RHCO
READEN HOLDING CORP
stockOTC
EODOct 5, 2026
0.015USD-26.108%(-0.005)140,062
RHCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0161 | 0.0161 | 0.01500 | 0.0150 | -26.108% | 140,062 | 0.000% |
| 2026-09-22 | 0.0203 | 0.0203 | 0.02030 | 0.0203 | -14.706% | 1,500 | -26.108% |
| 2026-09-15 | 0.0238 | 0.0238 | 0.02380 | 0.0238 | +47.826% | 400 | -36.975% |
| 2026-09-03 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | 0.000% | 2,050 | -6.832% |
| 2026-08-28 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | -14.887% | 300 | -6.832% |
| 2026-08-12 | 0.0249 | 0.0249 | 0.01892 | 0.0189 | +17.491% | 15,600 | -20.702% |
| 2026-08-06 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | 0.000% | 12,500 | -6.832% |
| 2026-08-05 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | 0.000% | 1,001 | -6.832% |
| 2026-08-03 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | 0.000% | 5,800 | -6.832% |
| 2026-07-29 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | -21.936% | 5,000 | -6.832% |
| 2026-07-28 | 0.0206 | 0.0206 | 0.02062 | 0.0206 | +11.181% | 10,000 | -27.269% |
| 2026-06-23 | 0.0191 | 0.0191 | 0.01855 | 0.0186 | -32.299% | 3,420 | -19.137% |
| 2026-06-18 | 0.0185 | 0.0274 | 0.01850 | 0.0274 | +69.136% | 81,441 | -45.255% |
| 2026-06-17 | 0.0185 | 0.0200 | 0.01620 | 0.0162 | -12.432% | 3,800 | -7.407% |
| 2026-06-16 | 0.0185 | 0.0185 | 0.01850 | 0.0185 | +2.493% | 7,201 | -18.919% |
| 2026-06-11 | 0.0181 | 0.0181 | 0.01805 | 0.0181 | -9.750% | 2,000 | -16.898% |
| 2026-06-10 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -2.676% | 10,500 | -25.000% |
| 2026-06-05 | 0.0205 | 0.0205 | 0.02055 | 0.0205 | +6.753% | 5,000 | -27.007% |
| 2026-06-02 | 0.0192 | 0.0192 | 0.01925 | 0.0192 | +20.312% | 15,000 | -22.078% |
| 2026-06-01 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | -5.882% | 6,188 | -6.250% |
| 2026-05-29 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -1.734% | 5,000 | -11.765% |
| 2026-05-28 | 0.0175 | 0.0175 | 0.01730 | 0.0173 | -22.768% | 34,348 | -13.295% |
| 2026-05-20 | 0.0214 | 0.0224 | 0.02138 | 0.0224 | +18.206% | 4,000 | -33.036% |
| 2026-05-19 | 0.0190 | 0.0190 | 0.01895 | 0.0190 | +3.270% | 712 | -20.844% |
| 2026-05-18 | 0.0192 | 0.0192 | 0.01835 | 0.0184 | -8.020% | 3,000 | -18.256% |
| 2026-05-14 | 0.0199 | 0.0199 | 0.01995 | 0.0199 | -6.680% | 10,000 | -24.812% |
| 2026-05-12 | 0.0214 | 0.0214 | 0.02138 | 0.0214 | +15.557% | 20,000 | -29.834% |
| 2026-05-05 | 0.0185 | 0.0185 | 0.01850 | 0.0185 | 0.000% | 799 | -18.919% |
| 2026-05-01 | 0.0185 | 0.0185 | 0.01850 | 0.0185 | -17.778% | 1,000 | -18.919% |
| 2026-04-29 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | 0.000% | 100 | -33.333% |
| 2026-04-28 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | -10.000% | 35,459 | -33.333% |
| 2026-04-21 | 0.0234 | 0.0286 | 0.02150 | 0.0250 | +16.279% | 15,668 | -40.000% |
| 2026-04-20 | 0.0215 | 0.0215 | 0.02150 | 0.0215 | -9.664% | 1,375 | -30.233% |
| 2026-04-17 | 0.0234 | 0.0238 | 0.02150 | 0.0238 | +5.778% | 5,599 | -36.975% |
| 2026-04-15 | 0.0231 | 0.0231 | 0.02100 | 0.0225 | +22.616% | 10,099 | -33.333% |
| 2026-04-14 | 0.0203 | 0.0203 | 0.01835 | 0.0184 | -36.724% | 12,900 | -18.256% |
| 2026-04-10 | 0.0290 | 0.0290 | 0.02900 | 0.0290 | +30.045% | 100 | -48.276% |
| 2026-04-06 | 0.0223 | 0.0223 | 0.02230 | 0.0223 | +4.695% | 200 | -32.735% |
| 2026-04-02 | 0.0213 | 0.0213 | 0.02130 | 0.0213 | +17.680% | 200 | -29.577% |
| 2026-04-01 | 0.0269 | 0.0269 | 0.01810 | 0.0181 | -39.667% | 2,000 | -17.127% |
| 2026-03-31 | 0.0256 | 0.0300 | 0.01670 | 0.0300 | +100.000% | 34,232 | -50.000% |
| 2026-03-27 | 0.0260 | 0.0315 | 0.00465 | 0.0150 | -50.658% | 249,690 | 0.000% |
| 2026-03-20 | 0.0295 | 0.0304 | 0.02951 | 0.0304 | +16.923% | 19,900 | -50.658% |
| 2026-03-19 | 0.0283 | 0.0283 | 0.02600 | 0.0260 | -9.091% | 10,000 | -42.308% |
