RGLSF
REGULUS RES INC
stockOTC
EODOct 2, 2026
3.53USD-1.671%(-0.06)7,890
RGLSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5000 | 3.5300 | 3.4894 | 3.5300 | -1.671% | 7,890 | 0.000% |
| 2026-10-01 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.644% | 1,600 | -1.671% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.564% | 300 | -3.288% |
| 2026-09-29 | 3.5941 | 3.7080 | 3.5805 | 3.7080 | +3.749% | 3,808 | -4.800% |
| 2026-09-28 | 3.5250 | 3.5740 | 3.5250 | 3.5740 | -0.722% | 2,430 | -1.231% |
| 2026-09-25 | 3.4400 | 3.6000 | 3.4400 | 3.6000 | +7.335% | 7,439 | -1.944% |
| 2026-09-24 | 3.3500 | 3.3930 | 3.3340 | 3.3540 | -1.930% | 3,439 | +5.247% |
| 2026-09-23 | 3.4300 | 3.4300 | 3.3980 | 3.4200 | 0.000% | 6,982 | +3.216% |
| 2026-09-22 | 3.4050 | 3.4200 | 3.3500 | 3.4200 | +0.293% | 9,586 | +3.216% |
| 2026-09-21 | 3.3880 | 3.4118 | 3.3880 | 3.4100 | +1.791% | 12,623 | +3.519% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.2900 | 3.3500 | -2.899% | 2,302 | +5.373% |
| 2026-09-17 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | +2.374% | 5,155 | +2.319% |
| 2026-09-16 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 155 | +4.748% |
| 2026-09-15 | 3.4000 | 3.4220 | 3.3300 | 3.3700 | -2.035% | 5,325 | +4.748% |
| 2026-09-14 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | +1.176% | 404 | +2.616% |
| 2026-09-11 | 3.5000 | 3.5465 | 3.4000 | 3.4000 | -2.718% | 2,885 | +3.824% |
| 2026-09-10 | 3.5800 | 3.6000 | 3.4700 | 3.4950 | -2.917% | 24,345 | +1.001% |
| 2026-09-09 | 3.5500 | 3.6000 | 3.5400 | 3.6000 | 0.000% | 3,420 | -1.944% |
| 2026-09-08 | 3.6300 | 3.6500 | 3.6000 | 3.6000 | +0.840% | 7,228 | -1.944% |
| 2026-09-04 | 3.6200 | 3.6200 | 3.5700 | 3.5700 | -1.381% | 1,068 | -1.120% |
| 2026-09-03 | 3.5372 | 3.6200 | 3.5372 | 3.6200 | +3.429% | 2,288 | -2.486% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.744% | 220 | +0.857% |
| 2026-09-01 | 3.5500 | 3.5500 | 3.4400 | 3.4400 | -4.178% | 509 | +2.616% |
| 2026-08-31 | 3.6500 | 3.6500 | 3.5600 | 3.5900 | -1.644% | 9,910 | -1.671% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.275% | 150 | -3.288% |
| 2026-08-27 | 3.6500 | 3.6500 | 3.6300 | 3.6400 | -1.221% | 9,274 | -3.022% |
| 2026-08-26 | 3.5800 | 3.6850 | 3.5800 | 3.6850 | +0.683% | 890 | -4.206% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.6420 | 3.6600 | 0.000% | 4,684 | -3.552% |
| 2026-08-24 | 3.6850 | 3.6900 | 3.6500 | 3.6600 | -2.139% | 2,436 | -3.552% |
| 2026-08-21 | 3.6000 | 3.7426 | 3.6000 | 3.7400 | +4.469% | 18,533 | -5.615% |
| 2026-08-20 | 3.5500 | 3.5900 | 3.4920 | 3.5800 | +1.416% | 29,883 | -1.397% |
| 2026-08-19 | 3.5400 | 3.5500 | 3.5300 | 3.5300 | -1.259% | 1,829 | 0.000% |
| 2026-08-18 | 3.4950 | 3.5750 | 3.4300 | 3.5750 | +4.227% | 64,421 | -1.259% |
| 2026-08-17 | 3.3420 | 3.4300 | 3.3420 | 3.4300 | +3.625% | 5,246 | +2.915% |
| 2026-08-14 | 3.2000 | 3.3800 | 3.1700 | 3.3100 | +1.534% | 40,611 | +6.647% |
| 2026-08-13 | 3.2200 | 3.2835 | 3.2100 | 3.2600 | +1.242% | 33,545 | +8.282% |
| 2026-08-12 | 3.1880 | 3.2700 | 3.1880 | 3.2200 | +1.258% | 56,911 | +9.627% |
| 2026-08-11 | 3.1800 | 3.1900 | 3.1800 | 3.1800 | -0.625% | 3,533 | +11.006% |
| 2026-08-10 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | +0.629% | 310 | +10.312% |
| 2026-08-07 | 3.1400 | 3.2100 | 3.1360 | 3.1800 | +3.247% | 3,563 | +11.006% |
| 2026-08-05 | 3.0260 | 3.0900 | 3.0260 | 3.0800 | +5.479% | 4,000 | +14.610% |
| 2026-08-04 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | +1.671% | 10,558 | +20.890% |
| 2026-08-03 | 2.8750 | 2.8750 | 2.8720 | 2.8720 | -0.070% | 3,527 | +22.911% |
