RHEP
REGIONAL HEALTH PRTYS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
1.01USD-0.980%(-0.01)178
RHEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 178 | 0.000% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | 0.000% | 809 | -0.980% |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1,053 | -0.980% |
| 2026-09-29 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +3.960% | 1,175 | -3.810% |
| 2026-09-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 1,551 | 0.000% |
| 2026-09-25 | 1.0300 | 1.0650 | 0.9269 | 1.0400 | -1.887% | 17,610 | -2.885% |
| 2026-09-24 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +2.913% | 341 | -4.717% |
| 2026-09-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 174 | -1.942% |
| 2026-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1,010 | -1.942% |
| 2026-09-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 185 | 0.000% |
| 2026-09-17 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 0.000% | 14,553 | 0.000% |
| 2026-09-15 | 1.0100 | 1.0150 | 1.0100 | 1.0100 | -2.885% | 3,486 | 0.000% |
| 2026-09-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 426 | -2.885% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 203 | +6.316% |
| 2026-09-04 | 1.0000 | 1.0500 | 1.0000 | 1.0100 | 0.000% | 14,737 | 0.000% |
| 2026-09-03 | 1.0970 | 1.1000 | 1.0100 | 1.0100 | -6.912% | 1,685 | 0.000% |
| 2026-09-01 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +1.402% | 115 | -6.912% |
| 2026-08-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 849 | -5.607% |
| 2026-08-28 | 1.0500 | 1.0550 | 1.0500 | 1.0500 | -4.545% | 755 | -3.810% |
| 2026-08-27 | 1.1180 | 1.1180 | 1.1000 | 1.1000 | +4.762% | 814 | -8.182% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -9.483% | 369 | -3.810% |
| 2026-08-25 | 1.1000 | 1.1600 | 1.0925 | 1.1600 | +0.870% | 2,187 | -12.931% |
| 2026-08-24 | 1.0875 | 1.1500 | 1.0875 | 1.1500 | +15.000% | 3,546 | -12.174% |
| 2026-08-21 | 1.0675 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 3,252 | +1.000% |
| 2026-08-20 | 1.0000 | 1.0200 | 0.9761 | 1.0000 | 0.000% | 1,405 | +1.000% |
| 2026-08-19 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | 0.000% | 2,631 | +1.000% |
| 2026-08-18 | 1.0100 | 1.0100 | 0.9100 | 1.0000 | -0.990% | 2,565 | +1.000% |
| 2026-08-17 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -0.980% | 4,036 | 0.000% |
| 2026-08-14 | 1.0360 | 1.1000 | 1.0200 | 1.0200 | -7.273% | 2,904 | -0.980% |
| 2026-08-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 1,707 | -8.182% |
| 2026-08-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 324 | 0.000% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 558 | 0.000% |
| 2026-08-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.337% | 195 | 0.000% |
| 2026-08-05 | 1.0100 | 1.0449 | 1.0100 | 1.0449 | -0.232% | 317 | -3.337% |
| 2026-07-28 | 1.0473 | 1.0473 | 1.0473 | 1.0473 | +2.677% | 119 | -3.562% |
| 2026-07-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 2,347 | -0.980% |
| 2026-07-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1,444 | 0.000% |
| 2026-07-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 568 | -0.980% |
| 2026-07-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.116% | 193 | -0.980% |
| 2026-07-16 | 1.0100 | 1.0750 | 1.0100 | 1.0750 | +0.806% | 777 | -6.047% |
| 2026-07-15 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | +0.709% | 170 | -5.289% |
| 2026-07-14 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | -3.737% | 151 | -4.618% |
| 2026-07-13 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | 0.000% | 4,278 | -8.182% |
| 2026-07-10 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | +0.917% | 2,205 | -8.182% |
| 2026-07-09 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -0.909% | 1,305 | -7.339% |
| 2026-07-08 | 1.1000 | 1.1268 | 1.0790 | 1.1000 | -0.901% | 26,446 | -8.182% |