| 2026-03-18 | 0.0326 | 0.0326 | 0.02600 | 0.0286 | -22.994% | 81,100 | -47.552% |
| 2026-03-16 | 0.0301 | 0.0375 | 0.03010 | 0.0371 | +6.114% | 135,639 | -59.612% |
| 2026-03-13 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +5.900% | 200 | -57.143% |
| 2026-03-12 | 0.0375 | 0.0375 | 0.03305 | 0.0331 | -9.452% | 300 | -54.614% |
| 2026-03-11 | 0.0365 | 0.0365 | 0.03650 | 0.0365 | +2.817% | 200 | -58.904% |
| 2026-03-06 | 0.0377 | 0.0377 | 0.03550 | 0.0355 | +1.429% | 680 | -57.746% |
| 2026-03-05 | 0.0350 | 0.0365 | 0.03500 | 0.0350 | 0.000% | 10,600 | -57.143% |
| 2026-03-04 | 0.0188 | 0.0410 | 0.01878 | 0.0350 | +74.564% | 368,104 | -57.143% |
| 2026-03-02 | 0.0208 | 0.0208 | 0.02005 | 0.0200 | -9.276% | 685 | -25.187% |
| 2026-02-27 | 0.0221 | 0.0221 | 0.02210 | 0.0221 | +3.561% | 200 | -32.127% |
| 2026-02-26 | 0.0213 | 0.0213 | 0.02134 | 0.0213 | +11.146% | 10,200 | -29.709% |
| 2026-02-25 | 0.0220 | 0.0220 | 0.01830 | 0.0192 | +3.784% | 15,200 | -21.875% |
| 2026-02-23 | 0.0222 | 0.0222 | 0.01850 | 0.0185 | -16.667% | 1,500 | -18.919% |
| 2026-02-19 | 0.0198 | 0.0222 | 0.01945 | 0.0222 | +15.776% | 2,000 | -32.432% |
| 2026-02-18 | 0.0192 | 0.0192 | 0.01918 | 0.0192 | -14.397% | 1,000 | -21.773% |
| 2026-02-13 | 0.0213 | 0.0225 | 0.01810 | 0.0224 | +23.757% | 29,450 | -33.036% |
| 2026-02-11 | 0.0181 | 0.0181 | 0.01810 | 0.0181 | -10.396% | 881 | -17.127% |
| 2026-02-05 | 0.0210 | 0.0210 | 0.01810 | 0.0202 | -7.973% | 27,598 | -25.743% |
| 2026-02-03 | 0.0180 | 0.0220 | 0.01800 | 0.0220 | -1.304% | 15,327 | -31.663% |
| 2026-01-30 | 0.0222 | 0.0222 | 0.02224 | 0.0222 | +6.667% | 10,000 | -32.554% |
| 2026-01-29 | 0.0193 | 0.0213 | 0.01925 | 0.0209 | -0.477% | 10,200 | -28.058% |
| 2026-01-28 | 0.0210 | 0.0210 | 0.02095 | 0.0209 | +17.697% | 300 | -28.401% |
| 2026-01-27 | 0.0178 | 0.0213 | 0.01780 | 0.0178 | -9.184% | 8,818 | -15.730% |
| 2026-01-26 | 0.0198 | 0.0198 | 0.01960 | 0.0196 | -7.109% | 10,865 | -23.469% |
| 2026-01-23 | 0.0229 | 0.0229 | 0.02110 | 0.0211 | +4.715% | 1,500 | -28.910% |
| 2026-01-22 | 0.0218 | 0.0218 | 0.02015 | 0.0202 | +0.750% | 700 | -25.558% |
| 2026-01-21 | 0.0240 | 0.0240 | 0.02000 | 0.0200 | -2.913% | 1,089 | -25.000% |
| 2026-01-20 | 0.0213 | 0.0213 | 0.02060 | 0.0206 | -13.080% | 340 | -27.184% |
| 2026-01-16 | 0.0227 | 0.0242 | 0.02160 | 0.0237 | -9.369% | 2,200 | -36.709% |
| 2026-01-15 | 0.0261 | 0.0261 | 0.02615 | 0.0261 | +12.959% | 100 | -42.639% |
| 2026-01-14 | 0.0244 | 0.0244 | 0.02315 | 0.0232 | -17.025% | 300 | -35.205% |
| 2026-01-08 | 0.0280 | 0.0280 | 0.02610 | 0.0279 | +15.289% | 62,000 | -46.237% |
| 2026-01-07 | 0.0264 | 0.0278 | 0.02310 | 0.0242 | -14.032% | 41,111 | -38.017% |
| 2026-01-06 | 0.0284 | 0.0284 | 0.02815 | 0.0282 | 0.000% | 300 | -46.714% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.02815 | 0.0282 | -6.167% | 20,300 | -46.714% |
| 2025-12-30 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 1,000 | -50.000% |
| 2025-12-29 | 0.0339 | 0.0339 | 0.03000 | 0.0300 | 0.000% | 50,000 | -50.000% |
| 2025-12-23 | 0.0308 | 0.0308 | 0.03000 | 0.0300 | 0.000% | 972 | -50.000% |
| 2025-12-22 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 1,966 | -50.000% |
| 2025-12-19 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | -12.664% | 1,115 | -50.000% |
| 2025-12-18 | 0.0343 | 0.0343 | 0.03435 | 0.0343 | +1.029% | 200 | -56.332% |
| 2025-12-17 | 0.0344 | 0.0344 | 0.03325 | 0.0340 | +13.333% | 900 | -55.882% |
| 2025-12-16 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | -12.917% | 980 | -50.000% |
| 2025-12-12 | 0.0345 | 0.0345 | 0.03445 | 0.0345 | 0.000% | 200 | -56.459% |
| 2025-12-11 | 0.0345 | 0.0345 | 0.03445 | 0.0345 | +14.833% | 200 | -56.459% |
| 2025-12-10 | 0.0320 | 0.0354 | 0.03000 | 0.0300 | -11.894% | 78,140 | -50.000% |
