RGRNF
REGIS RESOURCES LTD
stockOTC
EODOct 1, 2026
5.00USD-5.213%(-0.28)280
RGRNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.213% | 280 | 0.000% |
| 2026-09-30 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | +0.783% | 2,650 | -5.213% |
| 2026-09-28 | 5.1000 | 5.2340 | 5.0000 | 5.2340 | -3.787% | 3,500 | -4.471% |
| 2026-09-25 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.092% | 330 | -8.088% |
| 2026-09-24 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | -1.984% | 1,409 | -8.004% |
| 2026-09-23 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | -0.090% | 1,030 | -9.829% |
| 2026-09-21 | 5.6400 | 5.6400 | 5.5500 | 5.5500 | +0.543% | 1,901 | -9.910% |
| 2026-09-18 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.091% | 211 | -9.420% |
| 2026-09-17 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | +0.273% | 210 | -9.338% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.612% | 158 | -9.091% |
| 2026-09-11 | 5.3780 | 5.3780 | 5.3500 | 5.3600 | -12.687% | 2,986 | -6.716% |
| 2026-09-09 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | -1.226% | 175 | -18.551% |
| 2026-09-04 | 6.2150 | 6.2150 | 6.2150 | 6.2150 | +3.068% | 650 | -19.549% |
| 2026-09-03 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.072% | 550 | -17.081% |
| 2026-09-02 | 6.1576 | 6.1576 | 6.1576 | 6.1576 | +1.110% | 190 | -18.800% |
| 2026-09-01 | 6.0896 | 6.0900 | 6.0896 | 6.0900 | -0.490% | 1,223 | -17.898% |
| 2026-08-31 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -1.290% | 300 | -18.301% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.081% | 1,006 | -19.355% |
| 2026-08-27 | 6.2200 | 6.2200 | 6.1950 | 6.1950 | -1.667% | 3,160 | -19.290% |
| 2026-08-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.127% | 130 | -20.635% |
| 2026-08-25 | 6.1090 | 6.1090 | 6.1090 | 6.1090 | -1.388% | 1,070 | -18.154% |
| 2026-08-24 | 6.1000 | 6.2565 | 6.1000 | 6.1950 | +2.397% | 2,610 | -19.290% |
| 2026-08-21 | 6.4010 | 6.4010 | 6.0500 | 6.0500 | +0.498% | 2,896 | -17.355% |
| 2026-08-20 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +7.500% | 549 | -16.944% |
| 2026-08-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.665% | 630 | -10.714% |
| 2026-08-18 | 5.3504 | 5.3504 | 5.3504 | 5.3504 | -4.712% | 270 | -6.549% |
| 2026-08-17 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | +9.029% | 270 | -10.953% |
| 2026-08-14 | 5.1850 | 5.1850 | 4.8000 | 5.1500 | -3.738% | 2,592 | -2.913% |
| 2026-08-13 | 5.3000 | 5.5300 | 5.3000 | 5.3500 | +0.943% | 888 | -6.542% |
| 2026-08-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.646% | 1,361 | -5.660% |
| 2026-08-10 | 5.2500 | 5.2660 | 5.2500 | 5.2660 | +1.464% | 2,176 | -5.051% |
| 2026-08-07 | 5.1172 | 5.1900 | 5.1172 | 5.1900 | +6.118% | 1,560 | -3.661% |
| 2026-08-06 | 4.9600 | 4.9600 | 4.8908 | 4.8908 | +1.892% | 1,199 | +2.233% |
| 2026-08-05 | 4.9250 | 4.9320 | 4.8000 | 4.8000 | +10.472% | 1,400 | +4.167% |
| 2026-08-04 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | +2.235% | 250 | +15.075% |
| 2026-08-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.709% | 2,887 | +17.647% |
| 2026-07-31 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.832% | 150 | +12.108% |
| 2026-07-29 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | +2.000% | 1,290 | +8.932% |
| 2026-07-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.883% | 310 | +11.111% |
| 2026-07-21 | 4.1880 | 4.1880 | 3.8500 | 3.8500 | -6.553% | 750 | +29.870% |
| 2026-07-20 | 3.7600 | 4.3000 | 3.7600 | 4.1200 | +2.335% | 8,083 | +21.359% |
| 2026-07-17 | 4.2000 | 4.2000 | 4.0100 | 4.0260 | -5.271% | 6,106 | +24.193% |
| 2026-07-16 | 4.4700 | 4.4700 | 4.2500 | 4.2500 | -9.958% | 1,550 | +17.647% |
| 2026-07-14 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +1.505% | 664 | +5.932% |
| 2026-07-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 1,000 | +7.527% |
| 2026-07-08 | 4.4580 | 4.4580 | 4.4500 | 4.4500 | -7.461% | 250 | +12.360% |