| 2026-07-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 198 | -9.009% |
| 2026-07-02 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | 0.000% | 443 | -8.182% |
| 2026-06-29 | 1.1780 | 1.1780 | 1.0100 | 1.1000 | -8.333% | 715 | -8.182% |
| 2026-06-26 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 0.000% | 4,222 | -15.833% |
| 2026-06-25 | 1.1600 | 1.2000 | 1.0300 | 1.2000 | +2.757% | 2,146 | -15.833% |
| 2026-06-24 | 1.1600 | 1.1678 | 1.1345 | 1.1678 | +7.138% | 897 | -13.513% |
| 2026-06-23 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +7.921% | 1,647 | -7.339% |
| 2026-06-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.896% | 131 | 0.000% |
| 2026-06-16 | 1.0600 | 1.1600 | 1.0100 | 1.0620 | +0.189% | 2,550 | -4.896% |
| 2026-06-15 | 1.0100 | 1.1050 | 1.0100 | 1.0600 | -0.935% | 1,150 | -4.717% |
| 2026-06-12 | 1.0640 | 1.0700 | 1.0640 | 1.0700 | -10.833% | 510 | -5.607% |
| 2026-06-11 | 1.0800 | 1.2000 | 1.0100 | 1.2000 | +9.091% | 8,695 | -15.833% |
| 2026-06-10 | 1.1270 | 1.1270 | 1.1000 | 1.1000 | -8.333% | 285 | -8.182% |
| 2026-06-09 | 1.1780 | 1.2000 | 1.0800 | 1.2000 | +5.634% | 8,203 | -15.833% |
| 2026-06-08 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | -1.217% | 242 | -11.092% |
| 2026-06-05 | 1.1800 | 1.1800 | 1.1000 | 1.1500 | -4.959% | 9,522 | -12.174% |
| 2026-06-04 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +0.833% | 2,634 | -16.529% |
| 2026-06-03 | 1.2100 | 1.2100 | 1.1000 | 1.2000 | -0.826% | 4,207 | -15.833% |
| 2026-06-01 | 1.1350 | 1.2700 | 1.1000 | 1.2100 | +5.217% | 8,212 | -16.529% |
| 2026-05-29 | 1.2200 | 1.2200 | 1.1290 | 1.1500 | -4.167% | 22,701 | -12.174% |
| 2026-05-28 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -4.000% | 1,990 | -15.833% |
| 2026-05-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,194 | -19.200% |
| 2026-05-26 | 1.2500 | 1.2770 | 1.2100 | 1.2500 | -6.015% | 5,735 | -19.200% |
| 2026-05-22 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +2.649% | 715 | -24.060% |
| 2026-05-21 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | -3.308% | 223 | -22.049% |
| 2026-05-20 | 1.2200 | 1.3400 | 1.2200 | 1.3400 | +9.836% | 6,930 | -24.627% |
| 2026-05-19 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | +0.098% | 1,492 | -17.213% |
| 2026-05-18 | 1.2300 | 1.2300 | 1.2188 | 1.2188 | +0.727% | 669 | -17.132% |
| 2026-05-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 501 | -16.529% |
| 2026-05-13 | 1.2800 | 1.2800 | 1.2200 | 1.2400 | -5.344% | 1,549 | -18.548% |
| 2026-05-08 | 1.2500 | 1.3100 | 1.2300 | 1.3100 | +3.688% | 15,949 | -22.901% |
| 2026-05-07 | 1.2500 | 1.2700 | 1.2500 | 1.2634 | -1.297% | 12,324 | -20.057% |
| 2026-05-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.158% | 1,902 | -21.094% |
| 2026-05-05 | 1.3000 | 1.3100 | 1.2700 | 1.2950 | -0.385% | 16,280 | -22.008% |
| 2026-05-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 476 | -22.308% |
| 2026-05-01 | 1.3000 | 1.3390 | 1.3000 | 1.3000 | 0.000% | 5,796 | -22.308% |
| 2026-04-30 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -3.288% | 1,386 | -22.308% |
| 2026-04-29 | 1.3200 | 1.4300 | 1.3200 | 1.3442 | -3.986% | 2,771 | -24.862% |
| 2026-04-27 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | 0.000% | 2,171 | -27.857% |
| 2026-04-22 | 1.4000 | 1.4300 | 1.3200 | 1.4000 | -2.507% | 3,608 | -27.857% |
| 2026-04-21 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | -0.278% | 339 | -29.666% |
| 2026-04-17 | 1.4088 | 1.4400 | 1.4000 | 1.4400 | -0.690% | 1,245 | -29.861% |
| 2026-04-16 | 1.3300 | 1.4900 | 1.3200 | 1.4500 | +8.970% | 24,980 | -30.345% |
| 2026-04-15 | 1.4400 | 1.4400 | 1.3000 | 1.3306 | +2.357% | 3,615 | -24.097% |
| 2026-04-14 | 1.3302 | 1.3302 | 1.2500 | 1.3000 | -0.763% | 9,685 | -22.308% |
| 2026-04-13 | 1.1300 | 1.4000 | 1.1000 | 1.3100 | +4.800% | 34,451 | -22.901% |
