RHEPB
REGIONAL HLTH PPTY B PFD
stockOTCPreferred Stock
EODOct 1, 2026
6.25USD0.000%(0.00)4,000
RHEPB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 4,000 | 0.000% |
| 2026-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 1,700 | 0.000% |
| 2026-09-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 729 | +1.626% |
| 2026-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 4,000 | +4.167% |
| 2026-09-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.616% | 1,100 | -3.101% |
| 2026-08-19 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +5.397% | 3,100 | -3.698% |
| 2026-08-18 | 6.1577 | 6.1577 | 6.1577 | 6.1577 | +2.628% | 850 | +1.500% |
| 2026-08-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1,806 | +4.167% |
| 2026-08-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3,000 | -3.846% |
| 2026-07-30 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | 0.000% | 5,400 | -3.846% |
| 2026-07-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 25,000 | -3.846% |
| 2026-07-24 | 6.0000 | 6.5000 | 6.0000 | 6.4500 | -0.769% | 17,000 | -3.101% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 1,300 | -3.846% |
| 2026-07-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.200% | 2,790 | -3.101% |
| 2026-07-16 | 6.4500 | 6.4500 | 6.3735 | 6.3735 | +6.225% | 600 | -1.938% |
| 2026-07-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 150 | +4.167% |
| 2026-07-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 13,006 | -3.846% |
| 2026-07-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 100 | -3.846% |
| 2026-06-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 250 | -6.716% |
| 2026-06-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1,000 | -6.716% |
| 2026-06-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 14,400 | -3.846% |
| 2026-06-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 500 | -2.344% |
| 2026-06-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.939% | 5,005 | -3.101% |
| 2026-06-12 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +2.240% | 9,100 | -2.191% |
| 2026-06-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 600 | 0.000% |
| 2026-06-04 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | -3.846% | 800 | 0.000% |
| 2026-05-13 | 6.0500 | 6.5000 | 6.0000 | 6.5000 | 0.000% | 6,900 | -3.846% |
| 2026-04-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.298% | 500 | -3.846% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.2925 | 6.2925 | -3.192% | 5,516 | -0.675% |
| 2026-04-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 5,000 | -3.846% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 13,000 | -3.846% |
| 2026-04-14 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -4.000% | 5,200 | +4.167% |
| 2026-04-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1,100 | 0.000% |
| 2026-04-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1,200 | 0.000% |
| 2026-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5,100 | +4.167% |
| 2026-03-31 | 6.0000 | 6.0000 | 5.9900 | 6.0000 | -4.000% | 8,200 | +4.167% |
| 2026-03-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 5,900 | 0.000% |
| 2026-03-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 200 | 0.000% |
| 2026-03-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 1,900 | -0.794% |
| 2026-03-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 5,100 | +7.759% |
| 2026-03-16 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +7.081% | 3,000 | +0.806% |
| 2026-03-06 | 5.7810 | 5.7900 | 5.7000 | 5.7900 | -3.500% | 9,900 | +7.945% |
| 2026-03-03 | 5.7500 | 6.0000 | 5.7000 | 6.0000 | +4.348% | 55,200 | +4.167% |
| 2026-03-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 600 | +8.696% |
| 2026-02-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 100 | +7.759% |
| 2026-02-25 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -1.695% | 3,300 | +7.759% |
| 2026-02-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 100 | +5.932% |
| 2026-02-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 2,000 | +5.932% |
| 2026-02-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 2,000 | +7.759% |
| 2026-02-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 5,000 | 0.000% |
| 2026-02-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 4,741 | 0.000% |