| 2026-07-31 | 2.9000 | 2.9000 | 2.8627 | 2.8740 | +0.490% | 13,330 | +22.825% |
| 2026-07-29 | 2.8700 | 2.8700 | 2.8351 | 2.8600 | -0.867% | 3,895 | +23.427% |
| 2026-07-28 | 2.9000 | 2.9000 | 2.8700 | 2.8850 | -1.704% | 4,821 | +22.357% |
| 2026-07-27 | 2.9600 | 2.9600 | 2.9350 | 2.9350 | -2.167% | 6,900 | +20.273% |
| 2026-07-24 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +2.740% | 7,401 | +17.667% |
| 2026-07-23 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | -1.017% | 3,492 | +20.890% |
| 2026-07-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.305% | 100 | +19.661% |
| 2026-07-21 | 2.9000 | 2.9120 | 2.9000 | 2.9120 | +1.640% | 3,000 | +21.223% |
| 2026-07-20 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | -0.174% | 1,250 | +23.211% |
| 2026-07-17 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.950% | 2,510 | +22.997% |
| 2026-07-16 | 2.9000 | 2.9000 | 2.8000 | 2.8430 | -3.953% | 35,060 | +24.165% |
| 2026-07-14 | 2.9200 | 2.9900 | 2.9200 | 2.9600 | +0.680% | 3,551 | +19.257% |
| 2026-07-09 | 2.6900 | 2.9400 | 2.6900 | 2.9400 | +4.119% | 7,400 | +20.068% |
| 2026-07-08 | 2.8237 | 2.8237 | 2.8237 | 2.8237 | -3.299% | 1,851 | +25.014% |
| 2026-07-07 | 2.9200 | 2.9200 | 2.8500 | 2.9200 | -0.883% | 13,734 | +20.890% |
| 2026-07-06 | 3.0000 | 3.0000 | 2.9250 | 2.9460 | -1.141% | 3,688 | +19.823% |
| 2026-07-02 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | +3.114% | 8,057 | +18.456% |
| 2026-07-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.808% | 120 | +22.145% |
| 2026-06-30 | 2.9000 | 2.9735 | 2.9000 | 2.9735 | +4.333% | 4,663 | +18.715% |
| 2026-06-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.518% | 400 | +23.860% |
| 2026-06-26 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | +1.460% | 3,830 | +26.978% |
| 2026-06-25 | 2.7000 | 2.7500 | 2.7000 | 2.7400 | +3.124% | 10,300 | +28.832% |
| 2026-06-24 | 2.6300 | 2.6570 | 2.5900 | 2.6570 | -3.382% | 492 | +32.857% |
| 2026-06-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1,455 | +28.364% |
| 2026-06-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.476% | 100 | +28.364% |
| 2026-06-18 | 2.7200 | 2.8000 | 2.6000 | 2.7100 | -4.912% | 5,735 | +30.258% |
| 2026-06-17 | 2.8760 | 2.8760 | 2.8500 | 2.8500 | -2.146% | 1,776 | +23.860% |
| 2026-06-16 | 2.9800 | 2.9800 | 2.9000 | 2.9125 | +1.304% | 3,300 | +21.202% |
| 2026-06-15 | 2.8800 | 2.8950 | 2.8750 | 2.8750 | +0.524% | 762 | +22.783% |
| 2026-06-12 | 2.8500 | 2.8700 | 2.7700 | 2.8600 | 0.000% | 638 | +23.427% |
| 2026-06-11 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | +3.324% | 4,212 | +23.427% |
| 2026-06-09 | 2.7380 | 2.7680 | 2.7380 | 2.7680 | +2.519% | 567 | +27.529% |
| 2026-06-08 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -1.460% | 4,122 | +30.741% |
| 2026-06-05 | 2.8300 | 2.8500 | 2.7400 | 2.7400 | -7.744% | 6,700 | +28.832% |
| 2026-06-04 | 3.0050 | 3.0050 | 2.9700 | 2.9700 | -1.329% | 1,446 | +18.855% |
| 2026-06-03 | 2.9540 | 3.0100 | 2.9540 | 3.0100 | -5.047% | 7,165 | +17.276% |
| 2026-06-02 | 3.1475 | 3.2200 | 3.1400 | 3.1700 | 0.000% | 16,933 | +11.356% |
| 2026-06-01 | 2.9500 | 3.1800 | 2.9500 | 3.1700 | +6.914% | 2,585 | +11.356% |
| 2026-05-29 | 2.9300 | 2.9899 | 2.9050 | 2.9650 | +0.850% | 9,304 | +19.056% |
| 2026-05-28 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +1.205% | 1,670 | +20.068% |
| 2026-05-26 | 2.8000 | 2.9050 | 2.8000 | 2.9050 | +3.750% | 500 | +21.515% |
| 2026-05-22 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -0.178% | 790 | +26.071% |
| 2026-05-20 | 2.7600 | 2.8050 | 2.7600 | 2.8050 | -0.532% | 1,306 | +25.847% |
| 2026-05-19 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 100 | +25.177% |