| 2026-04-09 | 1.2000 | 1.2500 | 1.1800 | 1.2500 | -0.794% | 8,221 | -19.200% |
| 2026-04-08 | 1.1300 | 1.2600 | 1.1300 | 1.2600 | -3.077% | 5,469 | -19.841% |
| 2026-04-07 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +16.071% | 5,637 | -22.308% |
| 2026-04-06 | 1.1360 | 1.2000 | 1.1200 | 1.1200 | -3.448% | 4,029 | -9.821% |
| 2026-04-02 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | -5.306% | 3,389 | -12.931% |
| 2026-04-01 | 1.2500 | 1.3000 | 1.1500 | 1.2250 | -1.210% | 2,899 | -17.551% |
| 2026-03-31 | 1.2600 | 1.3500 | 1.1500 | 1.2400 | -8.148% | 13,600 | -18.548% |
| 2026-03-30 | 1.2900 | 1.3600 | 1.2900 | 1.3500 | +6.299% | 6,827 | -25.185% |
| 2026-03-27 | 1.3100 | 1.3100 | 1.2600 | 1.2700 | -0.843% | 1,311 | -20.472% |
| 2026-03-26 | 1.3800 | 1.3800 | 1.2600 | 1.2808 | +1.651% | 728 | -21.143% |
| 2026-03-25 | 1.3300 | 1.3500 | 1.2600 | 1.2600 | -3.077% | 1,935 | -19.841% |
| 2026-03-24 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -8.289% | 1,117 | -22.308% |
| 2026-03-23 | 1.4200 | 1.4200 | 1.3870 | 1.4175 | -2.241% | 1,912 | -28.748% |
| 2026-03-20 | 1.3500 | 1.4500 | 1.2500 | 1.4500 | +0.694% | 3,443 | -30.345% |
| 2026-03-19 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | -2.041% | 446 | -29.861% |
| 2026-03-18 | 1.4275 | 1.5000 | 1.3908 | 1.4700 | +2.083% | 9,581 | -31.293% |
| 2026-03-17 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | +5.882% | 547 | -29.861% |
| 2026-03-16 | 1.3500 | 1.4600 | 1.3500 | 1.3600 | +8.800% | 3,070 | -25.735% |
| 2026-03-13 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -9.420% | 9,487 | -19.200% |
| 2026-03-11 | 1.2600 | 1.3800 | 1.2600 | 1.3800 | +6.154% | 4,330 | -26.812% |
| 2026-03-10 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -4.059% | 6,089 | -22.308% |
| 2026-03-09 | 1.2800 | 1.3550 | 1.2800 | 1.3550 | -3.214% | 802 | -25.461% |
| 2026-03-05 | 1.3500 | 1.4000 | 1.3110 | 1.4000 | +0.719% | 6,731 | -27.857% |
| 2026-03-04 | 1.3000 | 1.4000 | 1.3000 | 1.3900 | -0.714% | 3,283 | -27.338% |
| 2026-03-03 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +7.692% | 1,338 | -27.857% |
| 2026-03-02 | 1.3800 | 1.4000 | 1.2750 | 1.3000 | +4.000% | 9,825 | -22.308% |
| 2026-02-27 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -3.363% | 1,748 | -19.200% |
| 2026-02-26 | 1.2900 | 1.3025 | 1.2900 | 1.2935 | +2.488% | 5,295 | -21.917% |
| 2026-02-25 | 1.2875 | 1.2900 | 1.2600 | 1.2621 | -9.201% | 10,555 | -19.975% |
| 2026-02-24 | 1.3000 | 1.3900 | 1.2800 | 1.3900 | +6.923% | 7,538 | -27.338% |
| 2026-02-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 10,226 | -22.308% |
| 2026-02-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3,081 | -22.308% |
| 2026-02-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3,397 | -22.308% |
| 2026-02-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 6,505 | -22.308% |
| 2026-02-17 | 1.3225 | 1.3225 | 1.3000 | 1.3000 | -0.763% | 7,208 | -22.308% |
| 2026-02-13 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | +3.968% | 2,915 | -22.901% |
| 2026-02-12 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | -0.787% | 765 | -19.841% |
| 2026-02-11 | 1.2600 | 1.3800 | 1.2600 | 1.2700 | -2.308% | 1,431 | -20.472% |
| 2026-02-10 | 1.2600 | 1.3800 | 1.2600 | 1.3000 | -2.256% | 1,552 | -22.308% |
| 2026-02-09 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -2.296% | 725 | -24.060% |
| 2026-02-06 | 1.3000 | 1.3613 | 1.3000 | 1.3613 | -0.639% | 498 | -25.803% |
| 2026-02-05 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +0.735% | 1,276 | -26.277% |
| 2026-02-03 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +4.615% | 4,157 | -25.735% |
| 2026-02-02 | 1.3000 | 1.3350 | 1.3000 | 1.3000 | +3.175% | 5,705 | -22.308% |
| 2026-01-30 | 1.3200 | 1.3700 | 1.2600 | 1.2600 | -3.448% | 4,201 | -19.841% |