| 2025-12-04 | 0.0340 | 0.0340 | 0.03405 | 0.0340 | -15.404% | 100 | -55.947% |
| 2025-12-02 | 0.0403 | 0.0403 | 0.04025 | 0.0403 | +2.287% | 200 | -62.733% |
| 2025-11-28 | 0.0394 | 0.0394 | 0.03935 | 0.0394 | +18.524% | 200 | -61.881% |
| 2025-11-26 | 0.0347 | 0.0347 | 0.03320 | 0.0332 | -4.199% | 449 | -54.819% |
| 2025-11-24 | 0.0380 | 0.0380 | 0.03465 | 0.0347 | +1.182% | 3,700 | -56.716% |
| 2025-11-17 | 0.0343 | 0.0343 | 0.03425 | 0.0343 | -6.929% | 4,000 | -56.204% |
| 2025-11-10 | 0.0364 | 0.0368 | 0.03110 | 0.0368 | +5.747% | 13,800 | -59.239% |
| 2025-11-06 | 0.0312 | 0.0348 | 0.03115 | 0.0348 | +12.258% | 107,242 | -56.897% |
| 2025-11-05 | 0.0384 | 0.0384 | 0.03100 | 0.0310 | -19.271% | 1,768 | -51.613% |
| 2025-11-04 | 0.0384 | 0.0384 | 0.03840 | 0.0384 | -4.950% | 400 | -60.938% |
| 2025-11-03 | 0.0386 | 0.0404 | 0.03865 | 0.0404 | +29.904% | 200 | -62.871% |
| 2025-10-31 | 0.0381 | 0.0381 | 0.03110 | 0.0311 | -18.373% | 92,619 | -51.768% |
| 2025-10-30 | 0.0381 | 0.0381 | 0.03800 | 0.0381 | -9.609% | 74,423 | -60.630% |
| 2025-10-27 | 0.0429 | 0.0429 | 0.03959 | 0.0421 | +20.257% | 20,200 | -64.413% |
| 2025-10-24 | 0.0320 | 0.0399 | 0.03140 | 0.0350 | +13.247% | 36,257 | -57.204% |
| 2025-10-23 | 0.0347 | 0.0347 | 0.03095 | 0.0309 | -27.855% | 5,500 | -51.535% |
| 2025-10-22 | 0.0429 | 0.0429 | 0.04290 | 0.0429 | +6.188% | 200 | -65.035% |
| 2025-10-21 | 0.0421 | 0.0421 | 0.04040 | 0.0404 | -4.038% | 200 | -62.871% |
| 2025-10-17 | 0.0421 | 0.0421 | 0.04210 | 0.0421 | -2.433% | 100 | -64.371% |
| 2025-10-16 | 0.0432 | 0.0432 | 0.04315 | 0.0432 | -10.663% | 100 | -65.238% |
| 2025-10-15 | 0.0371 | 0.0483 | 0.03620 | 0.0483 | +37.216% | 56,301 | -68.944% |
| 2025-10-14 | 0.0353 | 0.0369 | 0.03485 | 0.0352 | +16.491% | 2,400 | -57.386% |
| 2025-10-13 | 0.0363 | 0.0363 | 0.03022 | 0.0302 | -14.882% | 244,939 | -50.359% |
| 2025-10-09 | 0.0558 | 0.0558 | 0.03550 | 0.0355 | -15.476% | 5,444 | -57.746% |
| 2025-10-08 | 0.0550 | 0.0550 | 0.03520 | 0.0420 | -15.493% | 48,600 | -64.286% |
| 2025-10-07 | 0.0450 | 0.0532 | 0.04259 | 0.0497 | +10.444% | 569,005 | -69.819% |
| 2025-10-06 | 0.0400 | 0.0450 | 0.03540 | 0.0450 | +32.353% | 198,495 | -66.667% |
| 2025-10-03 | 0.0340 | 0.0340 | 0.03400 | 0.0340 | +11.111% | 20,000 | -55.882% |
| 2025-10-02 | 0.0324 | 0.0324 | 0.03060 | 0.0306 | -6.991% | 148,511 | -50.980% |
| 2025-10-01 | 0.0329 | 0.0329 | 0.03290 | 0.0329 | +3.459% | 10,500 | -54.407% |
| 2025-09-30 | 0.0329 | 0.0329 | 0.03180 | 0.0318 | -7.826% | 56,500 | -52.830% |
| 2025-09-29 | 0.0345 | 0.0345 | 0.03450 | 0.0345 | +9.698% | 10,000 | -56.522% |
| 2025-09-26 | 0.0314 | 0.0314 | 0.03145 | 0.0314 | -23.461% | 500 | -52.305% |
| 2025-09-24 | 0.0411 | 0.0411 | 0.04109 | 0.0411 | +27.214% | 5,000 | -63.495% |
| 2025-09-23 | 0.0323 | 0.0323 | 0.03230 | 0.0323 | 0.000% | 1,000 | -53.560% |
| 2025-09-22 | 0.0358 | 0.0400 | 0.03230 | 0.0323 | -15.000% | 42,850 | -53.560% |
| 2025-09-18 | 0.0384 | 0.0384 | 0.03800 | 0.0380 | +13.772% | 410 | -60.526% |
| 2025-09-17 | 0.0357 | 0.0380 | 0.03250 | 0.0334 | +2.769% | 20,400 | -55.090% |
| 2025-09-16 | 0.0325 | 0.0325 | 0.03250 | 0.0325 | +0.932% | 773 | -53.846% |
| 2025-09-15 | 0.0369 | 0.0369 | 0.03220 | 0.0322 | -0.923% | 8,275 | -53.416% |
| 2025-09-12 | 0.0395 | 0.0415 | 0.03250 | 0.0325 | -11.924% | 6,789 | -53.846% |
| 2025-09-11 | 0.0412 | 0.0419 | 0.03690 | 0.0369 | -4.404% | 600 | -59.350% |
| 2025-09-08 | 0.0445 | 0.0445 | 0.03860 | 0.0386 | +0.521% | 1,600 | -61.140% |
| 2025-09-05 | 0.0500 | 0.0500 | 0.03840 | 0.0384 | -5.419% | 1,000 | -60.938% |
| 2025-09-04 | 0.0452 | 0.0500 | 0.03230 | 0.0406 | +21.922% | 15,600 | -63.054% |
| 2025-09-02 | 0.0333 | 0.0333 | 0.03330 | 0.0333 | +4.063% | 5,944 | -54.955% |
| 2025-08-29 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | -36.000% | 1,010 | -53.125% |
