729% | 51 | +16.971% |
| 2025-04-25 | 349.46 | 349.46 | 349.46 | 349.46 | -1.665% | 1 | +20.162% |
| 2025-04-24 | 350.22 | 355.38 | 350.22 | 355.38 | +6.887% | 190 | +18.162% |
| 2025-04-23 | 339.10 | 344.12 | 332.48 | 332.48 | -2.335% | 417 | +26.300% |
| 2025-04-22 | 340.43 | 340.43 | 340.43 | 340.43 | +2.028% | 1 | +23.351% |
| 2025-04-21 | 348.00 | 348.00 | 333.66 | 333.66 | -3.927% | 4 | +25.853% |
| 2025-04-17 | 347.30 | 347.30 | 347.30 | 347.30 | +6.318% | 1,001 | +20.911% |
| 2025-04-16 | 326.66 | 326.66 | 326.66 | 326.66 | +0.619% | 30 | +28.551% |
| 2025-04-14 | 313.25 | 334.30 | 313.25 | 324.65 | +3.681% | 67 | +29.347% |
| 2025-04-11 | 313.25 | 313.25 | 313.13 | 313.13 | +2.833% | 59 | +34.108% |
| 2025-04-09 | 295.32 | 304.50 | 288.90 | 304.50 | -0.722% | 23 | +37.906% |
| 2025-04-08 | 306.71 | 306.71 | 306.71 | 306.71 | -1.360% | 7 | +36.910% |
| 2025-04-07 | 310.00 | 310.94 | 295.48 | 310.94 | -7.710% | 128 | +35.048% |
| 2025-04-04 | 330.50 | 336.92 | 325.00 | 336.92 | -1.427% | 53 | +24.636% |
| 2025-04-03 | 334.40 | 341.80 | 334.40 | 341.80 | +2.060% | 18 | +22.858% |
| 2025-04-02 | 357.30 | 357.30 | 334.90 | 334.90 | -6.606% | 216 | +25.388% |
| 2025-03-31 | 350.00 | 358.59 | 350.00 | 358.59 | +2.454% | 16 | +17.105% |
| 2025-03-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000% | 3 | +19.978% |
| 2025-03-27 | 340.00 | 350.00 | 334.40 | 350.00 | -6.317% | 301 | +19.978% |
| 2025-03-26 | 364.54 | 373.60 | 364.54 | 373.60 | -0.902% | 92 | +12.399% |
| 2025-03-25 | 370.77 | 377.00 | 364.55 | 377.00 | +0.024% | 1,024 | +11.386% |
| 2025-03-24 | 376.91 | 376.91 | 376.91 | 376.91 | +3.393% | 1 | +11.413% |
| 2025-03-21 | 364.77 | 365.00 | 364.54 | 364.54 | 0.000% | 25 | +15.193% |
| 2025-03-20 | 365.00 | 365.29 | 364.54 | 364.54 | -3.305% | 51 | +15.193% |
| 2025-03-19 | 377.00 | 377.00 | 377.00 | 377.00 | +2.550% | 1 | +11.386% |
| 2025-03-18 | 380.00 | 380.00 | 367.63 | 367.63 | -3.257% | 31 | +14.226% |
| 2025-03-17 | 365.00 | 380.00 | 365.00 | 380.00 | +3.121% | 60 | +10.506% |
| 2025-03-14 | 376.00 | 376.00 | 360.00 | 368.50 | -1.602% | 175 | +13.955% |
| 2025-03-13 | 375.00 | 375.00 | 374.50 | 374.50 | -0.399% | 67 | +12.129% |
| 2025-03-12 | 371.22 | 376.00 | 371.22 | 376.00 | +8.986% | 17 | +11.682% |
| 2025-03-11 | 340.61 | 370.00 | 340.61 | 345.00 | -1.566% | 253 | +21.717% |
| 2025-03-10 | 355.00 | 355.00 | 350.49 | 350.49 | -5.458% | 40 | +19.811% |
| 2025-03-07 | 370.73 | 370.73 | 370.73 | 370.73 | +4.430% | 12 | +13.271% |
| 2025-03-06 | 365.00 | 365.00 | 355.00 | 355.00 | -1.392% | 57 | +18.289% |
| 2025-03-05 | 360.01 | 360.01 | 360.01 | 360.01 | -1.175% | 400 | +16.642% |
| 2025-03-04 | 360.00 | 364.29 | 360.00 | 364.29 | +1.332% | 27 | +15.272% |
| 2025-03-03 | 359.50 | 359.50 | 350.10 | 359.50 | -0.139% | 133 | +16.808% |
| 2025-02-28 | 358.49 | 360.00 | 350.00 | 360.00 | +3.448% | 73 | +16.646% |
| 2025-02-27 | 368.00 | 368.00 | 338.51 | 348.00 | +2.861% | 394 | +20.668% |
| 2025-02-26 | 350.00 | 350.00 | 338.32 | 338.32 | -6.022% | 21 | +24.120% |
| 2025-02-24 | 365.00 | 365.00 | 349.40 | 360.00 | +2.545% | 12 | +16.646% |
| 2025-02-20 | 346.88 | 362.49 | 343.80 | 351.07 | +3.503% | 190 | +19.614% |
| 2025-02-19 | 364.99 | 365.00 | 339.18 | 339.18 | -7.830% | 6 | +23.804% |