| 2026-07-07 | 4.8088 | 4.8088 | 4.8088 | 4.8088 | +2.315% | 790 | +3.976% |
| 2026-07-06 | 5.0500 | 5.0500 | 4.7000 | 4.7000 | +11.905% | 417 | +6.383% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.1350 | 4.2000 | -8.096% | 7,295 | +19.048% |
| 2026-06-29 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.652% | 250 | +9.409% |
| 2026-06-25 | 4.6000 | 4.6750 | 4.6000 | 4.6000 | +4.545% | 4,234 | +8.696% |
| 2026-06-24 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -3.720% | 3,340 | +13.636% |
| 2026-06-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -6.826% | 1,000 | +9.409% |
| 2026-06-18 | 4.9048 | 4.9048 | 4.9048 | 4.9048 | +6.626% | 1,225 | +1.941% |
| 2026-06-17 | 5.0000 | 5.1500 | 4.6000 | 4.6000 | +4.545% | 6,570 | +8.696% |
| 2026-06-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 200 | +13.636% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.350% | 232 | +11.111% |
| 2026-06-12 | 3.6700 | 3.9700 | 3.6700 | 3.9700 | -2.696% | 500 | +25.945% |
| 2026-06-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +4.615% | 151 | +22.549% |
| 2026-06-10 | 3.8120 | 3.9080 | 3.8120 | 3.9000 | -4.878% | 5,420 | +28.205% |
| 2026-06-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 300 | +21.951% |
| 2026-06-05 | 4.2800 | 4.3500 | 4.0650 | 4.1000 | -11.828% | 4,595 | +21.951% |
| 2026-06-03 | 4.4900 | 4.6500 | 4.4650 | 4.6500 | -2.105% | 1,310 | +7.527% |
| 2026-06-02 | 4.7500 | 4.7500 | 4.7100 | 4.7500 | +1.064% | 4,555 | +5.263% |
| 2026-05-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.049% | 22,000 | +6.383% |
| 2026-05-28 | 4.3100 | 4.3100 | 4.2100 | 4.3100 | -5.275% | 4,650 | +16.009% |
| 2026-05-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 200 | +9.890% |
| 2026-05-26 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +3.297% | 1,069 | +6.383% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -5.208% | 3,200 | +9.890% |
| 2026-05-21 | 4.6160 | 4.8000 | 4.6000 | 4.8000 | +10.155% | 3,850 | +4.167% |
| 2026-05-20 | 4.5000 | 4.5500 | 4.2744 | 4.3575 | -8.263% | 10,865 | +14.745% |
| 2026-05-19 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | -5.000% | 3,763 | +5.263% |
| 2026-05-18 | 4.9700 | 5.0000 | 4.7500 | 5.0000 | -2.248% | 3,958 | 0.000% |
| 2026-05-14 | 5.1500 | 5.1500 | 5.1150 | 5.1150 | -2.191% | 2,600 | -2.248% |
| 2026-05-13 | 5.2000 | 5.2296 | 5.1650 | 5.2296 | +3.556% | 9,430 | -4.390% |
| 2026-05-12 | 5.1200 | 5.1200 | 4.8500 | 5.0500 | +0.498% | 6,540 | -0.990% |
| 2026-05-11 | 5.1300 | 5.1400 | 5.0198 | 5.0250 | -2.047% | 4,760 | -0.498% |
| 2026-05-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.098% | 1,000 | -2.534% |
| 2026-05-07 | 4.8500 | 5.1250 | 4.8500 | 5.1250 | +3.535% | 1,330 | -2.439% |
| 2026-05-06 | 5.0050 | 5.0800 | 4.9500 | 4.9500 | -1.000% | 10,482 | +1.010% |
| 2026-05-05 | 5.2400 | 5.2400 | 4.9950 | 5.0000 | 0.000% | 1,480 | 0.000% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.478% | 2,000 | 0.000% |
| 2026-04-30 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +1.500% | 140 | -1.478% |
| 2026-04-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.196% | 1,070 | 0.000% |
| 2026-04-27 | 5.4800 | 5.5000 | 5.4464 | 5.4464 | -0.522% | 4,422 | -8.196% |
| 2026-04-24 | 5.4500 | 5.4750 | 5.4500 | 5.4750 | +0.459% | 1,350 | -8.676% |
| 2026-04-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1,200 | -8.257% |
| 2026-04-22 | 5.4750 | 5.4750 | 5.4500 | 5.4500 | -1.447% | 1,300 | -8.257% |
| 2026-04-21 | 5.4200 | 5.5300 | 5.4200 | 5.5300 | +1.468% | 11,770 | -9.584% |
| 2026-04-20 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -0.274% | 675 | -8.257% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.4650 | 5.4650 | +2.919% | 12,272 | -8.509% |
| 2026-04-16 | 5.1920 | 5.3100 | 5.1920 | 5.3100 | -2.569% | 600 | -5.838% |
| 2026-04-15 | 5.2250 | 5.4500 | 5.2250 | 5.4500 | +5.990% | 250 | -8.257% |
| 2026-04-14 | 5.1400 | 5.1500 | 5.1400 | 5.1420 | -0.445% | 17,315 | -2.762% |