| 2025-08-28 | 0.0400 | 0.0500 | 0.04000 | 0.0500 | +42.086% | 77,794 | -70.000% |
| 2025-08-25 | 0.0352 | 0.0352 | 0.03519 | 0.0352 | -12.025% | 10,295 | -57.374% |
| 2025-08-22 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 3,500 | -62.500% |
| 2025-08-21 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 500 | -62.500% |
| 2025-08-20 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -0.249% | 1,500 | -62.500% |
| 2025-08-19 | 0.0401 | 0.0401 | 0.04010 | 0.0401 | -0.100% | 600 | -62.594% |
| 2025-08-15 | 0.0352 | 0.0401 | 0.03170 | 0.0401 | +2.268% | 35,000 | -62.631% |
| 2025-08-14 | 0.0411 | 0.0411 | 0.03925 | 0.0393 | +23.622% | 1,400 | -61.783% |
| 2025-08-13 | 0.0445 | 0.0489 | 0.03175 | 0.0318 | -0.626% | 46,782 | -52.756% |
| 2025-08-07 | 0.0457 | 0.0499 | 0.03195 | 0.0319 | -10.754% | 113,172 | -53.052% |
| 2025-08-06 | 0.0358 | 0.0358 | 0.03580 | 0.0358 | +11.180% | 100 | -58.101% |
| 2025-08-04 | 0.0406 | 0.0406 | 0.03220 | 0.0322 | -20.690% | 200 | -53.416% |
| 2025-08-01 | 0.0406 | 0.0406 | 0.04060 | 0.0406 | -10.078% | 100 | -63.054% |
| 2025-07-31 | 0.0445 | 0.0452 | 0.04455 | 0.0452 | +44.480% | 500 | -66.777% |
| 2025-07-30 | 0.0351 | 0.0351 | 0.03125 | 0.0313 | -28.653% | 7,051 | -52.000% |
| 2025-07-29 | 0.0414 | 0.0438 | 0.03824 | 0.0438 | +3.302% | 17,129 | -65.753% |
| 2025-07-28 | 0.0414 | 0.0424 | 0.04140 | 0.0424 | +6.000% | 400 | -64.623% |
| 2025-07-25 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -11.111% | 6,500 | -62.500% |
| 2025-07-24 | 0.0378 | 0.0450 | 0.03784 | 0.0450 | -2.280% | 5,500 | -66.667% |
| 2025-07-22 | 0.0418 | 0.0461 | 0.04185 | 0.0461 | +15.558% | 945 | -67.427% |
| 2025-07-21 | 0.0415 | 0.0467 | 0.03135 | 0.0398 | +1.296% | 6,958 | -62.359% |
| 2025-07-18 | 0.0400 | 0.0400 | 0.03934 | 0.0393 | +20.122% | 5,584 | -61.871% |
| 2025-07-17 | 0.0441 | 0.0489 | 0.03275 | 0.0328 | 0.000% | 8,422 | -54.198% |
| 2025-07-16 | 0.0324 | 0.0362 | 0.03240 | 0.0328 | -34.500% | 11,616 | -54.198% |
| 2025-07-15 | 0.0365 | 0.0500 | 0.03645 | 0.0500 | +53.374% | 6,200 | -70.000% |
| 2025-07-14 | 0.0368 | 0.0368 | 0.03260 | 0.0326 | -32.853% | 18,502 | -53.988% |
| 2025-07-11 | 0.0449 | 0.0486 | 0.04495 | 0.0486 | +15.595% | 8,100 | -69.104% |
| 2025-07-10 | 0.0474 | 0.0488 | 0.03680 | 0.0420 | -8.297% | 21,100 | -64.286% |
| 2025-07-09 | 0.0409 | 0.0458 | 0.04090 | 0.0458 | +17.286% | 5,200 | -67.249% |
| 2025-07-08 | 0.0352 | 0.0402 | 0.03520 | 0.0391 | +25.563% | 400 | -61.588% |
| 2025-07-07 | 0.0331 | 0.0331 | 0.03110 | 0.0311 | -37.800% | 12,741 | -51.768% |
| 2025-07-03 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | +1.626% | 1,200 | -70.000% |
| 2025-07-02 | 0.0500 | 0.0500 | 0.04920 | 0.0492 | +28.965% | 14,900 | -69.512% |
| 2025-06-27 | 0.0449 | 0.0500 | 0.03621 | 0.0382 | +22.669% | 76,100 | -60.682% |
| 2025-06-26 | 0.0358 | 0.0358 | 0.03030 | 0.0311 | -6.325% | 23,357 | -51.768% |
| 2025-06-25 | 0.0343 | 0.0343 | 0.03320 | 0.0332 | -7.263% | 2,531 | -54.819% |
| 2025-06-24 | 0.0391 | 0.0391 | 0.03580 | 0.0358 | -11.474% | 600 | -58.101% |
| 2025-06-23 | 0.0358 | 0.0404 | 0.03120 | 0.0404 | +29.615% | 12,500 | -62.908% |
| 2025-06-20 | 0.0312 | 0.0312 | 0.03120 | 0.0312 | -0.319% | 1,400 | -51.923% |
| 2025-06-17 | 0.0400 | 0.0400 | 0.03130 | 0.0313 | -1.727% | 350 | -52.077% |
| 2025-06-16 | 0.0356 | 0.0379 | 0.03130 | 0.0319 | -20.375% | 19,593 | -52.904% |
| 2025-06-13 | 0.0400 | 0.0411 | 0.04000 | 0.0400 | 0.000% | 53,145 | -62.500% |
| 2025-06-12 | 0.0500 | 0.0500 | 0.04000 | 0.0400 | -19.679% | 5,000 | -62.500% |
| 2025-06-11 | 0.0480 | 0.0498 | 0.04800 | 0.0498 | +3.750% | 69,000 | -69.880% |
| 2025-06-10 | 0.0400 | 0.0480 | 0.03040 | 0.0480 | +34.642% | 50,780 | -68.750% |
| 2025-06-09 | 0.0357 | 0.0357 | 0.03565 | 0.0357 | -2.861% | 100 | -57.924% |
| 2025-06-06 | 0.0367 | 0.0367 | 0.03670 | 0.0367 | +21.927% | 40,000 | -59.128% |