| 2026-01-27 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +4.000% | 30,000 | -3.846% |
| 2026-01-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 3,500 | 0.000% |
| 2026-01-14 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +2.291% | 17,500 | 0.000% |
| 2026-01-09 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | +0.659% | 30,100 | +2.291% |
| 2026-01-07 | 6.1100 | 6.1100 | 6.0700 | 6.0700 | -0.663% | 8,504 | +2.965% |
| 2026-01-06 | 6.0000 | 6.1105 | 6.0000 | 6.1105 | +1.842% | 31,976 | +2.283% |
| 2026-01-02 | 6.1600 | 6.2320 | 6.0000 | 6.0000 | -4.000% | 17,270 | +4.167% |
| 2025-12-31 | 6.2150 | 6.2500 | 6.2150 | 6.2500 | +8.696% | 5,100 | 0.000% |
| 2025-12-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 10,176 | +8.696% |
| 2025-12-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 5,900 | +4.167% |
| 2025-12-19 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | +0.820% | 2,100 | +1.626% |
| 2025-12-18 | 5.7500 | 6.2000 | 5.7500 | 6.1000 | +6.087% | 8,041 | +2.459% |
| 2025-12-17 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -2.542% | 7,616 | +8.696% |
| 2025-12-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1,600 | +5.932% |
| 2025-12-15 | 6.2700 | 6.2700 | 6.0000 | 6.0000 | 0.000% | 4,900 | +4.167% |
| 2025-12-12 | 6.0100 | 6.3400 | 6.0000 | 6.0000 | -1.356% | 14,100 | +4.167% |
| 2025-12-09 | 6.1000 | 6.1000 | 6.0825 | 6.0825 | -0.287% | 2,752 | +2.754% |
| 2025-12-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.538% | 1,500 | +2.459% |
| 2025-12-03 | 6.0800 | 6.3900 | 6.0800 | 6.3900 | +4.344% | 5,200 | -2.191% |
| 2025-12-02 | 6.1600 | 6.1700 | 6.1000 | 6.1240 | -0.874% | 2,000 | +2.057% |
| 2025-11-20 | 6.1780 | 6.1780 | 6.1000 | 6.1780 | +1.279% | 9,900 | +1.165% |
| 2025-11-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 5,000 | +2.459% |
| 2025-11-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.961% | 200 | +4.167% |
| 2025-11-13 | 6.1100 | 6.1200 | 6.1100 | 6.1200 | +0.131% | 20,000 | +2.124% |
| 2025-11-12 | 5.9500 | 6.1120 | 5.9500 | 6.1120 | -5.969% | 10,507 | +2.258% |
| 2025-11-06 | 6.2500 | 6.5000 | 5.9200 | 6.5000 | 0.000% | 65,500 | -3.846% |
| 2025-11-05 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +9.779% | 15,011 | -3.846% |
| 2025-11-04 | 5.7500 | 5.9210 | 5.7500 | 5.9210 | -1.317% | 8,826 | +5.556% |
| 2025-10-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 199 | +4.167% |
| 2025-10-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.002% | 10,000 | +3.306% |
| 2025-10-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.089% | 4,400 | +4.341% |
| 2025-10-21 | 5.9255 | 5.9255 | 5.9255 | 5.9255 | -1.242% | 500 | +5.476% |
| 2025-10-17 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -4.762% | 1,500 | +4.167% |
| 2025-10-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 100 | -0.794% |
| 2025-10-09 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -0.160% | 5,501 | 0.000% |
| 2025-10-08 | 6.0500 | 6.3000 | 6.0500 | 6.2600 | +1.789% | 17,300 | -0.160% |
| 2025-10-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 1,000 | +1.626% |
| 2025-09-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 7,000 | -0.794% |
| 2025-09-23 | 6.2000 | 6.2500 | 6.2000 | 6.2000 | 0.000% | 11,500 | +0.806% |
| 2025-09-19 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +1.639% | 6,000 | +0.806% |
| 2025-09-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1,000 | +2.459% |
| 2025-09-10 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -8.397% | 204 | +4.167% |
| 2025-09-08 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +7.377% | 20,000 | -4.580% |
| 2025-09-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1,390 | +2.459% |
| 2025-09-02 | 6.5000 | 6.6000 | 6.4000 | 6.5000 | +8.333% | 29,150 | -3.846% |
| 2025-08-26 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | +0.840% | 11,699 | +4.167% |
| 2025-08-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 10,100 | +5.042% |
| 2025-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5,000 | +4.167% |
| 2025-08-15 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | 0.000% | 8,041 | +4.167% |
| 2025-08-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 8,000 | +4.167% |
| 2025-08-13 | 6.1050 | 6.1500 | 6.0000 | 6.1500 | -0.203% | 48,634 | +1.626% |
| 2025-08-12 | 6.1050 | 6.1750 | 6.0000 | 6.1625 | -3.711% | 37,900 | +1.420% |
