RGLXY
RTL GRP SA UNSP/ADR
stockOTCADR
EODOct 1, 2026
3.00USD-8.257%(-0.27)1,246
RGLXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 1,246 | 0.000% |
| 2026-09-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -11.860% | 150 | -8.257% |
| 2026-09-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +3.056% | 1,000 | -19.137% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.124% | 302 | -16.667% |
| 2026-09-15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 3,051 | -15.730% |
| 2026-09-11 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +13.738% | 1,005 | -15.730% |
| 2026-09-10 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -16.533% | 4,047 | -4.153% |
| 2026-09-01 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | +9.012% | 812 | -20.000% |
| 2026-08-20 | 4.1500 | 4.1500 | 3.4400 | 3.4400 | -15.601% | 721 | -12.791% |
| 2026-08-14 | 4.0759 | 4.0759 | 4.0759 | 4.0759 | +13.219% | 400 | -26.397% |
| 2026-07-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.983% | 290 | -16.667% |
| 2026-07-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -9.487% | 3,524 | -15.014% |
| 2026-06-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.064% | 130 | -23.077% |
| 2026-06-16 | 4.0400 | 4.0400 | 3.8975 | 3.8975 | -1.702% | 960 | -23.028% |
| 2026-06-11 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | +12.963% | 330 | -24.338% |
| 2026-06-08 | 3.7300 | 4.3975 | 3.5100 | 3.5100 | -2.500% | 1,991 | -14.530% |
| 2026-06-05 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | +0.559% | 1,209 | -16.667% |
| 2026-06-04 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -10.500% | 900 | -16.201% |
| 2026-06-01 | 4.5900 | 4.5900 | 4.0000 | 4.0000 | -2.200% | 376 | -25.000% |
| 2026-05-26 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -8.501% | 2,078 | -26.650% |
| 2026-05-22 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +26.271% | 2,490 | -32.886% |
| 2026-05-21 | 3.5400 | 4.4600 | 3.5400 | 3.5400 | -0.268% | 400 | -15.254% |
| 2026-05-18 | 3.5000 | 3.5495 | 3.5000 | 3.5495 | +3.484% | 5,570 | -15.481% |
| 2026-05-15 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -20.233% | 4,870 | -12.536% |
| 2026-05-12 | 3.6000 | 4.3000 | 3.6000 | 4.3000 | -10.042% | 1,111 | -30.233% |
| 2026-05-07 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +24.804% | 1,175 | -37.238% |
| 2026-05-06 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +1.862% | 1,100 | -21.671% |
| 2026-05-05 | 4.7200 | 4.7200 | 3.7600 | 3.7600 | -1.053% | 2,069 | -20.213% |
| 2026-05-04 | 3.9000 | 4.1916 | 3.8000 | 3.8000 | -24.000% | 4,090 | -21.053% |
| 2026-04-28 | 4.7500 | 5.2550 | 4.7500 | 5.0000 | +21.951% | 5,978 | -40.000% |
| 2026-04-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 1,000 | -26.829% |
| 2026-04-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 1,849 | -36.170% |
| 2026-04-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +28.169% | 100 | -34.066% |
| 2026-03-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -21.460% | 100 | -15.493% |
| 2026-03-19 | 3.5501 | 4.5200 | 3.5501 | 4.5200 | +10.244% | 1,325 | -33.628% |
| 2026-03-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.692% | 143 | -26.829% |
| 2026-03-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.653% | 1,243 | -33.921% |
| 2026-03-02 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -7.983% | 1,300 | -31.507% |
| 2026-02-26 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.478% | 208 | -36.975% |
| 2026-02-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.943% | 1,747 | -34.783% |
| 2026-02-02 | 4.1840 | 4.1840 | 4.1840 | 4.1840 | -1.553% | 3,400 | -28.298% |
| 2026-01-26 | 4.3150 | 4.3150 | 4.2500 | 4.2500 | +7.595% | 1,000 | -29.412% |
| 2026-01-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -6.840% | 148 | -24.051% |
| 2026-01-12 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.235% | 1,000 | -29.245% |
| 2025-12-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 255 | -29.412% |
| 2025-12-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.418% | 242 | -29.412% |
| 2025-12-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +8.889% | 100 | -23.469% |
| 2025-12-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 3,000 | -16.667% |
| 2025-12-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +26.739% | 197 | -26.829% |
| 2025-11-04 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | -27.303% | 265 | -7.264% |
| 2025-10-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.224% | 678 | -32.584% |
| 2025-10-22 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +9.852% | 884 | -32.735% |