| 2026-05-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.062% | 670 | +23.860% |
| 2026-05-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.349% | 1,934 | +21.306% |
| 2026-05-14 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -3.560% | 2,300 | +18.456% |
| 2026-05-13 | 3.0300 | 3.0900 | 3.0300 | 3.0900 | +2.318% | 699 | +14.239% |
| 2026-05-12 | 2.8900 | 3.0200 | 2.8900 | 3.0200 | +1.342% | 5,908 | +16.887% |
| 2026-05-11 | 2.9400 | 2.9900 | 2.9400 | 2.9800 | +0.676% | 4,530 | +18.456% |
| 2026-05-08 | 2.9900 | 2.9900 | 2.9600 | 2.9600 | +3.497% | 1,203 | +19.257% |
| 2026-05-07 | 2.9060 | 2.9375 | 2.8600 | 2.8600 | -3.014% | 3,330 | +23.427% |
| 2026-05-06 | 2.9489 | 2.9489 | 2.9489 | 2.9489 | +2.392% | 700 | +19.706% |
| 2026-05-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.348% | 502 | +22.569% |
| 2026-04-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.709% | 350 | +22.997% |
| 2026-04-28 | 2.9100 | 2.9199 | 2.9022 | 2.9199 | -0.345% | 1,100 | +20.895% |
| 2026-04-27 | 2.8870 | 2.9499 | 2.8400 | 2.9300 | -1.347% | 15,813 | +20.478% |
| 2026-04-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.835% | 1,100 | +18.855% |
| 2026-04-23 | 3.0300 | 3.0300 | 2.9950 | 2.9950 | +2.568% | 1,567 | +17.863% |
| 2026-04-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.684% | 100 | +20.890% |
| 2026-04-21 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.317% | 234 | +18.855% |
| 2026-04-20 | 3.1080 | 3.1080 | 3.1040 | 3.1040 | -2.267% | 430 | +13.724% |
| 2026-04-17 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | +4.474% | 395 | +11.146% |
| 2026-04-16 | 3.1300 | 3.1300 | 3.0400 | 3.0400 | -3.797% | 3,009 | +16.118% |
| 2026-04-15 | 3.1480 | 3.1600 | 3.1480 | 3.1600 | +0.637% | 2,469 | +11.709% |
| 2026-04-14 | 3.0599 | 3.1400 | 3.0599 | 3.1400 | +5.369% | 6,968 | +12.420% |
| 2026-04-13 | 2.9799 | 2.9800 | 2.9799 | 2.9800 | +4.323% | 2,094 | +18.456% |
| 2026-04-09 | 2.9000 | 2.9000 | 2.8565 | 2.8565 | -1.906% | 1,350 | +23.578% |
| 2026-04-08 | 2.9500 | 2.9500 | 2.9120 | 2.9120 | +2.175% | 6,260 | +21.223% |
| 2026-04-07 | 2.8500 | 2.8600 | 2.8456 | 2.8500 | -3.879% | 8,483 | +23.860% |
| 2026-04-06 | 3.1000 | 3.1000 | 2.9400 | 2.9650 | -1.495% | 3,745 | +19.056% |
| 2026-04-01 | 2.9900 | 3.0100 | 2.9900 | 3.0100 | +0.300% | 1,630 | +17.276% |
| 2026-03-31 | 2.7700 | 3.0010 | 2.7700 | 3.0010 | +9.526% | 12,526 | +17.627% |
| 2026-03-30 | 2.7300 | 2.7400 | 2.7265 | 2.7400 | -1.083% | 3,550 | +28.832% |
| 2026-03-27 | 2.8100 | 2.8100 | 2.7700 | 2.7700 | -6.577% | 250 | +27.437% |
| 2026-03-25 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | +4.108% | 201 | +19.056% |
| 2026-03-24 | 2.9500 | 2.9535 | 2.8480 | 2.8480 | +6.667% | 2,120 | +23.947% |
| 2026-03-23 | 2.4500 | 2.6900 | 2.4500 | 2.6700 | +14.347% | 9,362 | +32.210% |
| 2026-03-20 | 2.2475 | 2.4500 | 2.1900 | 2.3350 | +2.637% | 9,174 | +51.178% |
| 2026-03-19 | 2.4500 | 2.4500 | 2.1950 | 2.2750 | -12.500% | 14,036 | +55.165% |
| 2026-03-18 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | -1.887% | 980 | +35.769% |
| 2026-03-17 | 2.6400 | 2.6900 | 2.6200 | 2.6500 | +3.314% | 1,314 | +33.208% |
| 2026-03-16 | 2.6400 | 2.6400 | 2.4500 | 2.5650 | -6.387% | 5,416 | +37.622% |
| 2026-03-13 | 2.9170 | 2.9355 | 2.7400 | 2.7400 | -4.196% | 3,493 | +28.832% |
| 2026-03-12 | 2.9100 | 2.9580 | 2.8600 | 2.8600 | -5.298% | 10,560 | +23.427% |
| 2026-03-11 | 3.0500 | 3.1100 | 3.0200 | 3.0200 | -4.249% | 2,195 | +16.887% |
| 2026-03-10 | 3.1560 | 3.1560 | 3.1540 | 3.1540 | +1.415% | 1,471 | +11.921% |
| 2026-03-09 | 3.0000 | 3.1100 | 2.9662 | 3.1100 | -0.321% | 9,174 | +13.505% |