| 2026-04-13 | 4.9250 | 5.1850 | 4.9250 | 5.1650 | -1.619% | 28,222 | -3.195% |
| 2026-04-10 | 5.2680 | 5.3000 | 5.2000 | 5.2500 | -1.316% | 15,100 | -4.762% |
| 2026-04-09 | 5.4784 | 5.4784 | 5.3200 | 5.3200 | +9.691% | 849 | -6.015% |
| 2026-04-06 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +6.593% | 325 | +3.093% |
| 2026-04-02 | 4.6250 | 4.8000 | 4.5500 | 4.5500 | -13.029% | 1,980 | +9.890% |
| 2026-04-01 | 5.3900 | 5.3900 | 5.0450 | 5.2316 | +11.311% | 3,960 | -4.427% |
| 2026-03-31 | 4.7950 | 4.9600 | 4.6432 | 4.7000 | +6.818% | 3,360 | +6.383% |
| 2026-03-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 554 | +13.636% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.715% | 2,622 | +16.279% |
| 2026-03-25 | 4.4800 | 4.4800 | 4.4200 | 4.4200 | +7.282% | 1,050 | +13.122% |
| 2026-03-24 | 4.1800 | 4.1900 | 4.1200 | 4.1200 | -2.600% | 1,739 | +21.359% |
| 2026-03-23 | 4.4600 | 4.4600 | 4.2300 | 4.2300 | -6.312% | 8,900 | +18.203% |
| 2026-03-20 | 4.4000 | 4.5150 | 4.4000 | 4.5150 | -0.769% | 1,092 | +10.742% |
| 2026-03-19 | 4.4700 | 4.6000 | 4.4700 | 4.5500 | -15.112% | 2,112 | +9.890% |
| 2026-03-18 | 5.1000 | 5.3600 | 4.9400 | 5.3600 | +5.305% | 2,680 | -6.716% |
| 2026-03-17 | 4.9860 | 5.0900 | 4.9800 | 5.0900 | +1.800% | 8,720 | -1.768% |
| 2026-03-16 | 5.3300 | 5.3300 | 4.9200 | 5.0000 | -6.437% | 3,993 | 0.000% |
| 2026-03-13 | 5.4200 | 5.4200 | 5.3440 | 5.3440 | -5.080% | 600 | -6.437% |
| 2026-03-12 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.018% | 267 | -11.190% |
| 2026-03-10 | 5.9800 | 5.9800 | 5.6310 | 5.6310 | -8.140% | 381 | -11.206% |
| 2026-03-06 | 6.2700 | 6.2700 | 6.1300 | 6.1300 | -2.389% | 660 | -18.434% |
| 2026-03-05 | 6.5100 | 6.5100 | 6.2800 | 6.2800 | -6.756% | 2,600 | -20.382% |
| 2026-03-04 | 6.7913 | 6.7913 | 6.7350 | 6.7350 | -3.786% | 663 | -25.761% |
| 2026-03-02 | 7.0000 | 7.2000 | 6.9125 | 7.0000 | +6.707% | 12,391 | -28.571% |
| 2026-02-27 | 6.5700 | 6.5700 | 6.5600 | 6.5600 | -0.304% | 10,035 | -23.780% |
| 2026-02-26 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.718% | 150 | -24.012% |
| 2026-02-25 | 6.6950 | 6.6950 | 6.6950 | 6.6950 | +7.984% | 200 | -25.317% |
| 2026-02-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.161% | 3,000 | -19.355% |
| 2026-02-23 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +5.070% | 336 | -16.805% |
| 2026-02-18 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | -2.389% | 1,100 | -12.587% |
| 2026-02-17 | 5.8600 | 6.2000 | 5.8600 | 5.8600 | +4.000% | 288 | -14.676% |
| 2026-02-09 | 5.8100 | 6.2000 | 5.6346 | 5.6346 | +5.221% | 669 | -11.263% |
| 2026-02-06 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | +5.000% | 1,050 | -6.629% |
| 2026-02-02 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -6.934% | 2,320 | -1.961% |
| 2026-01-30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.364% | 1,100 | -8.759% |
| 2026-01-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 142 | -9.091% |
| 2026-01-28 | 5.4900 | 6.0000 | 5.4900 | 6.0000 | +5.820% | 1,800 | -16.667% |
| 2026-01-26 | 5.9600 | 5.9600 | 5.6700 | 5.6700 | +6.981% | 582 | -11.817% |
| 2026-01-23 | 5.7000 | 5.8000 | 5.3000 | 5.3000 | +3.922% | 3,399 | -5.660% |
| 2026-01-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.294% | 749 | -1.961% |
| 2026-01-20 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -4.864% | 540 | +2.249% |
| 2026-01-14 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.030% | 4,038 | -2.724% |
| 2026-01-12 | 5.2465 | 5.2465 | 5.2465 | 5.2465 | +3.176% | 350 | -4.698% |
| 2026-01-09 | 5.3800 | 5.4000 | 5.0850 | 5.0850 | -5.131% | 1,025 | -1.672% |
| 2026-01-07 | 4.8000 | 5.3600 | 4.8000 | 5.3600 | +6.139% | 3,000 | -6.716% |
| 2026-01-05 | 4.6400 | 5.0500 | 4.6400 | 5.0500 | +1.406% | 1,203 | -0.990% |
| 2025-12-31 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.581% | 5,736 | +0.402% |