| 2025-08-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 2,993 | -2.344% |
| 2025-08-06 | 6.3500 | 6.3950 | 6.3500 | 6.3500 | 0.000% | 1,000 | -1.575% |
| 2025-07-31 | 5.8050 | 6.5000 | 5.7000 | 6.3500 | 0.000% | 7,200 | -1.575% |
| 2025-07-30 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | +0.874% | 2,100 | -1.575% |
| 2025-07-25 | 6.0000 | 6.2950 | 6.0000 | 6.2950 | +1.861% | 4,200 | -0.715% |
| 2025-07-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +7.478% | 100 | +1.133% |
| 2025-07-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 4,900 | +8.696% |
| 2025-07-21 | 5.7740 | 5.7740 | 5.7500 | 5.7500 | -9.449% | 200 | +8.696% |
| 2025-07-03 | 6.2000 | 6.3500 | 5.9000 | 6.3500 | +6.723% | 700 | -1.575% |
| 2025-07-02 | 6.0000 | 6.0000 | 5.9000 | 5.9500 | -6.299% | 30,900 | +5.042% |
| 2025-06-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 200 | -1.575% |
| 2025-06-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | +4.167% |
| 2025-06-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.396% | 2,000 | +4.167% |
| 2025-06-23 | 6.5000 | 6.5000 | 6.4100 | 6.4100 | +6.833% | 200 | -2.496% |
| 2025-06-18 | 6.2500 | 6.5000 | 6.0000 | 6.0000 | 0.000% | 3,600 | +4.167% |
| 2025-06-12 | 6.0000 | 6.2500 | 6.0000 | 6.0000 | 0.000% | 2,000 | +4.167% |
| 2025-06-11 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -4.000% | 25,879 | +4.167% |
| 2025-06-10 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | 0.000% | 1,200 | 0.000% |
| 2025-06-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 2,000 | 0.000% |
| 2025-06-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 4,000 | +4.167% |
| 2025-06-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 500 | +1.626% |
| 2025-05-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 100 | -3.846% |
| 2025-05-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 100 | 0.000% |
| 2025-05-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 6,000 | +4.167% |
| 2025-05-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1,000 | 0.000% |
| 2025-05-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 4,000 | +4.167% |
| 2025-05-08 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -3.846% | 10,300 | 0.000% |
| 2025-05-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 100 | -3.846% |
| 2025-04-30 | 6.2750 | 6.2750 | 6.2500 | 6.2500 | +4.167% | 4,145 | 0.000% |
| 2025-04-29 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -4.000% | 10,700 | +4.167% |
| 2025-04-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 200 | 0.000% |
| 2025-04-25 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | -3.846% | 6,665 | 0.000% |
| 2025-04-24 | 5.7500 | 6.5000 | 5.7500 | 6.5000 | +8.333% | 1,453 | -3.846% |
| 2025-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 100 | +4.167% |
| 2025-04-01 | 6.2500 | 6.3508 | 6.2500 | 6.2500 | 0.000% | 37,674 | 0.000% |
| 2025-03-31 | 6.6944 | 6.6944 | 6.2500 | 6.2500 | 0.000% | 45,400 | 0.000% |
| 2025-03-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 5,725 | 0.000% |
| 2025-02-28 | 5.7250 | 6.2500 | 5.7250 | 6.2500 | +6.838% | 2,710 | 0.000% |
| 2025-02-27 | 5.6000 | 5.8500 | 5.6000 | 5.8500 | -6.400% | 401 | +6.838% |
| 2025-02-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +17.925% | 100 | 0.000% |
| 2025-02-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 215 | +17.925% |
| 2025-02-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.887% | 100 | +13.636% |
| 2025-02-11 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -3.220% | 100 | +26.008% |
| 2025-02-07 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | -6.818% | 200 | +21.951% |
| 2025-02-05 | 4.9950 | 5.5000 | 4.9950 | 5.5000 | 0.000% | 8,255 | +13.636% |
| 2025-01-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 300 | +13.636% |
| 2025-01-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 100 | +25.000% |
| 2025-01-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 2,411 | +25.000% |
| 2025-01-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 100 | +13.636% |
| 2025-01-17 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +2.041% | 40,000 | +25.000% |
| 2025-01-13 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -6.667% | 8,627 | +27.551% |
| 2025-01-08 | 5.9900 | 5.9900 | 5.2500 | 5.2500 | 0.000% | 1,300 | +19.048% |