| 2026-01-28 | 1.3700 | 1.3700 | 1.2400 | 1.3050 | -4.745% | 2,709 | -22.605% |
| 2026-01-27 | 1.2400 | 1.3700 | 1.2400 | 1.3700 | 0.000% | 11,414 | -26.277% |
| 2026-01-26 | 1.2400 | 1.3700 | 1.2400 | 1.3700 | +10.484% | 602 | -26.277% |
| 2026-01-23 | 1.2725 | 1.2725 | 1.2400 | 1.2400 | -0.800% | 380 | -18.548% |
| 2026-01-21 | 1.3000 | 1.3119 | 1.2300 | 1.2500 | -3.846% | 14,582 | -19.200% |
| 2026-01-20 | 1.3700 | 1.3900 | 1.3000 | 1.3000 | -3.704% | 4,572 | -22.308% |
| 2026-01-16 | 1.2300 | 1.3600 | 1.2300 | 1.3500 | 0.000% | 9,505 | -25.185% |
| 2026-01-15 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | -1.460% | 866 | -25.185% |
| 2026-01-14 | 1.3388 | 1.3700 | 1.2700 | 1.3700 | +1.481% | 2,198 | -26.277% |
| 2026-01-13 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | +7.143% | 2,979 | -25.185% |
| 2026-01-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 2,225 | -19.841% |
| 2026-01-09 | 1.2800 | 1.2800 | 1.2600 | 1.2800 | +1.587% | 3,037 | -21.094% |
| 2026-01-08 | 1.2850 | 1.3050 | 1.2600 | 1.2600 | 0.000% | 952 | -19.841% |
| 2026-01-07 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | -3.077% | 626 | -19.841% |
| 2026-01-06 | 1.2500 | 1.3700 | 1.2500 | 1.3000 | +4.000% | 6,536 | -22.308% |
| 2026-01-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 219 | -19.200% |
| 2026-01-02 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +7.031% | 2,331 | -26.277% |
| 2025-12-31 | 1.2675 | 1.2800 | 1.2300 | 1.2800 | +1.042% | 6,677 | -21.094% |
| 2025-12-30 | 1.3000 | 1.3100 | 1.1000 | 1.2668 | -2.554% | 33,139 | -20.272% |
| 2025-12-29 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -0.763% | 3,101 | -22.308% |
| 2025-12-26 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -0.758% | 515 | -22.901% |
| 2025-12-24 | 1.3200 | 1.3600 | 1.3200 | 1.3200 | -4.348% | 5,712 | -23.485% |
| 2025-12-23 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +4.545% | 2,933 | -26.812% |
| 2025-12-22 | 1.3225 | 1.3225 | 1.3100 | 1.3200 | +0.152% | 3,777 | -23.485% |
| 2025-12-19 | 1.3100 | 1.3180 | 1.3000 | 1.3180 | -0.152% | 2,444 | -23.369% |
| 2025-12-18 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -4.348% | 5,876 | -23.485% |
| 2025-12-17 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | +0.730% | 647 | -26.812% |
| 2025-12-16 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -2.143% | 1,386 | -26.277% |
| 2025-12-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2,876 | -27.857% |
| 2025-12-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 3,777 | -27.857% |
| 2025-12-11 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +7.407% | 9,744 | -30.345% |
| 2025-12-10 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +3.053% | 5,381 | -25.185% |
| 2025-12-09 | 1.3400 | 1.4500 | 1.3100 | 1.3100 | -9.655% | 8,765 | -22.901% |
| 2025-12-08 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +5.072% | 722 | -30.345% |
| 2025-12-05 | 1.3100 | 1.4000 | 1.3100 | 1.3800 | +2.222% | 5,709 | -26.812% |
| 2025-12-04 | 1.3900 | 1.4136 | 1.3472 | 1.3500 | +3.053% | 15,664 | -25.185% |
| 2025-12-03 | 1.4200 | 1.5500 | 1.3100 | 1.3100 | -12.667% | 6,514 | -22.901% |
| 2025-12-02 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | +9.489% | 1,116 | -32.667% |
| 2025-12-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 334 | -26.277% |
| 2025-11-26 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +3.788% | 625 | -26.277% |
| 2025-11-25 | 1.3900 | 1.3900 | 1.3136 | 1.3200 | +1.538% | 3,964 | -23.485% |
| 2025-11-24 | 1.2800 | 1.4300 | 1.2800 | 1.3000 | -12.162% | 7,598 | -22.308% |
| 2025-11-21 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +9.630% | 4,663 | -31.757% |
| 2025-11-20 | 1.3500 | 1.3913 | 1.3000 | 1.3500 | -4.255% | 2,374 | -25.185% |
| 2025-11-19 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | +0.714% | 895 | -28.369% |
| 2025-11-17 | 1.4200 | 1.4300 | 1.4000 | 1.4000 | -2.098% | 4,812 | -27.857% |