| 2025-12-30 | 5.5400 | 5.5400 | 4.6800 | 5.0600 | -1.843% | 1,940 | -1.186% |
| 2025-12-26 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | +0.881% | 1,651 | -3.007% |
| 2025-12-24 | 5.5700 | 5.5700 | 5.1100 | 5.1100 | +4.179% | 1,800 | -2.153% |
| 2025-12-23 | 5.0500 | 5.0500 | 4.9050 | 4.9050 | +11.729% | 925 | +1.937% |
| 2025-12-10 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | -9.202% | 650 | +13.893% |
| 2025-12-09 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | +4.203% | 882 | +3.413% |
| 2025-12-08 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -0.108% | 1,100 | +7.759% |
| 2025-12-04 | 4.6800 | 4.6800 | 4.6450 | 4.6450 | -2.004% | 777 | +7.643% |
| 2025-12-03 | 4.6000 | 5.2500 | 4.6000 | 4.7400 | +8.219% | 3,412 | +5.485% |
| 2025-11-24 | 4.4950 | 4.4950 | 4.3800 | 4.3800 | +2.098% | 282 | +14.155% |
| 2025-11-21 | 4.2800 | 4.3300 | 4.2800 | 4.2900 | -4.241% | 3,201 | +16.550% |
| 2025-11-18 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.429% | 100 | +11.607% |
| 2025-11-17 | 4.8000 | 4.8000 | 4.2900 | 4.2900 | -4.667% | 400 | +16.550% |
| 2025-11-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.897% | 2,000 | +11.111% |
| 2025-11-12 | 4.3800 | 4.6100 | 4.3800 | 4.4600 | +3.721% | 2,977 | +12.108% |
| 2025-11-11 | 4.3600 | 4.3600 | 4.1900 | 4.3000 | +4.878% | 3,349 | +16.279% |
| 2025-11-10 | 4.3000 | 4.3800 | 4.1000 | 4.1000 | 0.000% | 6,380 | +21.951% |
| 2025-11-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 3,000 | +21.951% |
| 2025-11-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 4,750 | +25.000% |
| 2025-11-05 | 3.9000 | 4.0000 | 3.9000 | 3.9000 | 0.000% | 6,500 | +28.205% |
| 2025-11-04 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | +1.563% | 6,012 | +28.205% |
| 2025-11-03 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | +1.053% | 391 | +30.208% |
| 2025-10-31 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | +2.703% | 11,530 | +31.579% |
| 2025-10-29 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | -1.070% | 1,170 | +35.135% |
| 2025-10-28 | 3.7450 | 3.7450 | 3.7400 | 3.7400 | -10.419% | 2,500 | +33.690% |
| 2025-10-27 | 4.0000 | 4.1750 | 4.0000 | 4.1750 | +2.328% | 3,500 | +19.760% |
| 2025-10-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.774% | 370 | +22.549% |
| 2025-10-23 | 4.2800 | 4.3300 | 4.2800 | 4.3300 | +8.250% | 1,785 | +15.473% |
| 2025-10-22 | 3.8300 | 4.0000 | 3.8000 | 4.0000 | -2.439% | 6,113 | +25.000% |
| 2025-10-21 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +0.490% | 7,700 | +21.951% |
| 2025-10-20 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.949% | 554 | +22.549% |
| 2025-10-16 | 4.0000 | 4.0000 | 3.9250 | 3.9250 | -8.721% | 3,550 | +27.389% |
| 2025-10-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 150 | +16.279% |
| 2025-10-14 | 3.7500 | 4.2600 | 3.7500 | 4.1000 | +4.193% | 9,700 | +21.951% |
| 2025-10-13 | 4.0685 | 4.0685 | 3.9350 | 3.9350 | +3.118% | 8,804 | +27.065% |
| 2025-10-10 | 3.8150 | 3.8160 | 3.7900 | 3.8160 | -3.024% | 1,850 | +31.027% |
| 2025-10-09 | 4.0000 | 4.0000 | 3.8900 | 3.9350 | +1.811% | 4,239 | +27.065% |
| 2025-10-06 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | -4.213% | 425 | +29.366% |
| 2025-10-03 | 3.6180 | 4.1800 | 3.5000 | 4.0350 | +3.462% | 12,331 | +23.916% |
| 2025-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.585% | 2,000 | +28.205% |
| 2025-10-01 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | -0.123% | 303 | +23.609% |
| 2025-09-30 | 4.0100 | 4.0500 | 4.0100 | 4.0500 | -1.460% | 547 | +23.457% |
| 2025-09-29 | 4.2900 | 4.2900 | 3.8950 | 4.1100 | +0.489% | 2,071 | +21.655% |
| 2025-09-26 | 4.1100 | 4.1100 | 4.0900 | 4.0900 | -0.244% | 1,650 | +22.249% |
| 2025-09-25 | 4.1800 | 4.2000 | 4.1000 | 4.1000 | +7.612% | 711 | +21.951% |
| 2025-09-24 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -10.353% | 150 | +31.234% |
| 2025-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 133 | +17.647% |