| 2026-03-06 | 3.1800 | 3.1800 | 3.0000 | 3.1200 | -1.450% | 1,418 | +13.141% |
| 2026-03-05 | 3.3800 | 3.3800 | 3.1500 | 3.1659 | -7.430% | 23,413 | +11.501% |
| 2026-03-04 | 3.5095 | 3.5095 | 3.4200 | 3.4200 | -0.749% | 7,640 | +3.216% |
| 2026-03-03 | 3.4600 | 3.5100 | 3.4200 | 3.4458 | -4.548% | 10,900 | +2.443% |
| 2026-03-02 | 3.4600 | 3.6100 | 3.4600 | 3.6100 | -1.635% | 1,835 | -2.216% |
| 2026-02-27 | 3.7000 | 3.7000 | 3.6400 | 3.6700 | -0.811% | 4,130 | -3.815% |
| 2026-02-26 | 3.5800 | 3.7000 | 3.5800 | 3.7000 | -1.307% | 4,561 | -4.595% |
| 2026-02-25 | 3.8100 | 3.8100 | 3.7000 | 3.7490 | +4.136% | 4,516 | -5.842% |
| 2026-02-24 | 3.5232 | 3.6400 | 3.5200 | 3.6001 | +1.126% | 9,094 | -1.947% |
| 2026-02-23 | 3.5200 | 3.5800 | 3.5200 | 3.5600 | +0.850% | 4,022 | -0.843% |
| 2026-02-20 | 3.4600 | 3.5300 | 3.4600 | 3.5300 | +3.903% | 1,715 | 0.000% |
| 2026-02-19 | 3.3700 | 3.4220 | 3.3700 | 3.3974 | +1.113% | 4,506 | +3.903% |
| 2026-02-18 | 3.4300 | 3.4300 | 3.3600 | 3.3600 | -1.176% | 9,917 | +5.060% |
| 2026-02-17 | 3.3400 | 3.4000 | 3.1620 | 3.4000 | +1.040% | 3,427 | +3.824% |
| 2026-02-13 | 3.3600 | 3.3965 | 3.3600 | 3.3650 | +1.662% | 1,031 | +4.903% |
| 2026-02-12 | 3.5000 | 3.5000 | 3.3100 | 3.3100 | -6.099% | 1,034 | +6.647% |
| 2026-02-11 | 3.4700 | 3.5600 | 3.4000 | 3.5250 | +1.737% | 11,366 | +0.142% |
| 2026-02-10 | 3.5800 | 3.5800 | 3.4648 | 3.4648 | -2.852% | 1,701 | +1.882% |
| 2026-02-09 | 3.4080 | 3.5665 | 3.4080 | 3.5665 | +4.897% | 14,381 | -1.023% |
| 2026-02-06 | 3.5001 | 3.5850 | 3.4000 | 3.4000 | -2.957% | 7,277 | +3.824% |
| 2026-02-05 | 3.4500 | 3.5036 | 3.4150 | 3.5036 | -3.015% | 7,497 | +0.754% |
| 2026-02-04 | 3.8900 | 3.8900 | 3.5600 | 3.6125 | -0.482% | 7,216 | -2.284% |
| 2026-02-03 | 3.7600 | 3.7600 | 3.6300 | 3.6300 | -3.468% | 2,731 | -2.755% |
| 2026-02-02 | 3.7000 | 3.8000 | 3.6300 | 3.7604 | -0.781% | 6,267 | -6.127% |
| 2026-01-30 | 3.9500 | 3.9500 | 3.6100 | 3.7900 | -5.955% | 9,803 | -6.860% |
| 2026-01-29 | 4.1140 | 4.1140 | 3.9665 | 4.0300 | +0.750% | 13,458 | -12.407% |
| 2026-01-28 | 4.1900 | 4.1900 | 4.0000 | 4.0000 | -3.148% | 6,801 | -11.750% |
| 2026-01-27 | 4.0077 | 4.1300 | 3.9450 | 4.1300 | +7.273% | 21,697 | -14.528% |
| 2026-01-26 | 3.7400 | 4.2100 | 3.6800 | 3.8500 | +7.542% | 25,048 | -8.312% |
| 2026-01-23 | 3.6800 | 3.6800 | 3.5280 | 3.5800 | +2.140% | 2,417 | -1.397% |
| 2026-01-22 | 3.5000 | 3.5200 | 3.4465 | 3.5050 | -0.142% | 3,739 | +0.713% |
| 2026-01-21 | 3.4800 | 3.5440 | 3.4700 | 3.5100 | +2.332% | 8,720 | +0.570% |
| 2026-01-20 | 3.3000 | 3.4300 | 3.3000 | 3.4300 | +6.522% | 12,539 | +2.915% |
| 2026-01-16 | 3.2700 | 3.2700 | 3.1900 | 3.2200 | -0.984% | 12,700 | +9.627% |
| 2026-01-15 | 3.2120 | 3.2600 | 3.2120 | 3.2520 | +1.308% | 6,067 | +8.549% |
| 2026-01-14 | 3.2000 | 3.2100 | 3.1600 | 3.2100 | +0.627% | 3,535 | +9.969% |
| 2026-01-13 | 3.1200 | 3.1900 | 3.1000 | 3.1900 | +0.314% | 107,538 | +10.658% |
| 2026-01-12 | 3.0900 | 3.2200 | 3.0900 | 3.1800 | +3.583% | 12,348 | +11.006% |
| 2026-01-09 | 3.0200 | 3.1100 | 3.0200 | 3.0700 | +3.857% | 8,436 | +14.984% |
| 2026-01-08 | 3.0000 | 3.0000 | 2.9250 | 2.9560 | +0.887% | 4,050 | +19.418% |
| 2026-01-07 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -3.236% | 3,477 | +20.478% |
| 2026-01-06 | 3.0000 | 3.1800 | 3.0000 | 3.0280 | +3.345% | 12,580 | +16.579% |
| 2026-01-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.169% | 3,681 | +20.478% |
| 2026-01-02 | 2.7820 | 2.8400 | 2.7500 | 2.8400 | +8.812% | 16,124 | +24.296% |
| 2025-12-31 | 2.6200 | 2.6200 | 2.5900 | 2.6100 | -2.247% | 312 | +35.249% |