| 2025-11-13 | 1.2000 | 1.4500 | 1.2000 | 1.4300 | +18.182% | 18,173 | -29.371% |
| 2025-11-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 487 | -16.529% |
| 2025-11-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.961% | 296 | -19.200% |
| 2025-11-10 | 1.2000 | 1.2900 | 1.2000 | 1.2750 | +2.000% | 6,651 | -20.784% |
| 2025-11-07 | 1.2400 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 1,950 | -19.200% |
| 2025-11-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 653 | -19.200% |
| 2025-11-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 4,022 | -19.200% |
| 2025-11-04 | 1.2400 | 1.3500 | 1.2400 | 1.2400 | +1.639% | 5,526 | -18.548% |
| 2025-11-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 782 | -17.213% |
| 2025-10-31 | 1.2100 | 1.2660 | 1.2100 | 1.2500 | 0.000% | 2,202 | -19.200% |
| 2025-10-29 | 1.2100 | 1.2670 | 1.2100 | 1.2500 | -3.101% | 7,801 | -19.200% |
| 2025-10-28 | 1.2600 | 1.2900 | 1.2100 | 1.2900 | +3.200% | 1,444 | -21.705% |
| 2025-10-27 | 1.2700 | 1.3200 | 1.2100 | 1.2500 | -10.072% | 34,374 | -19.200% |
| 2025-10-24 | 1.2600 | 1.3900 | 1.2600 | 1.3900 | -3.472% | 2,343 | -27.338% |
| 2025-10-22 | 1.4000 | 1.4400 | 1.2200 | 1.4400 | +9.091% | 62,602 | -29.861% |
| 2025-10-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 308 | -23.485% |
| 2025-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 669 | -27.857% |
| 2025-10-17 | 1.3900 | 1.5075 | 1.3900 | 1.5000 | +9.489% | 6,958 | -32.667% |
| 2025-10-16 | 1.5000 | 1.5000 | 1.3000 | 1.3700 | -8.667% | 5,768 | -26.277% |
| 2025-10-15 | 1.3600 | 1.5400 | 1.3600 | 1.5000 | +3.448% | 9,051 | -32.667% |
| 2025-10-14 | 1.4800 | 1.5000 | 1.2600 | 1.4500 | -6.452% | 7,686 | -30.345% |
| 2025-10-13 | 1.3450 | 1.5830 | 1.3450 | 1.5500 | +6.897% | 845 | -34.839% |
| 2025-10-10 | 1.6300 | 1.6500 | 1.3000 | 1.4500 | -11.043% | 7,620 | -30.345% |
| 2025-10-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 742 | -38.037% |
| 2025-10-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.176% | 3,243 | -40.588% |
| 2025-10-07 | 1.6800 | 1.7300 | 1.6600 | 1.7030 | +0.176% | 2,184 | -40.693% |
| 2025-10-06 | 1.7000 | 1.7900 | 1.7000 | 1.7000 | +2.410% | 2,600 | -40.588% |
| 2025-10-03 | 1.6370 | 1.6600 | 1.6300 | 1.6600 | +1.840% | 1,571 | -39.157% |
| 2025-10-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 648 | -38.037% |
| 2025-10-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.500% | 615 | -37.267% |
| 2025-09-30 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | -1.075% | 2,775 | -45.109% |
| 2025-09-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 915 | -45.699% |
| 2025-09-26 | 1.7500 | 1.9500 | 1.7500 | 1.8500 | +7.558% | 16,584 | -45.405% |
| 2025-09-25 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | +1.176% | 1,201 | -41.279% |
| 2025-09-24 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +3.030% | 1,079 | -40.588% |
| 2025-09-23 | 1.8000 | 1.8600 | 1.6500 | 1.6500 | -4.070% | 7,551 | -38.788% |
| 2025-09-22 | 1.6100 | 1.7500 | 1.6100 | 1.7200 | -1.714% | 4,264 | -41.279% |
| 2025-09-19 | 1.7300 | 1.7500 | 1.7200 | 1.7500 | +4.167% | 2,355 | -42.286% |
| 2025-09-18 | 1.7200 | 1.7200 | 1.6100 | 1.6800 | -2.326% | 7,194 | -39.881% |
| 2025-09-17 | 1.7200 | 1.7800 | 1.7200 | 1.7200 | -1.714% | 7,504 | -41.279% |
| 2025-09-16 | 1.7725 | 1.7725 | 1.7500 | 1.7500 | -5.405% | 5,988 | -42.286% |
| 2025-09-15 | 1.7600 | 1.9000 | 1.7500 | 1.8500 | +5.114% | 5,524 | -45.405% |
| 2025-09-12 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -2.222% | 714 | -42.614% |
| 2025-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 738 | -43.889% |
| 2025-09-10 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | +3.333% | 3,664 | -45.699% |
| 2025-09-09 | 1.8500 | 1.8600 | 1.7900 | 1.8000 | -3.226% | 7,598 | -43.889% |