| 2025-09-22 | 3.5400 | 4.1600 | 3.5400 | 3.9000 | +12.392% | 3,485 | +28.205% |
| 2025-09-19 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -4.670% | 7,966 | +44.092% |
| 2025-09-17 | 3.4900 | 3.6400 | 3.4900 | 3.6400 | +2.535% | 1,112 | +37.363% |
| 2025-09-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.338% | 750 | +40.845% |
| 2025-09-15 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | +0.215% | 778 | +37.552% |
| 2025-09-12 | 3.7000 | 3.7800 | 3.6000 | 3.6272 | +6.997% | 3,852 | +37.847% |
| 2025-09-11 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.194% | 175 | +47.493% |
| 2025-09-09 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +3.077% | 763 | +49.254% |
| 2025-09-08 | 3.2500 | 3.2500 | 3.1250 | 3.2500 | -4.971% | 9,557 | +53.846% |
| 2025-09-05 | 3.5100 | 3.5100 | 3.4200 | 3.4200 | +5.719% | 6,760 | +46.199% |
| 2025-09-04 | 3.3000 | 3.3000 | 3.2000 | 3.2350 | -2.560% | 3,529 | +54.560% |
| 2025-09-03 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | +2.154% | 8,530 | +50.602% |
| 2025-09-02 | 3.3200 | 3.3200 | 2.9850 | 3.2500 | +5.178% | 10,693 | +53.846% |
| 2025-08-29 | 3.1400 | 3.1400 | 3.0900 | 3.0900 | -1.592% | 2,900 | +61.812% |
| 2025-08-28 | 3.0900 | 3.1500 | 3.0900 | 3.1400 | +9.599% | 10,919 | +59.236% |
| 2025-08-27 | 2.9700 | 3.1000 | 2.6800 | 2.8650 | -1.884% | 6,841 | +74.520% |
| 2025-08-26 | 2.4500 | 2.9200 | 2.4500 | 2.9200 | +5.415% | 2,800 | +71.233% |
| 2025-08-22 | 2.7700 | 2.7700 | 2.6800 | 2.7700 | -3.484% | 1,904 | +80.505% |
| 2025-08-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.647% | 500 | +74.216% |
| 2025-08-15 | 2.9000 | 2.9000 | 2.7960 | 2.7960 | +4.328% | 1,720 | +78.827% |
| 2025-08-14 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | +1.515% | 9,000 | +86.567% |
| 2025-08-08 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.206% | 3,250 | +89.394% |
| 2025-08-07 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | +8.366% | 700 | +79.533% |
| 2025-08-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.829% | 950 | +94.553% |
| 2025-08-04 | 2.6400 | 2.6400 | 2.3400 | 2.3400 | -11.364% | 4,587 | +113.675% |
| 2025-08-01 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 1,500 | +89.394% |
| 2025-07-31 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -4.594% | 3,200 | +85.185% |
| 2025-07-29 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +2.166% | 2,035 | +76.678% |
| 2025-07-28 | 2.6575 | 2.7700 | 2.6575 | 2.7700 | -9.477% | 2,650 | +80.505% |
| 2025-07-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +6.620% | 1,000 | +63.399% |
| 2025-07-21 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.178% | 500 | +74.216% |
| 2025-07-11 | 3.0400 | 3.0400 | 2.9042 | 2.9042 | +1.902% | 2,250 | +72.164% |
| 2025-07-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1,100 | +75.439% |
| 2025-07-08 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -2.062% | 1,841 | +75.439% |
| 2025-07-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.129% | 1,500 | +71.821% |
| 2025-06-23 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -10.663% | 3,849 | +61.290% |
| 2025-06-16 | 3.2900 | 3.4700 | 3.2900 | 3.4700 | +4.834% | 700 | +44.092% |
| 2025-06-13 | 3.2200 | 3.3100 | 3.2200 | 3.3100 | +2.795% | 1,068 | +51.057% |
| 2025-06-12 | 2.9800 | 3.2200 | 2.9800 | 3.2200 | +8.054% | 3,000 | +55.280% |
| 2025-06-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.812% | 15,385 | +67.785% |
| 2025-06-09 | 3.4000 | 3.4000 | 3.0000 | 3.0350 | -3.956% | 5,999 | +64.745% |
| 2025-06-06 | 2.6700 | 3.3000 | 2.6700 | 3.1600 | -0.629% | 2,865 | +58.228% |
| 2025-06-05 | 3.4168 | 3.4168 | 3.1800 | 3.1800 | -8.092% | 526 | +57.233% |
| 2025-06-04 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | -1.143% | 2,137 | +44.509% |
| 2025-06-03 | 3.2774 | 3.5000 | 3.2774 | 3.5000 | +2.941% | 743 | +42.857% |
| 2025-06-02 | 3.1400 | 3.4000 | 3.1400 | 3.4000 | +11.475% | 5,000 | +47.059% |