| 2025-01-06 | 4.7550 | 6.5000 | 4.7500 | 5.2500 | +5.000% | 25,691 | +19.048% |
| 2024-12-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.205% | 100 | +25.000% |
| 2024-12-17 | 4.8680 | 4.8680 | 3.9000 | 3.9000 | -13.333% | 278 | +60.256% |
| 2024-12-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2,400 | +38.889% |
| 2024-12-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 4,825 | +38.889% |
| 2024-12-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5,100 | +38.889% |
| 2024-12-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 100 | +38.889% |
| 2024-12-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2,300 | +38.889% |
| 2024-12-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2,800 | +38.889% |
| 2024-11-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 400 | +38.889% |
| 2024-11-26 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +12.500% | 2,439 | +38.889% |
| 2024-11-22 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -5.882% | 4,614 | +56.250% |
| 2024-11-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 2,400 | +47.059% |
| 2024-11-20 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | 0.000% | 3,000 | +48.810% |
| 2024-11-19 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.439% | 2,500 | +48.810% |
| 2024-11-18 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 9,100 | +52.439% |
| 2024-11-15 | 3.2500 | 4.0000 | 3.2500 | 4.0000 | +14.286% | 15,418 | +56.250% |
| 2024-11-14 | 3.2500 | 3.5500 | 3.2500 | 3.5000 | +7.692% | 8,875 | +78.571% |
| 2024-11-13 | 3.2500 | 3.3475 | 3.1000 | 3.2500 | +8.333% | 5,900 | +92.308% |
| 2024-11-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 2,000 | +108.333% |
| 2024-11-05 | 2.2500 | 3.0000 | 2.2500 | 2.9900 | -0.333% | 2,300 | +109.030% |
| 2024-11-04 | 2.5300 | 3.0000 | 1.8000 | 3.0000 | +24.481% | 5,500 | +108.333% |
| 2024-11-01 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -19.667% | 1,000 | +159.336% |
| 2024-10-30 | 2.2000 | 3.0000 | 2.0000 | 3.0000 | +1.695% | 4,100 | +108.333% |
| 2024-10-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 100 | +111.864% |
| 2024-10-24 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -6.250% | 215 | +108.333% |
| 2024-10-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 100 | +95.312% |
| 2024-10-22 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -2.778% | 3,225 | +78.571% |
| 2024-10-21 | 3.6270 | 3.6270 | 3.6000 | 3.6000 | -2.703% | 8,000 | +73.611% |
| 2024-10-18 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +2.778% | 3,444 | +68.919% |
| 2024-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1,500 | +73.611% |
| 2024-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 110 | +78.571% |
| 2024-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 100 | +73.611% |
| 2024-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 200 | +95.312% |
| 2024-09-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1,000 | +78.571% |
| 2024-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1,175 | +108.333% |
| 2024-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | +108.333% |
| 2024-08-30 | 3.0000 | 3.0000 | 2.7500 | 3.0000 | 0.000% | 10,214 | +108.333% |
| 2024-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | +108.333% |
| 2024-08-27 | 3.0500 | 3.0500 | 2.0400 | 3.0000 | -25.000% | 2,480 | +108.333% |
| 2024-08-19 | 2.5900 | 4.0000 | 2.5900 | 4.0000 | 0.000% | 300 | +56.250% |
| 2024-08-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 400 | +56.250% |
| 2024-08-14 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +12.598% | 1,259 | +47.059% |
| 2024-08-08 | 3.7745 | 3.7745 | 3.7745 | 3.7745 | +33.729% | 106 | +65.585% |
| 2024-08-07 | 2.9000 | 2.9000 | 2.8225 | 2.8225 | -5.602% | 200 | +121.435% |
| 2024-08-06 | 2.0000 | 3.0500 | 0.5000 | 2.9900 | -20.267% | 5,330 | +109.030% |
| 2024-07-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 100 | +66.667% |
| 2024-07-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 2,700 | +58.228% |
| 2024-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 300 | +56.250% |
| 2024-07-05 | 3.5000 | 4.0000 | 3.0900 | 4.0000 | -5.882% | 562 | +56.250% |
| 2024-06-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 2,364 | +47.059% |
| 2024-05-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 100 | +38.889% |