| 2025-09-08 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -1.587% | 1,452 | -45.699% |
| 2025-09-05 | 1.9800 | 1.9800 | 1.8500 | 1.8900 | +0.106% | 4,034 | -46.561% |
| 2025-09-04 | 1.8600 | 1.9300 | 1.8600 | 1.8880 | +4.889% | 3,136 | -46.504% |
| 2025-09-03 | 1.7200 | 1.8000 | 1.7100 | 1.8000 | -10.000% | 525 | -43.889% |
| 2025-09-02 | 1.8600 | 2.0000 | 1.8300 | 2.0000 | 0.000% | 3,793 | -49.500% |
| 2025-08-29 | 1.7200 | 2.0000 | 1.7200 | 2.0000 | +9.890% | 9,195 | -49.500% |
| 2025-08-28 | 1.8500 | 1.8630 | 1.7000 | 1.8200 | -1.622% | 7,032 | -44.505% |
| 2025-08-27 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -2.632% | 2,415 | -45.405% |
| 2025-08-26 | 1.7400 | 1.9200 | 1.6100 | 1.9000 | +8.571% | 5,632 | -46.842% |
| 2025-08-25 | 1.7100 | 1.8300 | 1.7100 | 1.7500 | -4.372% | 3,155 | -42.286% |
| 2025-08-22 | 1.6400 | 1.8300 | 1.6400 | 1.8300 | +0.549% | 3,994 | -44.809% |
| 2025-08-21 | 1.6500 | 1.8700 | 1.6300 | 1.8200 | +1.676% | 14,770 | -44.505% |
| 2025-08-20 | 1.8500 | 1.8500 | 1.6800 | 1.7900 | -4.278% | 12,521 | -43.575% |
| 2025-08-19 | 1.9300 | 2.0800 | 1.6600 | 1.8700 | -3.608% | 37,479 | -45.989% |
| 2025-08-18 | 1.6000 | 2.0000 | 1.5500 | 1.9400 | +2.375% | 84,083 | -47.938% |
| 2025-08-15 | 1.9200 | 2.1499 | 1.4500 | 1.8950 | -4.293% | 251,615 | -46.702% |
| 2025-08-14 | 1.9800 | 2.2500 | 1.9700 | 1.9800 | -3.415% | 14,217 | -48.990% |
| 2025-08-13 | 2.1300 | 2.1500 | 2.0500 | 2.0500 | -5.202% | 25,760 | -50.732% |
| 2025-08-12 | 2.0000 | 2.1625 | 2.0000 | 2.1625 | +8.125% | 870 | -53.295% |
| 2025-08-11 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -2.439% | 15,727 | -49.500% |
| 2025-08-08 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | +2.500% | 15,984 | -50.732% |
| 2025-08-07 | 2.1000 | 2.2225 | 1.9800 | 2.0000 | -9.091% | 144,242 | -49.500% |
| 2025-08-06 | 2.5500 | 2.5500 | 2.1000 | 2.2000 | -16.031% | 47,591 | -54.091% |
| 2025-08-05 | 2.6300 | 2.6300 | 2.5000 | 2.6200 | +2.745% | 23,552 | -61.450% |
| 2025-08-04 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | +3.659% | 563 | -60.392% |
| 2025-08-01 | 2.6700 | 2.6700 | 2.3900 | 2.4600 | -7.519% | 6,378 | -58.943% |
| 2025-07-31 | 2.7400 | 2.9900 | 2.4300 | 2.6600 | -7.799% | 25,498 | -62.030% |
| 2025-07-30 | 3.0600 | 3.0600 | 2.8700 | 2.8850 | -5.719% | 21,047 | -64.991% |
| 2025-07-29 | 3.1500 | 3.2050 | 3.0600 | 3.0600 | -7.553% | 1,459 | -66.993% |
| 2025-07-28 | 3.3500 | 3.4000 | 3.3100 | 3.3100 | -1.194% | 15,851 | -69.486% |
| 2025-07-25 | 3.1500 | 3.4000 | 3.1500 | 3.3500 | +4.687% | 5,295 | -69.851% |
| 2025-07-24 | 3.2100 | 3.4000 | 3.2000 | 3.2000 | -5.882% | 25,658 | -68.438% |
| 2025-07-23 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +4.071% | 8,989 | -70.294% |
| 2025-07-22 | 3.3000 | 3.4500 | 3.2000 | 3.2670 | +0.523% | 17,082 | -69.085% |
| 2025-07-21 | 3.2500 | 3.3900 | 2.8700 | 3.2500 | +9.428% | 50,133 | -68.923% |
| 2025-07-18 | 2.6500 | 3.1400 | 2.6500 | 2.9700 | +31.416% | 30,929 | -65.993% |
| 2025-07-17 | 2.3770 | 2.3770 | 2.2600 | 2.2600 | 0.000% | 1,328 | -55.310% |
| 2025-07-16 | 2.3100 | 2.3678 | 2.2600 | 2.2600 | -2.165% | 2,194 | -55.310% |
| 2025-07-15 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.491% | 313 | -56.277% |
| 2025-07-14 | 2.1100 | 2.3690 | 2.1100 | 2.3690 | +12.275% | 3,855 | -57.366% |
| 2025-07-11 | 2.6000 | 2.6000 | 2.1100 | 2.1100 | -19.954% | 5,938 | -52.133% |
| 2025-07-10 | 2.4800 | 2.7000 | 2.4500 | 2.6360 | +5.863% | 7,116 | -61.684% |
| 2025-07-09 | 2.5900 | 2.8000 | 2.2500 | 2.4900 | +18.571% | 15,325 | -59.438% |
| 2025-07-08 | 2.1000 | 2.1900 | 2.1000 | 2.1000 | -3.670% | 4,957 | -51.905% |
| 2025-07-07 | 2.2300 | 2.2300 | 2.1800 | 2.1800 | -3.625% | 705 | -53.670% |
| 2025-07-03 | 2.2500 | 2.3800 | 2.2500 | 2.2620 | +0.533% | 960 | -55.349% |
| 2025-07-02 | 2.3500 | 2.6000 | 2.2500 | 2.2500 | -4.661% | 1,026 | -55.111% |