| 2025-05-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.927% | 2,000 | +63.934% |
| 2025-05-27 | 2.9600 | 3.0220 | 2.6700 | 3.0220 | -6.728% | 3,204 | +65.453% |
| 2025-05-23 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.250% | 2,000 | +54.321% |
| 2025-05-21 | 3.1463 | 3.2000 | 3.1463 | 3.2000 | +18.519% | 3,000 | +56.250% |
| 2025-05-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.052% | 225 | +85.185% |
| 2025-05-09 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 500 | +62.866% |
| 2025-05-07 | 2.9970 | 3.0700 | 2.9100 | 3.0700 | +5.137% | 15,100 | +62.866% |
| 2025-05-06 | 2.4900 | 2.9200 | 2.4900 | 2.9200 | +21.667% | 8,000 | +71.233% |
| 2025-05-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.955% | 1,248 | +108.333% |
| 2025-04-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.120% | 1,500 | +73.010% |
| 2025-04-24 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.076% | 100 | +76.678% |
| 2025-04-23 | 2.3700 | 2.8900 | 2.3700 | 2.8900 | -11.350% | 1,483 | +73.010% |
| 2025-04-22 | 3.2500 | 3.2600 | 3.1500 | 3.2600 | +5.502% | 11,580 | +53.374% |
| 2025-04-21 | 2.9150 | 3.2500 | 2.9150 | 3.0900 | +5.786% | 1,233 | +61.812% |
| 2025-04-17 | 3.1000 | 3.1000 | 2.9210 | 2.9210 | -2.633% | 2,199 | +71.174% |
| 2025-04-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 5,000 | +66.667% |
| 2025-04-15 | 2.9200 | 3.0800 | 2.8800 | 3.0800 | +14.074% | 12,025 | +62.338% |
| 2025-04-14 | 2.3900 | 2.7000 | 2.3900 | 2.7000 | -5.263% | 802 | +85.185% |
| 2025-04-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.396% | 4,928 | +75.439% |
| 2025-04-10 | 2.7055 | 2.7300 | 2.7055 | 2.7300 | +5.814% | 804 | +83.150% |
| 2025-04-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.381% | 37,149 | +93.798% |
| 2025-04-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +20.000% | 2,500 | +98.413% |
| 2025-04-07 | 2.0400 | 2.1200 | 2.0400 | 2.1000 | -12.500% | 9,700 | +138.095% |
| 2025-04-04 | 2.3900 | 2.4000 | 2.2500 | 2.4000 | +0.418% | 31,614 | +108.333% |
| 2025-04-03 | 2.4900 | 2.4900 | 2.2800 | 2.3900 | +0.844% | 16,280 | +109.205% |
| 2025-04-02 | 2.4207 | 2.4900 | 2.3700 | 2.3700 | -0.190% | 14,600 | +110.970% |
| 2025-04-01 | 2.3745 | 2.3745 | 2.3745 | 2.3745 | +2.792% | 800 | +110.571% |
| 2025-03-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.216% | 10,004 | +116.450% |
| 2025-03-27 | 2.3200 | 2.3200 | 2.3150 | 2.3150 | 0.000% | 650 | +115.983% |
| 2025-03-26 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 0.000% | 851 | +115.983% |
| 2025-03-25 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | +1.535% | 107 | +115.983% |
| 2025-03-20 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | 0.000% | 4,850 | +119.298% |
| 2025-03-18 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | +0.885% | 7,170 | +119.298% |
| 2025-03-14 | 2.2100 | 2.2600 | 2.1700 | 2.2600 | +10.244% | 33,000 | +121.239% |
| 2025-03-13 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +4.592% | 11,000 | +143.902% |
| 2025-03-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 5,400 | +155.102% |
| 2025-03-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 8,004 | +163.158% |
| 2025-03-03 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -12.563% | 528 | +187.356% |
| 2025-02-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.252% | 300 | +151.256% |
| 2025-02-25 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | +4.474% | 750 | +151.889% |
| 2025-02-24 | 1.9650 | 1.9859 | 1.9000 | 1.9000 | -2.564% | 5,500 | +163.158% |
| 2025-02-21 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | -9.302% | 1,000 | +156.410% |
| 2025-02-20 | 1.9600 | 2.1500 | 1.9600 | 2.1500 | +22.857% | 4,000 | +132.558% |
| 2025-02-19 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -13.819% | 7,303 | +185.714% |
| 2025-02-14 | 2.0330 | 2.0330 | 2.0306 | 2.0306 | +1.530% | 3,000 | +146.233% |
| 2025-02-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 2,310 | +150.000% |