| 2025-12-30 | 2.8100 | 2.8200 | 2.6300 | 2.6700 | -2.909% | 7,834 | +32.210% |
| 2025-12-29 | 2.5550 | 2.7500 | 2.5550 | 2.7500 | 0.000% | 7,370 | +28.364% |
| 2025-12-26 | 2.6200 | 2.7500 | 2.4500 | 2.7500 | +4.603% | 4,688 | +28.364% |
| 2025-12-24 | 2.6480 | 2.6600 | 2.6290 | 2.6290 | +0.344% | 11,000 | +34.272% |
| 2025-12-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.383% | 73,211 | +34.733% |
| 2025-12-22 | 2.5800 | 2.6299 | 2.5800 | 2.6100 | -1.509% | 68,882 | +35.249% |
| 2025-12-19 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -2.927% | 6,399 | +33.208% |
| 2025-12-18 | 2.7000 | 2.7299 | 2.7000 | 2.7299 | +0.217% | 37,967 | +29.309% |
| 2025-12-17 | 2.7300 | 2.7300 | 2.7000 | 2.7240 | -1.125% | 33,180 | +29.589% |
| 2025-12-16 | 2.9100 | 2.9100 | 2.7550 | 2.7550 | -4.589% | 58,198 | +28.131% |
| 2025-12-15 | 2.8400 | 2.9010 | 2.8301 | 2.8875 | +4.242% | 4,488 | +22.251% |
| 2025-12-12 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | +2.214% | 3,702 | +27.437% |
| 2025-12-11 | 2.7000 | 2.8300 | 2.7000 | 2.7100 | 0.000% | 5,292 | +30.258% |
| 2025-12-10 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | +4.633% | 9,369 | +30.258% |
| 2025-12-09 | 2.5600 | 2.5900 | 2.5600 | 2.5900 | +1.569% | 3,221 | +36.293% |
| 2025-12-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 3,435 | +38.431% |
| 2025-12-05 | 2.4900 | 2.5400 | 2.4900 | 2.5400 | +2.267% | 6,320 | +38.976% |
| 2025-12-04 | 2.4400 | 2.5663 | 2.4400 | 2.4837 | +6.141% | 6,271 | +42.127% |
| 2025-12-03 | 2.3500 | 2.3500 | 2.3200 | 2.3400 | +3.084% | 28,000 | +50.855% |
| 2025-12-02 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -3.074% | 4,317 | +55.507% |
| 2025-12-01 | 2.4100 | 2.4100 | 2.3300 | 2.3420 | -2.417% | 13,955 | +50.726% |
| 2025-11-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 5,871 | +47.083% |
| 2025-11-26 | 2.3970 | 2.3970 | 2.3500 | 2.3500 | +1.293% | 3,963 | +50.213% |
| 2025-11-24 | 2.4100 | 2.4300 | 2.3200 | 2.3200 | -3.734% | 6,811 | +52.155% |
| 2025-11-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.230% | 1,726 | +46.473% |
| 2025-11-20 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.175% | 320 | +44.672% |
| 2025-11-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.398% | 200 | +40.079% |
| 2025-11-18 | 2.4301 | 2.5200 | 2.4301 | 2.5100 | 0.000% | 3,662 | +40.637% |
| 2025-11-17 | 2.4650 | 2.5100 | 2.4650 | 2.5100 | +1.373% | 900 | +40.637% |
| 2025-11-13 | 2.5500 | 2.5500 | 2.4760 | 2.4760 | -3.281% | 1,428 | +42.569% |
| 2025-11-12 | 2.3200 | 2.5600 | 2.3200 | 2.5600 | +10.823% | 2,369 | +37.891% |
| 2025-11-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.873% | 5,200 | +52.814% |
| 2025-11-10 | 2.2740 | 2.2900 | 2.2700 | 2.2900 | +1.327% | 12,175 | +54.148% |
| 2025-11-07 | 2.1800 | 2.2600 | 2.1800 | 2.2600 | +1.573% | 7,730 | +56.195% |
| 2025-11-05 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -1.766% | 331 | +58.652% |
| 2025-11-04 | 2.3700 | 2.3700 | 2.2614 | 2.2650 | -2.790% | 21,934 | +55.850% |
| 2025-11-03 | 2.2120 | 2.3300 | 2.2120 | 2.3300 | +5.909% | 6,500 | +51.502% |
| 2025-10-31 | 2.0300 | 2.2600 | 2.0300 | 2.2000 | +10.000% | 15,240 | +60.455% |
| 2025-10-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.197% | 3,555 | +76.500% |
| 2025-10-29 | 1.9500 | 1.9570 | 1.9365 | 1.9570 | +4.096% | 32,500 | +80.378% |
| 2025-10-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 345 | +87.766% |
| 2025-10-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.491% | 102 | +87.766% |
| 2025-10-23 | 1.9300 | 1.9480 | 1.9300 | 1.9480 | +3.617% | 4,309 | +81.211% |
| 2025-10-22 | 1.8520 | 1.8900 | 1.8520 | 1.8800 | -1.053% | 4,792 | +87.766% |