| 2025-06-05 | 0.0321 | 0.0321 | 0.03010 | 0.0301 | -3.526% | 1,467 | -50.166% |
| 2025-06-04 | 0.0347 | 0.0347 | 0.03120 | 0.0312 | -10.216% | 952 | -51.923% |
| 2025-06-03 | 0.0290 | 0.0348 | 0.02900 | 0.0348 | -27.453% | 5,514 | -56.835% |
| 2025-06-02 | 0.0385 | 0.0479 | 0.03850 | 0.0479 | +13.615% | 24,220 | -68.685% |
| 2025-05-29 | 0.0422 | 0.0422 | 0.04216 | 0.0422 | +1.590% | 10,000 | -64.421% |
| 2025-05-27 | 0.0330 | 0.0471 | 0.03300 | 0.0415 | -5.034% | 220,900 | -63.855% |
| 2025-05-23 | 0.0410 | 0.0437 | 0.03960 | 0.0437 | +21.389% | 2,800 | -65.675% |
| 2025-05-21 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +15.200% | 200 | -58.333% |
| 2025-05-20 | 0.0310 | 0.0313 | 0.02670 | 0.0313 | +17.041% | 8,346 | -52.000% |
| 2025-05-19 | 0.0395 | 0.0410 | 0.02670 | 0.0267 | -29.551% | 700 | -43.820% |
| 2025-05-16 | 0.0379 | 0.0379 | 0.03442 | 0.0379 | -13.470% | 15,323 | -60.422% |
| 2025-05-13 | 0.0252 | 0.0447 | 0.02520 | 0.0438 | +53.013% | 5,174 | -65.753% |
| 2025-05-12 | 0.0300 | 0.0300 | 0.02863 | 0.0286 | -4.583% | 44,406 | -47.598% |
| 2025-05-09 | 0.0300 | 0.0300 | 0.02950 | 0.0300 | -37.238% | 37,200 | -50.000% |
| 2025-05-06 | 0.0456 | 0.0478 | 0.04560 | 0.0478 | +12.207% | 60,100 | -68.619% |
| 2025-05-05 | 0.0350 | 0.0440 | 0.03500 | 0.0426 | +42.000% | 49,700 | -64.789% |
| 2025-05-02 | 0.0389 | 0.0419 | 0.03000 | 0.0300 | -22.929% | 9,000 | -50.000% |
| 2025-05-01 | 0.0330 | 0.0389 | 0.03010 | 0.0389 | -6.878% | 12,000 | -61.464% |
| 2025-04-29 | 0.0333 | 0.0418 | 0.03010 | 0.0418 | +38.870% | 37,264 | -64.115% |
| 2025-04-28 | 0.0414 | 0.0440 | 0.03010 | 0.0301 | -27.163% | 49,506 | -50.166% |
| 2025-04-25 | 0.0347 | 0.0413 | 0.03020 | 0.0413 | -13.727% | 92,400 | -63.702% |
| 2025-04-24 | 0.0480 | 0.0480 | 0.02970 | 0.0479 | +19.750% | 28,682 | -68.685% |
| 2025-04-23 | 0.0423 | 0.0447 | 0.04000 | 0.0400 | -0.744% | 5,600 | -62.500% |
| 2025-04-22 | 0.0450 | 0.0450 | 0.03655 | 0.0403 | -9.438% | 25,483 | -62.779% |
| 2025-04-21 | 0.0441 | 0.0480 | 0.04150 | 0.0445 | -7.292% | 57,944 | -66.292% |
| 2025-04-16 | 0.0480 | 0.0480 | 0.03800 | 0.0480 | 0.000% | 69,100 | -68.750% |
| 2025-04-14 | 0.0480 | 0.0480 | 0.04800 | 0.0480 | +3.226% | 100 | -68.750% |
| 2025-04-11 | 0.0431 | 0.0465 | 0.03650 | 0.0465 | +22.047% | 26,600 | -67.742% |
| 2025-04-10 | 0.0437 | 0.0437 | 0.03200 | 0.0381 | -6.618% | 50,400 | -60.630% |
| 2025-04-09 | 0.0430 | 0.0480 | 0.04080 | 0.0408 | -12.164% | 18,010 | -63.235% |
| 2025-04-04 | 0.0464 | 0.0464 | 0.04645 | 0.0464 | -6.162% | 2,700 | -67.707% |
| 2025-04-02 | 0.0460 | 0.0498 | 0.04490 | 0.0495 | +10.245% | 10,704 | -69.697% |
| 2025-04-01 | 0.0449 | 0.0449 | 0.04490 | 0.0449 | -10.200% | 100 | -66.592% |
| 2025-03-31 | 0.0450 | 0.0500 | 0.04500 | 0.0500 | +11.111% | 11,500 | -70.000% |
| 2025-03-28 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 10,850 | -66.667% |
| 2025-03-27 | 0.0350 | 0.0450 | 0.03500 | 0.0450 | +50.000% | 42,300 | -66.667% |
| 2025-03-26 | 0.0409 | 0.0410 | 0.02250 | 0.0300 | -26.650% | 199,330 | -50.000% |
| 2025-03-25 | 0.0409 | 0.0409 | 0.04090 | 0.0409 | 0.000% | 100 | -63.325% |
| 2025-03-24 | 0.0409 | 0.0409 | 0.04090 | 0.0409 | 0.000% | 300 | -63.325% |
| 2025-03-21 | 0.0400 | 0.0409 | 0.04000 | 0.0409 | +2.250% | 58,100 | -63.325% |
| 2025-03-20 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 100 | -62.500% |
| 2025-03-19 | 0.0405 | 0.0405 | 0.04000 | 0.0400 | 0.000% | 2,100 | -62.500% |
| 2025-03-18 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -2.439% | 100 | -62.500% |
| 2025-03-14 | 0.0360 | 0.0440 | 0.03600 | 0.0410 | +17.143% | 81,456 | -63.415% |
| 2025-03-13 | 0.0289 | 0.0350 | 0.02890 | 0.0350 | +12.903% | 173,055 | -57.143% |
| 2025-03-11 | 0.0274 | 0.0319 | 0.02650 | 0.0310 | +29.167% | 65,841 | -51.613% |
| 2025-03-10 | 0.0227 | 0.0240 | 0.02055 | 0.0240 | +0.840% | 28,890 | -37.500% |