| 2025-10-17 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +6.842% | 129 | -26.108% |
| 2025-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.057% | 1,999 | -21.053% |
| 2025-10-03 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | +5.487% | 1,518 | -25.834% |
| 2025-09-30 | 3.8346 | 3.8346 | 3.8346 | 3.8346 | -6.015% | 250 | -21.765% |
| 2025-09-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +10.569% | 585 | -26.471% |
| 2025-09-10 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -3.781% | 100 | -18.699% |
| 2025-08-29 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -3.643% | 1,507 | -21.773% |
| 2025-08-28 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | -0.500% | 5,500 | -24.623% |
| 2025-08-25 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -9.297% | 2,703 | -25.000% |
| 2025-08-21 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -4.752% | 482 | -31.973% |
| 2025-08-19 | 4.3500 | 5.2700 | 4.3500 | 4.6300 | +15.750% | 1,518 | -35.205% |
| 2025-08-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2,023 | -25.000% |
| 2025-08-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 257 | -25.000% |
| 2025-08-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +15.274% | 31,520 | -25.000% |
| 2025-07-30 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -13.250% | 406 | -13.545% |
| 2025-07-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.077% | 300 | -25.000% |
| 2025-07-22 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +12.399% | 161 | -28.058% |
| 2025-07-08 | 4.7000 | 4.7000 | 3.7100 | 3.7100 | -21.064% | 351 | -19.137% |
| 2025-07-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.692% | 204 | -36.170% |
| 2025-07-01 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | +6.154% | 6,770 | -37.888% |
| 2025-06-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 1,907 | -34.066% |
| 2025-06-27 | 4.3000 | 4.6550 | 4.2500 | 4.3000 | +7.500% | 13,006 | -30.233% |
| 2025-06-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.497% | 16,331 | -25.000% |
| 2025-06-12 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +13.125% | 200 | -17.127% |
| 2025-06-10 | 3.7500 | 4.0200 | 3.2000 | 3.2000 | -20.497% | 2,127 | -6.250% |
| 2025-06-04 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +0.124% | 500 | -25.466% |
| 2025-06-02 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +7.487% | 499 | -25.373% |
| 2025-05-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -3.608% | 1,279 | -19.786% |
| 2025-05-20 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.000% | 326 | -22.680% |
| 2025-05-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 900 | -25.000% |
| 2025-05-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.497% | 762 | -28.571% |
| 2025-05-12 | 4.1900 | 4.5900 | 4.1900 | 4.5900 | -1.290% | 579 | -34.641% |
| 2025-05-09 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +24.000% | 579 | -35.484% |
| 2025-05-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 3,476 | -20.000% |
| 2025-05-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.840% | 370 | -25.000% |
| 2025-05-05 | 4.2875 | 4.2875 | 4.0750 | 4.0750 | -9.162% | 1,329 | -26.380% |
| 2025-04-29 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | +8.096% | 375 | -33.125% |
| 2025-04-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.290% | 150 | -27.711% |
| 2025-04-23 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +12.270% | 475 | -34.426% |
| 2025-04-21 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | +2.130% | 300 | -26.380% |
| 2025-04-17 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -9.932% | 519 | -24.812% |
| 2025-04-15 | 4.0000 | 4.4300 | 4.0000 | 4.4300 | +10.750% | 450 | -32.280% |
| 2025-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 100 | -25.000% |
| 2025-04-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.501% | 200 | -20.000% |
| 2025-04-09 | 3.8000 | 4.1900 | 3.8000 | 4.1900 | +12.032% | 4,400 | -28.401% |
| 2025-04-08 | 3.7500 | 3.8500 | 3.7400 | 3.7400 | -2.222% | 6,702 | -19.786% |
| 2025-04-07 | 3.7500 | 4.0000 | 3.7500 | 3.8250 | +2.000% | 6,661 | -21.569% |
| 2025-04-04 | 4.2700 | 4.2700 | 3.7500 | 3.7500 | +7.450% | 2,182 | -20.000% |
| 2025-03-28 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -5.676% | 210 | -14.040% |
| 2025-03-26 | 3.8400 | 3.8400 | 3.7000 | 3.7000 | -3.646% | 770 | -18.919% |
| 2025-03-25 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +5.867% | 2,932 | -21.875% |
| 2025-03-18 | 3.6272 | 3.6272 | 3.6272 | 3.6272 | +7.952% | 700 | -17.292% |
| 2025-03-03 | 3.3600 | 3.3600 | 3.3000 | 3.3600 | -1.176% | 550 | -10.714% |