| 2025-10-21 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +0.053% | 4,633 | +85.789% |
| 2025-10-20 | 1.8300 | 1.9000 | 1.8300 | 1.8990 | +4.542% | 5,802 | +85.887% |
| 2025-10-17 | 1.9000 | 1.9000 | 1.7900 | 1.8165 | -4.395% | 1,370 | +94.330% |
| 2025-10-14 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -1.042% | 1,051 | +85.789% |
| 2025-10-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.418% | 10,131 | +83.854% |
| 2025-10-10 | 1.9500 | 1.9500 | 1.9000 | 1.9120 | +0.210% | 11,670 | +84.623% |
| 2025-10-09 | 1.9400 | 2.0300 | 1.8900 | 1.9080 | +3.696% | 25,249 | +85.010% |
| 2025-10-08 | 1.7000 | 1.8400 | 1.7000 | 1.8400 | +2.222% | 18,344 | +91.848% |
| 2025-10-07 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +2.857% | 8,110 | +96.111% |
| 2025-10-06 | 1.7500 | 1.7500 | 1.7200 | 1.7500 | +1.744% | 5,296 | +101.714% |
| 2025-10-03 | 1.7335 | 1.7335 | 1.7200 | 1.7200 | +0.585% | 2,015 | +105.233% |
| 2025-10-02 | 1.7190 | 1.7265 | 1.7100 | 1.7100 | +0.885% | 2,070 | +106.433% |
| 2025-10-01 | 1.7050 | 1.7050 | 1.6950 | 1.6950 | +0.893% | 3,462 | +108.260% |
| 2025-09-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 149 | +110.119% |
| 2025-09-29 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +3.067% | 10,600 | +110.119% |
| 2025-09-26 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -2.395% | 2,050 | +116.564% |
| 2025-09-25 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | +4.899% | 909 | +111.377% |
| 2025-09-24 | 1.6035 | 1.6100 | 1.5801 | 1.5920 | -1.118% | 8,545 | +121.734% |
| 2025-09-23 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | -1.835% | 9,330 | +119.255% |
| 2025-09-22 | 1.7300 | 1.7300 | 1.6400 | 1.6401 | -1.590% | 28,480 | +115.231% |
| 2025-09-19 | 1.6700 | 1.6700 | 1.6666 | 1.6666 | -1.965% | 3,901 | +111.808% |
| 2025-09-18 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | 0.000% | 4,412 | +107.647% |
| 2025-09-17 | 1.7800 | 1.7904 | 1.6900 | 1.7000 | -4.494% | 57,073 | +107.647% |
| 2025-09-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1,099 | +98.315% |
| 2025-09-15 | 1.7810 | 1.7900 | 1.7800 | 1.7800 | -0.559% | 9,131 | +98.315% |
| 2025-09-12 | 1.7740 | 1.7900 | 1.7740 | 1.7900 | +1.016% | 1,220 | +97.207% |
| 2025-09-11 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | -0.637% | 500 | +99.210% |
| 2025-09-10 | 1.7900 | 1.7900 | 1.7834 | 1.7834 | -0.371% | 2,000 | +97.942% |
| 2025-09-09 | 1.7850 | 1.7900 | 1.7401 | 1.7900 | +0.675% | 7,316 | +97.207% |
| 2025-09-08 | 1.7700 | 1.7780 | 1.7700 | 1.7780 | -0.224% | 2,031 | +98.538% |
| 2025-09-05 | 1.7800 | 1.7843 | 1.7700 | 1.7820 | +0.112% | 11,510 | +98.092% |
| 2025-09-04 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -1.111% | 450 | +98.315% |
| 2025-09-03 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | +1.124% | 2,500 | +96.111% |
| 2025-09-02 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -3.261% | 51,484 | +98.315% |
| 2025-08-29 | 1.7440 | 1.8500 | 1.7440 | 1.8400 | +4.545% | 8,606 | +91.848% |
| 2025-08-28 | 1.7330 | 1.7600 | 1.7330 | 1.7600 | -2.222% | 3,800 | +100.568% |
| 2025-08-27 | 1.7500 | 1.8000 | 1.7300 | 1.8000 | +1.695% | 3,900 | +96.111% |
| 2025-08-26 | 1.8600 | 1.8600 | 1.7600 | 1.7700 | -1.117% | 2,401 | +99.435% |
| 2025-08-25 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | +3.468% | 754 | +97.207% |
| 2025-08-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.640% | 3,000 | +104.046% |
| 2025-08-19 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | +0.233% | 5,827 | +105.352% |
| 2025-08-18 | 1.7100 | 1.7350 | 1.7100 | 1.7150 | -2.000% | 16,943 | +105.831% |