| 2025-03-07 | 0.0266 | 0.0284 | 0.02380 | 0.0238 | -6.299% | 1,310 | -36.975% |
| 2025-03-06 | 0.0274 | 0.0274 | 0.02540 | 0.0254 | -7.299% | 300 | -40.945% |
| 2025-03-05 | 0.0289 | 0.0300 | 0.02740 | 0.0274 | -16.717% | 10,400 | -45.255% |
| 2025-03-03 | 0.0300 | 0.0329 | 0.03000 | 0.0329 | +6.129% | 115,100 | -54.407% |
| 2025-02-28 | 0.0305 | 0.0311 | 0.03054 | 0.0310 | +10.714% | 30,100 | -51.613% |
| 2025-02-27 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | -9.968% | 36,908 | -46.429% |
| 2025-02-26 | 0.0300 | 0.0311 | 0.03000 | 0.0311 | +3.667% | 40,000 | -51.768% |
| 2025-02-25 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +0.334% | 10,000 | -50.000% |
| 2025-02-24 | 0.0300 | 0.0300 | 0.02990 | 0.0299 | -3.859% | 23,000 | -49.833% |
| 2025-02-14 | 0.0311 | 0.0311 | 0.03110 | 0.0311 | 0.000% | 100 | -51.768% |
| 2025-02-13 | 0.0300 | 0.0311 | 0.03000 | 0.0311 | 0.000% | 24,000 | -51.768% |
| 2025-02-12 | 0.0262 | 0.0314 | 0.02620 | 0.0311 | +28.512% | 158,499 | -51.768% |
| 2025-02-11 | 0.0239 | 0.0262 | 0.02165 | 0.0242 | +0.833% | 259,293 | -38.017% |
| 2025-01-30 | 0.0180 | 0.0240 | 0.01730 | 0.0240 | +28.342% | 96,797 | -37.500% |
| 2025-01-29 | 0.0174 | 0.0187 | 0.01735 | 0.0187 | 0.000% | 1,200 | -19.786% |
| 2025-01-28 | 0.0186 | 0.0187 | 0.01860 | 0.0187 | +0.809% | 1,100 | -19.786% |
| 2025-01-24 | 0.0250 | 0.0280 | 0.01590 | 0.0186 | -10.408% | 40,200 | -19.137% |
| 2025-01-22 | 0.0207 | 0.0207 | 0.02071 | 0.0207 | -23.668% | 20,000 | -27.554% |
| 2025-01-14 | 0.0271 | 0.0271 | 0.02712 | 0.0271 | -15.234% | 3,501 | -44.700% |
| 2025-01-10 | 0.0300 | 0.0320 | 0.03000 | 0.0320 | -0.621% | 20,103 | -53.125% |
| 2025-01-07 | 0.0269 | 0.0322 | 0.02690 | 0.0322 | +15.827% | 41,838 | -53.416% |
| 2025-01-06 | 0.0259 | 0.0278 | 0.02590 | 0.0278 | +16.807% | 20,101 | -46.043% |
| 2025-01-03 | 0.0180 | 0.0238 | 0.01800 | 0.0238 | +48.750% | 11,601 | -36.975% |
| 2024-12-31 | 0.0173 | 0.0195 | 0.01600 | 0.0160 | -14.439% | 84,011 | -6.250% |
| 2024-12-30 | 0.0206 | 0.0206 | 0.01730 | 0.0187 | +7.471% | 156,800 | -19.786% |
| 2024-12-27 | 0.0174 | 0.0174 | 0.01740 | 0.0174 | -17.143% | 13,571 | -13.793% |
| 2024-12-19 | 0.0210 | 0.0210 | 0.02100 | 0.0210 | +16.667% | 200 | -28.571% |
| 2024-12-18 | 0.0174 | 0.0181 | 0.01740 | 0.0180 | +2.273% | 10,696 | -16.667% |
| 2024-12-17 | 0.0179 | 0.0179 | 0.01760 | 0.0176 | +2.326% | 5,365 | -14.773% |
| 2024-12-16 | 0.0319 | 0.0340 | 0.01720 | 0.0172 | -46.250% | 25,720 | -12.791% |
| 2024-12-13 | 0.0268 | 0.0320 | 0.02680 | 0.0320 | +19.403% | 42,000 | -53.125% |
| 2024-12-12 | 0.0250 | 0.0268 | 0.02415 | 0.0268 | +0.375% | 26,800 | -44.030% |
| 2024-12-10 | 0.0268 | 0.0268 | 0.02145 | 0.0267 | -4.301% | 9,707 | -43.820% |
| 2024-12-09 | 0.0191 | 0.0279 | 0.01905 | 0.0279 | +86.000% | 15,442 | -46.237% |
| 2024-12-06 | 0.0199 | 0.0199 | 0.01500 | 0.0150 | -30.876% | 18,031 | 0.000% |
| 2024-12-05 | 0.0217 | 0.0217 | 0.02170 | 0.0217 | -0.230% | 100 | -30.876% |
| 2024-12-02 | 0.0211 | 0.0217 | 0.02100 | 0.0217 | +9.351% | 100,100 | -31.034% |
| 2024-11-26 | 0.0250 | 0.0255 | 0.01989 | 0.0199 | -11.991% | 55,000 | -24.585% |
| 2024-11-25 | 0.0250 | 0.0250 | 0.02255 | 0.0226 | -8.502% | 25,533 | -33.628% |
| 2024-11-22 | 0.0218 | 0.0247 | 0.02180 | 0.0247 | +16.235% | 23,300 | -39.271% |
| 2024-11-21 | 0.0134 | 0.0213 | 0.01340 | 0.0213 | -2.968% | 1,525 | -29.412% |
| 2024-11-20 | 0.0207 | 0.0259 | 0.02070 | 0.0219 | +16.489% | 271,022 | -31.507% |
| 2024-11-19 | 0.0188 | 0.0188 | 0.01880 | 0.0188 | +1.622% | 55,000 | -20.213% |
| 2024-11-18 | 0.0210 | 0.0210 | 0.01275 | 0.0185 | -7.731% | 50,213 | -18.919% |
| 2024-11-15 | 0.0186 | 0.0225 | 0.01800 | 0.0200 | +16.232% | 185,212 | -25.187% |
| 2024-11-14 | 0.0164 | 0.0177 | 0.01200 | 0.0173 | +1.471% | 544,203 | -13.043% |