| 2025-06-30 | 2.6600 | 2.6600 | 2.3600 | 2.3600 | +0.426% | 2,268 | -57.203% |
| 2025-06-27 | 2.3600 | 2.6500 | 2.3500 | 2.3500 | -11.654% | 718 | -57.021% |
| 2025-06-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 3,735 | -62.030% |
| 2025-06-25 | 2.6700 | 2.6700 | 2.6300 | 2.6600 | -0.375% | 1,432 | -62.030% |
| 2025-06-24 | 2.6500 | 2.6700 | 2.6300 | 2.6700 | +1.136% | 1,341 | -62.172% |
| 2025-06-23 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +1.538% | 4,090 | -61.742% |
| 2025-06-20 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | +2.767% | 6,443 | -61.154% |
| 2025-06-18 | 2.1000 | 2.7000 | 2.1000 | 2.5300 | +20.476% | 18,346 | -60.079% |
| 2025-06-17 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 2,408 | -51.905% |
| 2025-06-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 2,555 | -54.091% |
| 2025-06-13 | 2.2880 | 2.4000 | 2.2880 | 2.4000 | +14.286% | 2,194 | -57.917% |
| 2025-06-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 521 | -51.905% |
| 2025-06-10 | 2.2500 | 2.2875 | 2.2500 | 2.2500 | 0.000% | 1,377 | -55.111% |
| 2025-06-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.877% | 742 | -55.111% |
| 2025-06-06 | 2.2500 | 2.2699 | 2.2500 | 2.2699 | +0.884% | 293 | -55.505% |
| 2025-06-04 | 2.2799 | 2.3100 | 2.2500 | 2.2500 | +4.651% | 8,535 | -55.111% |
| 2025-06-03 | 2.2500 | 2.2500 | 2.1000 | 2.1500 | -6.522% | 7,975 | -53.023% |
| 2025-06-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 478 | -56.087% |
| 2025-05-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1,055 | -54.091% |
| 2025-05-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 972 | -51.905% |
| 2025-05-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 755 | -51.905% |
| 2025-05-27 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +10.000% | 3,183 | -54.091% |
| 2025-05-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 222 | -49.500% |
| 2025-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 671 | -54.091% |
| 2025-05-19 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | -9.615% | 931 | -57.021% |
| 2025-05-16 | 2.0500 | 2.6000 | 2.0000 | 2.6000 | +19.816% | 7,561 | -61.154% |
| 2025-05-15 | 2.1800 | 2.1800 | 1.9600 | 2.1700 | -0.459% | 5,197 | -53.456% |
| 2025-05-14 | 1.8700 | 2.3800 | 1.8700 | 2.1800 | -3.219% | 2,660 | -53.670% |
| 2025-05-13 | 2.2300 | 2.4000 | 1.4600 | 2.2525 | +1.009% | 8,438 | -55.161% |
| 2025-05-12 | 2.3325 | 2.3900 | 2.1800 | 2.2300 | -3.879% | 5,095 | -54.709% |
| 2025-05-09 | 2.3100 | 2.3900 | 2.3100 | 2.3200 | +0.004% | 2,790 | -56.466% |
| 2025-05-08 | 2.3000 | 2.3400 | 2.2200 | 2.3199 | +14.847% | 17,754 | -56.464% |
| 2025-05-07 | 2.2625 | 2.2625 | 2.0200 | 2.0200 | -10.222% | 2,753 | -50.000% |
| 2025-05-06 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | -1.316% | 7,080 | -55.111% |
| 2025-05-05 | 2.1000 | 2.3200 | 2.1000 | 2.2800 | -2.146% | 3,019 | -55.702% |
| 2025-05-02 | 2.1200 | 2.3700 | 2.1200 | 2.3300 | -1.688% | 2,945 | -56.652% |
| 2025-05-01 | 2.0099 | 2.4800 | 2.0099 | 2.3700 | -4.819% | 3,627 | -57.384% |
| 2025-04-30 | 2.2300 | 2.4900 | 2.2000 | 2.4900 | +11.409% | 13,108 | -59.438% |
| 2025-04-29 | 2.2300 | 2.2399 | 2.2200 | 2.2350 | +0.676% | 11,281 | -54.810% |
| 2025-04-28 | 2.0000 | 2.3500 | 2.0000 | 2.2200 | +3.256% | 15,807 | -54.505% |
| 2025-04-25 | 2.1300 | 2.2750 | 2.1300 | 2.1500 | +0.467% | 11,713 | -53.023% |
| 2025-04-24 | 1.9800 | 2.1400 | 1.9800 | 2.1400 | +18.889% | 3,552 | -52.804% |
| 2025-04-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 449 | -43.889% |
| 2025-04-22 | 1.5556 | 1.7600 | 1.5556 | 1.7600 | +6.667% | 5,480 | -42.614% |
| 2025-04-21 | 1.6000 | 2.0000 | 1.6000 | 1.6500 | +34.146% | 3,085 | -38.788% |
| 2025-04-17 | 1.8000 | 1.8000 | 1.2300 | 1.2300 | -38.191% | 432 | -17.886% |
| 2025-04-16 | 1.8000 | 2.0125 | 1.8000 | 1.9900 | -2.927% | 2,430 | -49.246% |