| 2025-08-15 | 1.6800 | 1.7800 | 1.6800 | 1.7500 | +3.489% | 4,635 | +101.714% |
| 2025-08-14 | 1.6900 | 1.7000 | 1.6801 | 1.6910 | +1.115% | 5,400 | +108.752% |
| 2025-08-13 | 1.6723 | 1.6723 | 1.6723 | 1.6723 | -0.574% | 550 | +111.081% |
| 2025-08-12 | 1.6500 | 1.6820 | 1.6500 | 1.6820 | +1.933% | 3,762 | +109.869% |
| 2025-08-11 | 1.6900 | 1.6900 | 1.6501 | 1.6501 | -4.064% | 2,175 | +113.926% |
| 2025-08-07 | 1.7020 | 1.7200 | 1.7020 | 1.7200 | -0.578% | 1,550 | +105.233% |
| 2025-08-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.915% | 288 | +104.046% |
| 2025-08-05 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | +1.572% | 446 | +109.994% |
| 2025-08-04 | 1.6760 | 1.6760 | 1.6550 | 1.6550 | -7.023% | 5,110 | +113.294% |
| 2025-08-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 5,000 | +98.315% |
| 2025-07-30 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -2.453% | 9,400 | +101.714% |
| 2025-07-29 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | -0.692% | 7,225 | +96.767% |
| 2025-07-28 | 1.8201 | 1.8380 | 1.7980 | 1.8065 | -0.742% | 16,887 | +95.405% |
| 2025-07-25 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 3,600 | +93.956% |
| 2025-07-24 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -0.541% | 20,061 | +91.848% |
| 2025-07-23 | 1.8300 | 1.8500 | 1.7800 | 1.8500 | +3.933% | 24,325 | +90.811% |
| 2025-07-22 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | 0.000% | 4,201 | +98.315% |
| 2025-07-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +0.565% | 200 | +98.315% |
| 2025-07-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.057% | 283 | +99.435% |
| 2025-07-16 | 1.6800 | 1.7730 | 1.6800 | 1.7690 | -0.226% | 1,006 | +99.548% |
| 2025-07-15 | 1.8025 | 1.8025 | 1.7665 | 1.7730 | +0.739% | 10,352 | +99.098% |
| 2025-07-14 | 1.7501 | 1.7600 | 1.7501 | 1.7600 | +0.917% | 2,500 | +100.568% |
| 2025-07-11 | 1.7430 | 1.7440 | 1.7380 | 1.7440 | -0.343% | 500 | +102.408% |
| 2025-07-10 | 1.7600 | 1.7600 | 1.7130 | 1.7500 | +1.952% | 17,888 | +101.714% |
| 2025-07-09 | 1.7080 | 1.7165 | 1.7080 | 1.7165 | -0.780% | 562 | +105.651% |
| 2025-07-08 | 1.7201 | 1.7400 | 1.7201 | 1.7300 | -1.816% | 2,191 | +104.046% |
| 2025-07-03 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | +0.114% | 1,200 | +100.341% |
| 2025-07-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.012% | 100 | +100.568% |
| 2025-07-01 | 1.7900 | 1.7900 | 1.7780 | 1.7780 | +1.600% | 2,539 | +98.538% |
| 2025-06-30 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | +1.127% | 4,271 | +101.714% |
| 2025-06-27 | 1.7180 | 1.7500 | 1.7001 | 1.7305 | -1.114% | 13,950 | +103.987% |
| 2025-06-26 | 1.7260 | 1.7800 | 1.7000 | 1.7500 | +4.105% | 4,210 | +101.714% |
| 2025-06-25 | 1.6670 | 1.6810 | 1.6670 | 1.6810 | +0.060% | 675 | +109.994% |
| 2025-06-24 | 1.6695 | 1.6800 | 1.6695 | 1.6800 | -1.176% | 20,100 | +110.119% |
| 2025-06-23 | 1.6834 | 1.7000 | 1.6834 | 1.7000 | 0.000% | 1,900 | +107.647% |
| 2025-06-20 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +0.473% | 1,105 | +107.647% |
| 2025-06-17 | 1.6844 | 1.6920 | 1.6844 | 1.6920 | -3.314% | 1,800 | +108.629% |
| 2025-06-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.625% | 2,050 | +101.714% |
| 2025-06-13 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | -0.508% | 3,108 | +100.454% |
| 2025-06-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 3,000 | +99.435% |
| 2025-06-11 | 1.7600 | 1.7600 | 1.7200 | 1.7600 | +0.571% | 12,650 | +100.568% |
| 2025-06-10 | 1.7530 | 1.7530 | 1.7500 | 1.7500 | -1.685% | 1,164 | +101.714% |
| 2025-06-09 | 1.7434 | 1.7900 | 1.7434 | 1.7800 | +1.714% | 25,475 | +98.315% |