| 2024-11-12 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -15.000% | 124 | -11.765% |
| 2024-11-11 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +20.970% | 10,005 | -25.000% |
| 2024-11-08 | 0.0156 | 0.0186 | 0.01250 | 0.0165 | -23.986% | 530,267 | -9.272% |
| 2024-11-06 | 0.0217 | 0.0217 | 0.02175 | 0.0217 | +5.583% | 200 | -31.034% |
| 2024-11-05 | 0.0180 | 0.0235 | 0.01570 | 0.0206 | -25.091% | 212,259 | -27.184% |
| 2024-11-04 | 0.0239 | 0.0275 | 0.02395 | 0.0275 | +5.769% | 460 | -45.455% |
| 2024-11-01 | 0.0288 | 0.0320 | 0.02210 | 0.0260 | -14.894% | 205,472 | -42.308% |
| 2024-10-31 | 0.0283 | 0.0306 | 0.02400 | 0.0306 | +38.235% | 2,206 | -50.900% |
| 2024-10-30 | 0.0337 | 0.0350 | 0.02210 | 0.0221 | -26.333% | 83,000 | -32.127% |
| 2024-10-29 | 0.0261 | 0.0370 | 0.02610 | 0.0300 | +36.364% | 70,110 | -50.000% |
| 2024-10-28 | 0.0222 | 0.0250 | 0.02029 | 0.0220 | -21.563% | 165,900 | -31.818% |
| 2024-10-25 | 0.0249 | 0.0280 | 0.02230 | 0.0280 | +12.643% | 104,700 | -46.520% |
| 2024-10-24 | 0.0248 | 0.0266 | 0.02310 | 0.0249 | -11.545% | 80,500 | -39.759% |
| 2024-10-23 | 0.0230 | 0.0282 | 0.02300 | 0.0282 | -36.023% | 268 | -46.714% |
| 2024-10-17 | 0.0400 | 0.0440 | 0.04000 | 0.0440 | +10.000% | 20,000 | -65.909% |
| 2024-10-11 | 0.0355 | 0.0430 | 0.03550 | 0.0400 | +12.835% | 75,601 | -62.500% |
| 2024-10-10 | 0.0307 | 0.0450 | 0.03010 | 0.0355 | +23.090% | 116,387 | -57.687% |
| 2024-10-09 | 0.0220 | 0.0288 | 0.02200 | 0.0288 | -30.097% | 30,617 | -47.917% |
| 2024-10-08 | 0.0330 | 0.0412 | 0.03300 | 0.0412 | +47.143% | 25,683 | -63.592% |
| 2024-10-07 | 0.0390 | 0.0455 | 0.02300 | 0.0280 | -30.000% | 180,600 | -46.429% |
| 2024-09-30 | 0.0230 | 0.0400 | 0.02300 | 0.0400 | +17.647% | 2,000 | -62.500% |
| 2024-09-27 | 0.0300 | 0.0400 | 0.03000 | 0.0340 | +17.241% | 181,100 | -55.882% |
| 2024-09-26 | 0.0300 | 0.0321 | 0.02900 | 0.0290 | +7.407% | 2,001 | -48.276% |
| 2024-09-25 | 0.0270 | 0.0270 | 0.02700 | 0.0270 | +17.391% | 1,000 | -44.444% |
| 2024-09-24 | 0.0207 | 0.0230 | 0.02070 | 0.0230 | +13.861% | 3,300 | -34.783% |
| 2024-09-23 | 0.0340 | 0.0340 | 0.02020 | 0.0202 | +0.498% | 21,500 | -25.743% |
| 2024-09-20 | 0.0186 | 0.0201 | 0.01860 | 0.0201 | -37.188% | 1,624 | -25.373% |
| 2024-09-19 | 0.0300 | 0.0320 | 0.03000 | 0.0320 | +13.074% | 2,797 | -53.125% |
| 2024-09-18 | 0.0259 | 0.0283 | 0.02590 | 0.0283 | +9.266% | 55,401 | -46.996% |
| 2024-09-17 | 0.0259 | 0.0259 | 0.02590 | 0.0259 | +3.600% | 17,000 | -42.085% |
| 2024-09-16 | 0.0200 | 0.0250 | 0.02000 | 0.0250 | +56.250% | 50,450 | -40.000% |
| 2024-09-11 | 0.0199 | 0.0260 | 0.01600 | 0.0160 | -14.324% | 116,200 | -6.250% |
| 2024-09-10 | 0.0187 | 0.0187 | 0.01868 | 0.0187 | -1.586% | 5,000 | -19.679% |
| 2024-09-05 | 0.0160 | 0.0195 | 0.01605 | 0.0190 | +55.541% | 29,302 | -20.953% |
| 2024-09-04 | 0.0124 | 0.0124 | 0.01210 | 0.0122 | -39.000% | 25,100 | +22.951% |
| 2024-09-03 | 0.0150 | 0.0200 | 0.01210 | 0.0200 | +35.135% | 73,651 | -25.000% |
| 2024-08-19 | 0.0140 | 0.0148 | 0.01405 | 0.0148 | +10.448% | 50,000 | +1.351% |
| 2024-08-13 | 0.0134 | 0.0134 | 0.01340 | 0.0134 | +3.077% | 455,000 | +11.940% |
| 2024-08-09 | 0.0148 | 0.0148 | 0.01300 | 0.0130 | -19.753% | 19,300 | +15.385% |
| 2024-08-08 | 0.0150 | 0.0162 | 0.01500 | 0.0162 | -6.897% | 52,800 | -7.407% |
| 2024-08-05 | 0.0174 | 0.0174 | 0.01740 | 0.0174 | +16.000% | 5,000 | -13.793% |
| 2024-08-02 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 57,600 | 0.000% |
| 2024-07-31 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 1,000 | 0.000% |
| 2024-07-30 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | -13.545% | 15,000 | 0.000% |
| 2024-07-24 | 0.0186 | 0.0193 | 0.01735 | 0.0174 | +2.059% | 105,000 | -13.545% |
| 2024-07-18 | 0.0155 | 0.0170 | 0.01550 | 0.0170 | -21.387% | 6,000 | -11.765% |