| 2025-02-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.890% | 400 | -11.765% |
| 2025-02-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.298% | 1,744 | -10.979% |
| 2025-01-30 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +3.067% | 120 | -10.714% |
| 2025-01-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.929% | 951 | -7.975% |
| 2024-12-27 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +1.572% | 407 | -7.121% |
| 2024-12-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +30.328% | 450 | -5.660% |
| 2024-12-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -25.153% | 1,775 | +22.951% |
| 2024-12-17 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +2.516% | 833 | -7.975% |
| 2024-12-06 | 3.0000 | 3.1800 | 3.0000 | 3.1800 | +28.226% | 495 | -5.660% |
| 2024-12-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 406 | +20.968% |
| 2024-12-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.482% | 1,053 | +20.000% |
| 2024-11-29 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | -11.538% | 194 | +13.422% |
| 2024-11-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.460% | 164 | +0.334% |
| 2024-11-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.365% | 400 | +3.806% |
| 2024-11-21 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.337% | 845 | +1.351% |
| 2024-11-18 | 2.5600 | 2.9700 | 2.5600 | 2.9700 | -0.669% | 2,536 | +1.010% |
| 2024-11-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -8.841% | 126 | +0.334% |
| 2024-10-29 | 3.2400 | 3.2800 | 3.2400 | 3.2800 | +0.923% | 2,029 | -8.537% |
| 2024-10-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 2,500 | -7.692% |
| 2024-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 350 | -9.091% |
| 2024-10-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1,500 | -11.765% |
| 2024-10-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.948% | 216 | -14.286% |
| 2024-09-27 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | -4.714% | 400 | -10.045% |
| 2024-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 202 | -14.286% |
| 2024-08-26 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 811 | -14.040% |
| 2024-08-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 703 | -14.040% |
| 2024-08-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.914% | 531 | -14.286% |
| 2024-07-22 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +3.911% | 261 | -19.355% |
| 2024-07-09 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +15.484% | 1,305 | -16.201% |
| 2024-07-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.875% | 250 | -3.226% |
| 2024-06-27 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | +4.503% | 253 | -10.847% |
| 2024-06-26 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.871% | 2,006 | -6.832% |
| 2024-06-20 | 2.8900 | 3.1000 | 2.8900 | 3.1000 | -12.429% | 3,095 | -3.226% |
| 2024-06-14 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -5.094% | 164 | -15.254% |
| 2024-06-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.267% | 631 | -19.571% |
| 2024-06-07 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.796% | 499 | -19.786% |
| 2024-06-04 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +7.714% | 264 | -20.424% |
| 2024-05-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.932% | 485 | -14.286% |
| 2024-05-20 | 3.0992 | 3.0992 | 3.0992 | 3.0992 | -3.150% | 465 | -3.201% |
| 2024-05-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.387% | 10,075 | -6.250% |
| 2024-05-16 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | -4.136% | 1,000 | -7.550% |
| 2024-05-15 | 3.3600 | 3.3850 | 3.2400 | 3.3850 | +10.261% | 3,112 | -11.374% |
| 2024-05-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +3.367% | 100 | -2.280% |
| 2024-05-09 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 200 | +1.010% |
| 2024-04-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -10.000% | 300 | +1.010% |
| 2024-04-22 | 3.4050 | 3.4050 | 3.0700 | 3.3000 | -12.929% | 2,150 | -9.091% |
| 2024-04-18 | 3.3500 | 3.7900 | 3.3500 | 3.7900 | +13.134% | 2,494 | -20.844% |
| 2024-04-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.601% | 7,604 | -10.448% |
| 2024-04-15 | 3.3160 | 3.3300 | 3.3160 | 3.3300 | -4.857% | 1,303 | -9.910% |
| 2024-04-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 10,004 | -14.286% |
| 2024-04-04 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.190% | 1,000 | -12.536% |
| 2024-04-02 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.768% | 1,020 | -16.201% |