| 2025-02-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +7.304% | 904 | +130.415% |
| 2025-02-10 | 2.0223 | 2.0223 | 2.0223 | 2.0223 | -7.658% | 2,518 | +147.243% |
| 2025-02-07 | 2.2300 | 2.2300 | 2.0000 | 2.1900 | -1.351% | 17,500 | +128.311% |
| 2025-02-06 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | +10.448% | 30,000 | +125.225% |
| 2025-02-04 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | +12.291% | 48,975 | +148.756% |
| 2025-01-31 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.763% | 19,750 | +179.330% |
| 2025-01-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 3,500 | +168.817% |
| 2025-01-27 | 1.8100 | 1.8850 | 1.8100 | 1.8600 | -4.615% | 4,516 | +168.817% |
| 2025-01-23 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +5.978% | 8,700 | +156.410% |
| 2025-01-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 252 | +171.739% |
| 2025-01-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 500 | +177.778% |
| 2025-01-14 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +2.090% | 1,500 | +192.398% |
| 2025-01-13 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | -2.047% | 250 | +198.507% |
| 2025-01-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +14.000% | 2,000 | +192.398% |
| 2025-01-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1,278 | +233.333% |
| 2025-01-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.537% | 10,000 | +244.828% |
| 2024-12-30 | 1.4400 | 1.5350 | 1.4400 | 1.5350 | -7.530% | 8,832 | +225.733% |
| 2024-12-19 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | 0.000% | 20,464 | +201.205% |
| 2024-12-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1,900 | +201.205% |
| 2024-12-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.263% | 500 | +201.205% |
| 2024-12-10 | 1.7500 | 1.7900 | 1.7050 | 1.7900 | +5.294% | 8,100 | +179.330% |
| 2024-12-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 6,500 | +194.118% |
| 2024-11-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 8,150 | +194.118% |
| 2024-11-21 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +6.250% | 1,600 | +194.118% |
| 2024-11-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.744% | 2,000 | +212.500% |
| 2024-11-18 | 1.5600 | 1.6350 | 1.5200 | 1.6120 | +3.333% | 8,450 | +210.174% |
| 2024-11-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.064% | 1,000 | +220.513% |
| 2024-11-12 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | -3.642% | 401 | +220.307% |
| 2024-11-11 | 1.6545 | 1.6545 | 1.6000 | 1.6200 | -0.430% | 2,422 | +208.642% |
| 2024-11-07 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | -1.988% | 500 | +207.314% |
| 2024-11-06 | 1.5800 | 1.6700 | 1.5800 | 1.6600 | -8.313% | 3,280 | +201.205% |
| 2024-10-25 | 1.8300 | 1.8300 | 1.7750 | 1.8105 | +6.500% | 4,000 | +176.167% |
| 2024-10-23 | 1.7650 | 1.7650 | 1.7000 | 1.7000 | -10.526% | 7,445 | +194.118% |
| 2024-10-22 | 1.7700 | 1.9000 | 1.7700 | 1.9000 | +11.111% | 4,190 | +163.158% |
| 2024-10-21 | 1.7100 | 1.7400 | 1.6900 | 1.7100 | +0.885% | 57,500 | +192.398% |
| 2024-10-18 | 1.7500 | 1.7500 | 1.6950 | 1.6950 | +5.937% | 3,508 | +194.985% |
| 2024-10-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5,000 | +212.500% |
| 2024-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.313% | 2,050 | +212.500% |
| 2024-10-15 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | +7.047% | 500 | +213.480% |
| 2024-10-14 | 1.4400 | 1.4900 | 1.4400 | 1.4900 | +14.176% | 15,100 | +235.570% |
| 2024-10-03 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | -6.095% | 1,000 | +283.142% |
| 2024-10-01 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | +0.557% | 4,300 | +259.790% |
| 2024-09-26 | 1.4000 | 1.4000 | 1.3820 | 1.3820 | +1.275% | 685 | +261.795% |
| 2024-09-25 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | -1.116% | 500 | +266.408% |