| 2024-07-16 | 0.0210 | 0.0216 | 0.02100 | 0.0216 | -13.500% | 700 | -30.636% |
| 2024-07-12 | 0.0221 | 0.0250 | 0.01620 | 0.0250 | +15.207% | 22,078 | -40.000% |
| 2024-07-10 | 0.0161 | 0.0220 | 0.01580 | 0.0217 | +34.783% | 80,273 | -30.876% |
| 2024-07-09 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | -17.436% | 6,000 | -6.832% |
| 2024-07-03 | 0.0195 | 0.0195 | 0.01950 | 0.0195 | +2.632% | 7,800 | -23.077% |
| 2024-07-02 | 0.0190 | 0.0190 | 0.01900 | 0.0190 | -4.040% | 8,933 | -21.053% |
| 2024-06-26 | 0.0198 | 0.0198 | 0.01980 | 0.0198 | -1.000% | 2,500 | -24.242% |
| 2024-06-20 | 0.0160 | 0.0200 | 0.01600 | 0.0200 | +14.286% | 6,250 | -25.000% |
| 2024-06-18 | 0.0175 | 0.0175 | 0.01750 | 0.0175 | -12.500% | 92,973 | -14.286% |
| 2024-06-17 | 0.0185 | 0.0200 | 0.01850 | 0.0200 | +9.890% | 800 | -25.000% |
| 2024-06-14 | 0.0182 | 0.0182 | 0.01820 | 0.0182 | -9.000% | 20,000 | -17.582% |
| 2024-06-11 | 0.0184 | 0.0200 | 0.01840 | 0.0200 | +8.696% | 13,950 | -25.000% |
| 2024-06-07 | 0.0184 | 0.0184 | 0.01840 | 0.0184 | +0.546% | 1,000 | -18.478% |
| 2024-06-06 | 0.0183 | 0.0183 | 0.01830 | 0.0183 | -26.800% | 80,900 | -18.033% |
| 2024-05-29 | 0.0183 | 0.0250 | 0.01820 | 0.0250 | +25.000% | 39,947 | -40.000% |
| 2024-05-20 | 0.0194 | 0.0200 | 0.01830 | 0.0200 | -2.439% | 3,000 | -25.000% |
| 2024-05-16 | 0.0206 | 0.0209 | 0.02050 | 0.0205 | -15.776% | 20,000 | -26.829% |
| 2024-05-09 | 0.0243 | 0.0243 | 0.02434 | 0.0243 | -11.168% | 3,000 | -38.373% |
| 2024-05-02 | 0.0265 | 0.0274 | 0.02645 | 0.0274 | +13.223% | 1,000 | -45.255% |
| 2024-04-25 | 0.0284 | 0.0284 | 0.02366 | 0.0242 | +14.964% | 1,750 | -38.017% |
| 2024-04-24 | 0.0215 | 0.0215 | 0.02105 | 0.0210 | -25.880% | 17,400 | -28.741% |
| 2024-04-19 | 0.0250 | 0.0299 | 0.02450 | 0.0284 | +15.918% | 42,202 | -47.183% |
| 2024-04-18 | 0.0245 | 0.0245 | 0.02450 | 0.0245 | -2.000% | 500 | -38.776% |
| 2024-04-11 | 0.0250 | 0.0250 | 0.02432 | 0.0250 | -14.237% | 20,500 | -40.000% |
| 2024-04-10 | 0.0227 | 0.0291 | 0.02275 | 0.0291 | +40.144% | 1,000 | -48.542% |
| 2024-04-09 | 0.0220 | 0.0220 | 0.02080 | 0.0208 | -35.000% | 4,025 | -27.885% |
| 2024-04-08 | 0.0205 | 0.0320 | 0.02050 | 0.0320 | +9.664% | 18,000 | -53.125% |
| 2024-04-05 | 0.0292 | 0.0292 | 0.02918 | 0.0292 | +0.621% | 300 | -48.595% |
| 2024-04-04 | 0.0256 | 0.0291 | 0.02042 | 0.0290 | +3.571% | 47,800 | -48.276% |
| 2024-04-03 | 0.0233 | 0.0280 | 0.02330 | 0.0280 | 0.000% | 22,604 | -46.429% |
| 2024-04-02 | 0.0268 | 0.0280 | 0.02680 | 0.0280 | +11.554% | 1,000 | -46.429% |
| 2024-04-01 | 0.0260 | 0.0260 | 0.02000 | 0.0251 | -3.462% | 25,750 | -40.239% |
| 2024-03-28 | 0.0270 | 0.0270 | 0.02600 | 0.0260 | -10.035% | 19,405 | -42.308% |
| 2024-03-26 | 0.0200 | 0.0289 | 0.02000 | 0.0289 | +17.959% | 33,166 | -48.097% |
| 2024-03-25 | 0.0245 | 0.0245 | 0.02450 | 0.0245 | +5.512% | 500 | -38.776% |
| 2024-03-20 | 0.0232 | 0.0232 | 0.02322 | 0.0232 | -3.443% | 12,000 | -35.401% |
| 2024-03-15 | 0.0228 | 0.0249 | 0.02284 | 0.0240 | -10.602% | 50,000 | -37.625% |
| 2024-03-14 | 0.0226 | 0.0269 | 0.01736 | 0.0269 | -17.988% | 538,812 | -44.238% |
| 2024-03-13 | 0.0316 | 0.0328 | 0.03158 | 0.0328 | +38.983% | 25,044 | -54.268% |
| 2024-03-12 | 0.0236 | 0.0236 | 0.02360 | 0.0236 | 0.000% | 9,795 | -36.441% |
| 2024-03-08 | 0.0278 | 0.0278 | 0.02360 | 0.0236 | -30.588% | 400 | -36.441% |
| 2024-03-06 | 0.0340 | 0.0340 | 0.03400 | 0.0340 | +20.141% | 3,044 | -55.882% |
| 2024-03-05 | 0.0283 | 0.0283 | 0.02830 | 0.0283 | -16.765% | 200 | -46.996% |
| 2024-03-01 | 0.0350 | 0.0350 | 0.02820 | 0.0340 | +51.786% | 42,700 | -55.882% |
| 2024-02-29 | 0.0220 | 0.0224 | 0.02200 | 0.0224 | -36.000% | 3,200 | -33.036% |
| 2024-02-28 | 0.0320 | 0.0350 | 0.02755 | 0.0350 | +9.375% | 37,000 | -57.143% |
| 2024-02-27 | 0.0280 | 0.0330 | 0.02800 | 0.0320 | 0.000% | 138,766 | -53.125% |