| 2024-03-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.770% | 176 | -13.043% |
| 2024-03-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -6.159% | 100 | -11.504% |
| 2024-03-25 | 3.6125 | 3.6125 | 3.6125 | 3.6125 | +7.037% | 190 | -16.955% |
| 2024-03-22 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | -1.460% | 189 | -11.111% |
| 2024-03-21 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | -10.807% | 175 | -12.409% |
| 2024-03-20 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +12.941% | 175 | -21.875% |
| 2024-03-18 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +3.659% | 6,414 | -11.765% |
| 2024-03-15 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +0.306% | 1,977 | -8.537% |
| 2024-03-14 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | -12.800% | 4,671 | -8.257% |
| 2024-03-13 | 3.6400 | 3.7500 | 3.6400 | 3.7500 | +2.881% | 2,128 | -20.000% |
| 2024-03-12 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | +1.250% | 150 | -17.695% |
| 2024-03-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.167% | 229 | -16.667% |
| 2024-03-08 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | -5.421% | 275 | -16.528% |
| 2024-02-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1,300 | -21.053% |
| 2024-02-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.538% | 1,294 | -18.919% |
| 2024-01-23 | 3.7900 | 3.8000 | 3.7200 | 3.7200 | -2.745% | 15,000 | -19.355% |
| 2024-01-22 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | +5.663% | 300 | -21.569% |
| 2023-12-19 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.362% | 199 | -17.127% |
| 2023-12-15 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -1.872% | 500 | -18.256% |
| 2023-11-28 | 3.5550 | 3.7400 | 3.5550 | 3.7400 | +10.651% | 720 | -19.786% |
| 2023-11-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -7.143% | 2,005 | -11.243% |
| 2023-10-31 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +5.814% | 581 | -17.582% |
| 2023-10-16 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +1.176% | 300 | -12.791% |
| 2023-10-04 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | +1.796% | 550 | -11.765% |
| 2023-10-02 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +1.212% | 100 | -10.180% |
| 2023-09-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.482% | 400 | -9.091% |
| 2023-06-16 | 4.0700 | 4.1500 | 4.0700 | 4.1500 | +2.723% | 4,212 | -27.711% |
| 2023-06-05 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.651% | 100 | -25.743% |
| 2023-05-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.783% | 130 | -27.711% |
| 2023-05-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.709% | 710 | -34.783% |
| 2023-05-01 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -11.447% | 1,140 | -35.897% |
| 2023-04-26 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -2.670% | 227 | -43.236% |
| 2023-04-18 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.742% | 311 | -44.751% |
| 2023-04-14 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +10.225% | 535 | -44.341% |
| 2023-04-03 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +3.822% | 200 | -38.650% |
| 2023-03-17 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -1.670% | 300 | -36.306% |
| 2023-03-13 | 4.8700 | 4.8700 | 4.7400 | 4.7900 | -4.200% | 900 | -37.370% |
| 2023-03-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.626% | 334 | -40.000% |
| 2023-03-06 | 4.9100 | 4.9200 | 4.9100 | 4.9200 | +0.716% | 4,545 | -39.024% |
| 2023-02-27 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | +2.626% | 450 | -38.588% |
| 2023-02-23 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 805 | -36.975% |
| 2023-02-17 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -3.213% | 190 | -36.975% |
| 2023-02-02 | 4.8900 | 4.9180 | 4.8900 | 4.9180 | +0.779% | 3,115 | -39.000% |
| 2023-02-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +7.371% | 2,000 | -38.525% |
| 2023-01-10 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | +12.500% | 213 | -33.993% |
| 2022-12-27 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.703% | 2,620 | -25.743% |
| 2022-12-15 | 4.0900 | 4.1500 | 4.0300 | 4.1100 | -1.675% | 2,900 | -27.007% |
| 2022-12-13 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.714% | 400 | -28.230% |
| 2022-12-09 | 4.2000 | 4.2966 | 4.2000 | 4.2966 | +5.568% | 500 | -30.177% |
| 2022-11-28 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +13.687% | 200 | -26.290% |
| 2022-11-08 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +9.480% | 230 | -16.201% |
| 2022-10-25 | 3.5838 | 3.5838 | 3.2700 | 3.2700 | -1.802% | 1,800 | -8.257% |