| 2025-04-15 | 1.8000 | 2.1500 | 1.8000 | 2.0500 | +10.811% | 6,120 | -50.732% |
| 2025-04-14 | 2.0250 | 2.0250 | 1.8000 | 1.8500 | 0.000% | 1,185 | -45.405% |
| 2025-04-11 | 1.7000 | 1.9500 | 1.7000 | 1.8500 | +8.824% | 4,574 | -45.405% |
| 2025-04-10 | 1.9250 | 1.9320 | 1.3400 | 1.7000 | -12.821% | 7,012 | -40.588% |
| 2025-04-09 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | 0.000% | 3,396 | -48.205% |
| 2025-04-08 | 1.9900 | 2.0500 | 1.9500 | 1.9500 | -2.500% | 1,382 | -48.205% |
| 2025-04-07 | 2.0000 | 2.0000 | 1.9250 | 2.0000 | 0.000% | 1,703 | -49.500% |
| 2025-04-04 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | -0.498% | 2,706 | -49.500% |
| 2025-04-03 | 2.1500 | 2.3000 | 2.0100 | 2.0100 | -12.609% | 4,610 | -49.751% |
| 2025-04-02 | 2.3100 | 2.4000 | 2.0056 | 2.3000 | +2.222% | 4,443 | -56.087% |
| 2025-04-01 | 1.5200 | 2.4100 | 1.5200 | 2.2500 | -6.250% | 12,672 | -55.111% |
| 2025-03-31 | 1.3600 | 2.4320 | 1.3100 | 2.4000 | +20.000% | 26,241 | -57.917% |
| 2025-03-28 | 1.9000 | 2.2000 | 1.9000 | 2.0000 | -13.043% | 6,544 | -49.500% |
| 2025-03-27 | 2.1500 | 2.4000 | 2.1500 | 2.3000 | +9.524% | 2,357 | -56.087% |
| 2025-03-26 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | 0.000% | 2,469 | -51.905% |
| 2025-03-25 | 1.7300 | 2.1500 | 1.7300 | 2.1000 | +21.387% | 8,418 | -51.905% |
| 2025-03-24 | 1.3200 | 1.7300 | 1.3200 | 1.7300 | +26.277% | 43,534 | -41.618% |
| 2025-03-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 347 | -26.277% |
| 2025-03-20 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -0.714% | 568 | -27.338% |
| 2025-03-19 | 1.2400 | 1.4000 | 1.2400 | 1.4000 | -2.098% | 976 | -27.857% |
| 2025-03-18 | 1.2000 | 1.4300 | 1.0000 | 1.4300 | +19.167% | 2,335 | -29.371% |
| 2025-03-17 | 1.2700 | 1.3000 | 1.2000 | 1.2000 | +1.695% | 2,406 | -15.833% |
| 2025-03-14 | 1.1000 | 1.3000 | 1.1000 | 1.1800 | -1.667% | 2,267 | -14.407% |
| 2025-03-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1,078 | -15.833% |
| 2025-03-12 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | -9.091% | 1,574 | -22.308% |
| 2025-03-11 | 1.4300 | 1.4300 | 1.2500 | 1.4300 | +17.213% | 1,717 | -29.371% |
| 2025-03-10 | 1.1700 | 1.2200 | 1.1500 | 1.2200 | +5.172% | 1,819 | -17.213% |
| 2025-03-07 | 1.4400 | 1.4400 | 1.1600 | 1.1600 | +0.870% | 336 | -12.931% |
| 2025-03-06 | 1.4400 | 1.4400 | 1.1500 | 1.1500 | +7.477% | 2,358 | -12.174% |
| 2025-03-05 | 1.4300 | 1.4400 | 1.0700 | 1.0700 | -8.547% | 1,654 | -5.607% |
| 2025-03-04 | 1.1100 | 1.1700 | 1.0000 | 1.1700 | 0.000% | 2,539 | -13.675% |
| 2025-03-03 | 1.4200 | 1.4200 | 1.0000 | 1.1700 | -20.946% | 3,609 | -13.675% |
| 2025-02-28 | 1.3300 | 1.5000 | 1.2900 | 1.4800 | +0.680% | 3,551 | -31.757% |
| 2025-02-27 | 1.3300 | 1.5000 | 1.3300 | 1.4700 | +5.000% | 11,783 | -31.293% |
| 2025-02-26 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -3.448% | 964 | -27.857% |
| 2025-02-25 | 1.2600 | 1.4600 | 1.0000 | 1.4500 | -0.685% | 7,270 | -30.345% |
| 2025-02-24 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | +8.148% | 8,728 | -30.822% |
| 2025-02-21 | 1.2300 | 1.6800 | 1.2300 | 1.3500 | +0.746% | 10,206 | -25.185% |
| 2025-02-20 | 1.4300 | 1.4300 | 1.2300 | 1.3400 | -6.294% | 4,853 | -24.627% |
| 2025-02-19 | 1.4300 | 1.4300 | 1.4100 | 1.4300 | 0.000% | 1,813 | -29.371% |
| 2025-02-18 | 1.4500 | 1.5000 | 1.4300 | 1.4300 | -4.667% | 1,135 | -29.371% |
| 2025-02-14 | 1.4300 | 1.7000 | 1.4300 | 1.5000 | +4.895% | 12,571 | -32.667% |
| 2025-02-13 | 1.4000 | 1.8000 | 1.1300 | 1.4300 | -4.667% | 8,284 | -29.371% |
| 2025-02-12 | 1.4600 | 1.7000 | 1.3200 | 1.5000 | +29.310% | 5,311 | -32.667% |
| 2025-02-11 | 0.8800 | 1.3300 | 0.7000 | 1.1600 | -22.667% | 48,259 | -12.931% |
| 2025-02-10 | 1.4200 | 1.5000 | 0.1300 | 1.5000 | +4.895% | 79,684 | -32.667% |
| 2025-02-07 | 1.9400 | 1.9400 | 1.4100 | 1.4300 | 0.000% | 39,140 | -29.371% |