| 2025-02-18 | 368.00 | 368.00 | 337.00 | 368.00 | +9.355% | 13 | +14.110% |
| 2025-02-14 | 336.52 | 336.52 | 336.52 | 336.52 | -2.813% | 7 | +24.784% |
| 2025-02-13 | 346.26 | 346.26 | 346.26 | 346.26 | +2.172% | 97 | +21.274% |
| 2025-02-11 | 338.90 | 338.90 | 338.90 | 338.90 | +1.146% | 5 | +23.908% |
| 2025-02-10 | 335.06 | 335.06 | 335.06 | 335.06 | +1.380% | 11 | +25.328% |
| 2025-02-07 | 356.64 | 356.64 | 330.50 | 330.50 | +3.654% | 20 | +27.057% |
| 2025-02-03 | 340.00 | 346.99 | 315.23 | 318.85 | -7.092% | 144 | +31.700% |
| 2025-01-31 | 348.26 | 348.26 | 343.19 | 343.19 | +3.477% | 14 | +22.359% |
| 2025-01-30 | 350.16 | 350.16 | 331.66 | 331.66 | +1.580% | 21 | +26.613% |
| 2025-01-29 | 330.00 | 336.00 | 326.50 | 326.50 | -1.061% | 408 | +28.614% |
| 2025-01-27 | 319.34 | 331.00 | 319.34 | 330.00 | +3.989% | 1,238 | +27.250% |
| 2025-01-22 | 339.63 | 339.63 | 317.34 | 317.34 | -0.204% | 626 | +32.326% |
| 2025-01-21 | 299.92 | 331.49 | 299.92 | 317.99 | +2.271% | 241 | +32.056% |
| 2025-01-17 | 321.00 | 321.00 | 310.93 | 310.93 | +0.425% | 37 | +35.054% |
| 2025-01-16 | 309.61 | 309.61 | 309.61 | 309.61 | +0.318% | 2 | +35.629% |
| 2025-01-15 | 302.11 | 321.00 | 302.11 | 308.63 | +2.413% | 1,245 | +36.060% |
| 2025-01-14 | 301.36 | 301.36 | 301.36 | 301.36 | +2.462% | 1 | +39.343% |
| 2025-01-13 | 294.12 | 294.12 | 294.12 | 294.12 | -2.405% | 3 | +42.773% |
| 2025-01-10 | 301.37 | 301.37 | 301.37 | 301.37 | -1.374% | 72 | +39.339% |
| 2025-01-07 | 295.48 | 305.57 | 295.48 | 305.57 | +2.719% | 22 | +37.424% |
| 2025-01-06 | 300.00 | 300.00 | 297.48 | 297.48 | -0.037% | 188 | +41.160% |
| 2025-01-02 | 297.59 | 297.59 | 297.59 | 297.59 | -1.193% | 10 | +41.109% |
| 2024-12-30 | 290.00 | 303.29 | 290.00 | 301.18 | +1.702% | 22 | +39.426% |
| 2024-12-27 | 296.14 | 296.14 | 296.14 | 296.14 | -1.287% | 1,491 | +41.799% |
| 2024-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000% | 1 | +39.975% |
| 2024-12-24 | 300.00 | 300.00 | 300.00 | 300.00 | -1.153% | 80 | +39.975% |
| 2024-12-23 | 310.14 | 310.14 | 280.85 | 303.50 | +6.603% | 350 | +38.361% |
| 2024-12-20 | 284.70 | 284.70 | 284.70 | 284.70 | -5.660% | 25 | +47.497% |
| 2024-12-19 | 301.78 | 301.78 | 301.78 | 301.78 | -0.507% | 5 | +39.149% |
| 2024-12-18 | 308.25 | 308.25 | 289.43 | 303.32 | -1.547% | 160 | +38.443% |
| 2024-12-16 | 300.00 | 308.08 | 300.00 | 308.08 | +7.812% | 56 | +36.301% |
| 2024-12-13 | 285.76 | 285.76 | 285.76 | 285.76 | -3.132% | 4 | +46.950% |
| 2024-12-12 | 305.00 | 305.00 | 295.00 | 295.00 | -6.663% | 78 | +42.347% |
| 2024-12-10 | 316.06 | 316.06 | 316.06 | 316.06 | -0.284% | 33 | +32.862% |
| 2024-12-09 | 322.45 | 322.45 | 316.96 | 316.96 | -0.574% | 60 | +32.485% |
| 2024-12-06 | 299.03 | 318.79 | 299.03 | 318.79 | +8.119% | 115 | +31.724% |
| 2024-12-05 | 291.39 | 318.79 | 291.39 | 294.85 | -7.046% | 263 | +42.420% |
| 2024-12-04 | 290.25 | 317.20 | 290.25 | 317.20 | +2.323% | 85 | +32.385% |
| 2024-12-03 | 310.00 | 310.00 | 310.00 | 310.00 | -2.650% | 80 | +35.459% |
| 2024-12-02 | 318.44 | 318.44 | 318.44 | 318.44 | +5.123% | 7 | +31.869% |
| 2024-11-27 | 302.92 | 302.92 | 302.92 | 302.92 | -1.322% | 10 | +38.625% |
| 2024-11-26 | 304.96 | 306.98 | 289.51 | 306.98 | +1.680% | 174 | +36.792% |
| 2024-11-25 | 288.32 | 301.91 | 288.32 | 301.91 | 0.000% | 12 | +39.090% |