| 2024-05-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,000 | +47.059% |
| 2024-05-21 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | 0.000% | 736 | +47.059% |
| 2024-05-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 100 | +47.059% |
| 2024-05-16 | 4.2500 | 4.2500 | 4.2000 | 4.2500 | 0.000% | 4,800 | +47.059% |
| 2024-05-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 500 | +47.059% |
| 2024-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.941% | 5,100 | +56.250% |
| 2024-05-03 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | +13.643% | 100 | +34.466% |
| 2024-05-02 | 4.0000 | 4.1125 | 4.0000 | 4.0900 | +2.250% | 1,506 | +52.812% |
| 2024-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +56.250% |
| 2024-04-26 | 3.9750 | 4.0000 | 3.9750 | 4.0000 | -0.498% | 200 | +56.250% |
| 2024-04-19 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 200 | +55.473% |
| 2024-04-16 | 4.0000 | 4.0250 | 4.0000 | 4.0000 | -2.439% | 1,900 | +56.250% |
| 2024-04-12 | 4.1420 | 4.1420 | 4.1000 | 4.1000 | -1.205% | 1,100 | +52.439% |
| 2024-04-05 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -3.263% | 3,000 | +50.602% |
| 2024-04-04 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 100 | +45.688% |
| 2024-04-03 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -9.494% | 1,188 | +45.688% |
| 2024-03-26 | 4.4280 | 4.7400 | 4.2900 | 4.7400 | +7.605% | 900 | +31.857% |
| 2024-03-22 | 4.5000 | 4.5000 | 4.2900 | 4.4050 | +7.702% | 925 | +41.884% |
| 2024-03-21 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | +9.067% | 3,500 | +52.812% |
| 2024-03-15 | 3.3500 | 3.7500 | 3.3500 | 3.7500 | 0.000% | 800 | +66.667% |
| 2024-02-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1,967 | +66.667% |
| 2024-02-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1,200 | +66.667% |
| 2024-02-08 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | -5.063% | 1,535 | +66.667% |
| 2024-01-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.003% | 1,000 | +58.228% |
| 2024-01-04 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +35.254% | 100 | +56.642% |
| 2023-12-29 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +1.375% | 12,189 | +111.864% |
| 2023-12-28 | 2.5300 | 2.9100 | 2.5300 | 2.9100 | +3.522% | 1,225 | +114.777% |
| 2023-12-27 | 3.8000 | 3.8000 | 2.8110 | 2.8110 | -29.725% | 2,548 | +122.341% |
| 2023-12-20 | 2.9000 | 4.0000 | 2.9000 | 4.0000 | -9.091% | 1,500 | +56.250% |
| 2023-12-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 434 | +42.045% |
| 2023-12-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 661 | +42.045% |
| 2023-12-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 110 | +42.045% |
| 2023-12-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 423 | +42.045% |
| 2023-11-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 475 | +47.059% |
| 2023-11-22 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | 0.000% | 6,357 | +47.059% |
| 2023-11-20 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -7.609% | 1,100 | +47.059% |
| 2023-11-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 300 | +35.870% |
| 2023-11-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1,006 | +32.979% |
| 2023-11-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1,000 | +38.889% |
| 2023-10-25 | 4.0500 | 4.4600 | 4.0500 | 4.4000 | -10.204% | 2,204 | +42.045% |
| 2023-10-13 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -3.922% | 400 | +27.551% |
| 2023-09-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 100 | +22.549% |
| 2023-09-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -20.741% | 673 | +16.822% |
| 2023-08-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 100 | -7.407% |
| 2023-08-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 200 | -3.846% |
| 2023-08-18 | 6.2500 | 6.2500 | 4.0000 | 6.0000 | -11.111% | 3,147 | +4.167% |
| 2023-08-04 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -3.571% | 1,100 | -7.407% |
| 2023-08-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 100 | -10.714% |
| 2023-07-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 100 | -13.793% |
| 2023-07-27 | 7.0000 | 7.3125 | 5.5000 | 7.2500 | -9.375% | 800 | -13.793% |
| 2023-07-25 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | 0.000% | 200 | -21.875% |