| 2022-10-21 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.346% | 7,500 | -9.910% |
| 2022-10-20 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +7.911% | 250 | -12.023% |
| 2022-09-28 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -4.532% | 1,500 | -5.063% |
| 2022-09-21 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.429% | 100 | -9.366% |
| 2022-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 751 | -14.286% |
| 2022-09-09 | 3.5500 | 3.8500 | 3.5500 | 3.8500 | +8.451% | 5,920 | -22.078% |
| 2022-09-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.560% | 2,000 | -15.493% |
| 2022-09-07 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.563% | 631 | -15.966% |
| 2022-09-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.114% | 100 | -15.493% |
| 2022-09-02 | 3.5800 | 3.5900 | 3.5800 | 3.5900 | +0.843% | 618 | -16.435% |
| 2022-09-01 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -5.820% | 1,115 | -15.730% |
| 2022-08-19 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -2.828% | 400 | -20.635% |
| 2022-08-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 500 | -22.879% |
| 2022-07-28 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +7.756% | 2,500 | -22.879% |
| 2022-07-14 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | 0.000% | 3,568 | -16.898% |
| 2022-07-13 | 3.7400 | 3.7400 | 3.6100 | 3.6100 | -3.476% | 4,142 | -16.898% |
| 2022-07-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -3.359% | 1,076 | -19.786% |
| 2022-07-08 | 3.8275 | 3.8700 | 3.8275 | 3.8700 | +3.200% | 200 | -22.481% |
| 2022-07-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 118 | -20.000% |
| 2022-07-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.164% | 237 | -29.412% |
| 2022-06-29 | 4.2570 | 4.2570 | 4.2570 | 4.2570 | -4.552% | 2,420 | -29.528% |
| 2022-06-22 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +4.941% | 250 | -32.735% |
| 2022-05-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.388% | 100 | -29.412% |
| 2022-05-19 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +4.608% | 419 | -33.921% |
| 2022-05-17 | 4.3850 | 4.3850 | 4.3400 | 4.3400 | +2.844% | 561 | -30.876% |
| 2022-05-16 | 4.3000 | 4.3200 | 4.2200 | 4.2200 | -2.540% | 1,943 | -28.910% |
| 2022-05-13 | 4.3300 | 4.7200 | 4.3000 | 4.3300 | +0.464% | 3,203 | -30.716% |
| 2022-05-12 | 4.2600 | 4.3100 | 4.2600 | 4.3100 | -6.811% | 400 | -30.394% |
| 2022-05-11 | 4.3500 | 4.6250 | 4.3500 | 4.6250 | +6.813% | 494 | -35.135% |
| 2022-05-10 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.932% | 147 | -30.716% |
| 2022-05-09 | 4.4300 | 4.6100 | 4.2900 | 4.2900 | +12.010% | 1,500 | -30.070% |
| 2022-05-06 | 4.3650 | 4.3650 | 3.8200 | 3.8300 | -29.982% | 8,200 | -21.671% |
| 2022-05-05 | 4.8000 | 5.5200 | 4.7150 | 5.4700 | +0.923% | 9,088 | -45.155% |
| 2022-05-04 | 4.8800 | 5.4200 | 4.8800 | 5.4200 | +11.294% | 1,300 | -44.649% |
| 2022-05-03 | 4.8900 | 4.8900 | 4.8700 | 4.8700 | -14.711% | 1,300 | -38.398% |
| 2022-04-26 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +0.175% | 506 | -47.461% |
| 2022-04-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 100 | -47.368% |
| 2022-04-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 200 | -44.444% |
| 2022-04-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 250 | -46.429% |
| 2022-03-29 | 5.6700 | 5.8000 | 5.6700 | 5.8000 | +3.943% | 425 | -48.276% |
| 2022-03-23 | 5.7500 | 5.7500 | 5.5450 | 5.5800 | -2.019% | 2,300 | -46.237% |
| 2022-03-22 | 5.6700 | 5.6950 | 5.6700 | 5.6950 | -0.088% | 2,200 | -47.322% |
| 2022-03-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 197 | -47.368% |
| 2022-03-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.825% | 500 | -44.954% |
| 2022-03-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 100 | -41.748% |
| 2022-03-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.815% | 535 | -40.594% |
| 2022-03-04 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -12.676% | 500 | -39.516% |
| 2022-02-18 | 5.9000 | 5.9000 | 5.6800 | 5.6800 | -3.729% | 4,650 | -47.183% |
| 2022-02-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.240% | 500 | -49.153% |
| 2022-01-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.527% | 201 | -46.996% |
| 2022-01-11 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +4.500% | 200 | -47.276% |
| 2022-01-10 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | +2.158% | 300 | -44.904% |
| 2022-01-07 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +1.718% | 2,000 | -43.715% |
| 2022-01-04 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 1,500 | -42.748% |