| 2024-09-24 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | +15.000% | 10,100 | +262.319% |
| 2024-09-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 4,000 | +316.667% |
| 2024-09-12 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | -10.448% | 3,830 | +316.667% |
| 2024-09-09 | 1.1560 | 1.3400 | 1.1560 | 1.3400 | +18.584% | 295,238 | +273.134% |
| 2024-08-28 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -8.130% | 25,997 | +342.478% |
| 2024-08-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 350 | +306.504% |
| 2024-08-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 4,000 | +313.223% |
| 2024-08-22 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +1.739% | 1,450 | +327.350% |
| 2024-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 200 | +334.783% |
| 2024-08-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 525 | +334.783% |
| 2024-08-19 | 1.1000 | 1.1000 | 1.0000 | 1.1000 | -4.348% | 2,744 | +354.545% |
| 2024-08-16 | 1.1380 | 1.1500 | 1.1300 | 1.1500 | +5.505% | 17,129 | +334.783% |
| 2024-08-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.889% | 1,800 | +358.716% |
| 2024-08-12 | 1.1000 | 1.1500 | 1.0492 | 1.0492 | -2.852% | 15,900 | +376.554% |
| 2024-08-09 | 1.0537 | 1.0800 | 1.0537 | 1.0800 | -1.818% | 4,950 | +362.963% |
| 2024-08-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +17.798% | 225 | +354.545% |
| 2024-08-07 | 1.1000 | 1.1300 | 0.9338 | 0.9338 | -8.451% | 11,075 | +435.447% |
| 2024-08-05 | 1.0900 | 1.0900 | 1.0094 | 1.0200 | -5.116% | 25,100 | +390.196% |
| 2024-07-30 | 1.0900 | 1.0900 | 1.0750 | 1.0750 | -8.898% | 2,207 | +365.116% |
| 2024-07-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +5.357% | 1,533 | +323.729% |
| 2024-07-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 600 | +346.429% |
| 2024-07-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.278% | 2,000 | +323.729% |
| 2024-07-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.151% | 8,319 | +275.940% |
| 2024-07-18 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | +9.752% | 685 | +276.506% |
| 2024-07-17 | 1.2950 | 1.2950 | 1.2100 | 1.2100 | -11.679% | 270 | +313.223% |
| 2024-07-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.474% | 6,001 | +264.964% |
| 2024-07-15 | 1.3150 | 1.3240 | 1.3150 | 1.3240 | -1.046% | 1,175 | +277.644% |
| 2024-07-12 | 1.3200 | 1.3500 | 1.3200 | 1.3380 | -3.043% | 5,700 | +273.692% |
| 2024-07-11 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +4.545% | 11,000 | +262.319% |
| 2024-07-10 | 1.3200 | 1.3300 | 1.3200 | 1.3200 | +3.125% | 23,755 | +278.788% |
| 2024-07-09 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +2.400% | 1,195 | +290.625% |
| 2024-07-05 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +6.175% | 15,000 | +300.000% |
| 2024-07-03 | 1.2400 | 1.2400 | 1.1773 | 1.1773 | -2.299% | 12,500 | +324.701% |
| 2024-06-25 | 1.1800 | 1.2050 | 1.1800 | 1.2050 | +4.783% | 16,500 | +314.938% |
| 2024-06-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 1,500 | +334.783% |
| 2024-06-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 841 | +320.168% |
| 2024-06-11 | 1.1750 | 1.1900 | 1.1750 | 1.1900 | -1.245% | 2,000 | +320.168% |
| 2024-06-05 | 1.2260 | 1.2260 | 1.2050 | 1.2050 | -7.308% | 16,385 | +314.938% |
| 2024-05-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 1,000 | +284.615% |
| 2024-05-30 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -0.813% | 2,100 | +309.836% |
| 2024-05-29 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -5.385% | 7,211 | +306.504% |
| 2024-05-28 | 1.2850 | 1.3000 | 1.2850 | 1.3000 | -5.797% | 5,250 | +284.615% |
| 2024-05-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 800 | +262.319% |
| 2024-05-20 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +3.571% | 5,700 | +244.828% |
| 2024-05-15 | 1.3550 | 1.4000 | 1.3550 | 1.4000 | +6.061% | 3,100 | +257.143% |
| 2024-05-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1,000 | +278.788% |