| 2025-06-06 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +2.730% | 13,024 | +101.714% |
| 2025-06-05 | 1.6200 | 1.7100 | 1.6200 | 1.7035 | +5.807% | 22,090 | +107.220% |
| 2025-06-04 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | +5.229% | 8,900 | +119.255% |
| 2025-06-03 | 1.5565 | 1.5600 | 1.5300 | 1.5300 | -1.923% | 5,050 | +130.719% |
| 2025-06-02 | 1.5400 | 1.5620 | 1.5105 | 1.5600 | +1.299% | 17,450 | +126.282% |
| 2025-05-30 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +0.130% | 378 | +129.221% |
| 2025-05-29 | 1.5200 | 1.5380 | 1.5200 | 1.5380 | -1.410% | 592 | +129.519% |
| 2025-05-28 | 1.5599 | 1.5600 | 1.5599 | 1.5600 | -0.345% | 1,199 | +126.282% |
| 2025-05-27 | 1.5640 | 1.5654 | 1.5640 | 1.5654 | +0.346% | 506 | +125.501% |
| 2025-05-23 | 1.5299 | 1.5600 | 1.5100 | 1.5600 | +5.370% | 14,340 | +126.282% |
| 2025-05-22 | 1.3900 | 1.4805 | 1.3900 | 1.4805 | +0.714% | 10,200 | +138.433% |
| 2025-05-21 | 1.4820 | 1.4820 | 1.4700 | 1.4700 | +4.218% | 7,514 | +140.136% |
| 2025-05-20 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | +0.750% | 10,000 | +150.266% |
| 2025-05-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.029% | 135 | +152.143% |
| 2025-05-16 | 1.4500 | 1.4500 | 1.4290 | 1.4290 | +2.806% | 2,283 | +147.026% |
| 2025-05-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.361% | 220 | +153.957% |
| 2025-05-14 | 1.3840 | 1.3850 | 1.3840 | 1.3850 | -0.216% | 1,100 | +154.874% |
| 2025-05-12 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | +0.144% | 371 | +154.323% |
| 2025-05-09 | 1.3999 | 1.3999 | 1.3860 | 1.3860 | -1.709% | 4,001 | +154.690% |
| 2025-05-08 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -1.150% | 2,500 | +150.337% |
| 2025-05-07 | 1.5000 | 1.5000 | 1.4265 | 1.4265 | -2.127% | 8,585 | +147.459% |
| 2025-05-06 | 1.4734 | 1.4734 | 1.4513 | 1.4575 | -0.171% | 2,450 | +142.196% |
| 2025-05-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 102 | +141.781% |
| 2025-04-30 | 1.4660 | 1.4720 | 1.4550 | 1.4600 | -2.667% | 6,601 | +141.781% |
| 2025-04-29 | 1.4400 | 1.5000 | 1.4350 | 1.5000 | +4.167% | 3,392 | +135.333% |
| 2025-04-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.118% | 200 | +145.139% |
| 2025-04-24 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | +0.467% | 5,065 | +144.850% |
| 2025-04-22 | 1.4300 | 1.4350 | 1.4300 | 1.4350 | -0.347% | 1,416 | +145.993% |
| 2025-04-21 | 1.4800 | 1.4800 | 1.4300 | 1.4400 | +0.699% | 12,300 | +145.139% |
| 2025-04-17 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +1.418% | 3,173 | +146.853% |
| 2025-04-16 | 1.4240 | 1.4260 | 1.4000 | 1.4100 | -1.701% | 9,010 | +150.355% |
| 2025-04-15 | 1.4300 | 1.4422 | 1.4300 | 1.4344 | -0.734% | 1,742 | +146.096% |
| 2025-04-11 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | +3.957% | 300 | +144.291% |
| 2025-04-10 | 1.2800 | 1.3901 | 1.2800 | 1.3900 | +6.107% | 18,800 | +153.957% |
| 2025-04-09 | 1.2900 | 1.3100 | 1.2600 | 1.3100 | -5.755% | 6,171 | +169.466% |
| 2025-04-08 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | +1.460% | 701 | +153.957% |
| 2025-04-07 | 1.3415 | 1.3700 | 1.3415 | 1.3700 | -3.521% | 1,555 | +157.664% |
| 2025-04-04 | 1.5400 | 1.5400 | 1.3880 | 1.4200 | -10.692% | 15,174 | +148.592% |
| 2025-04-03 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +1.923% | 3,525 | +122.013% |
| 2025-04-02 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -1.266% | 4,369 | +126.282% |
| 2025-04-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.607% | 3,350 | +123.418% |
| 2025-03-31 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | -1.613% | 1,500 | +131.475% |
| 2025-03-28 | 1.5000 | 1.5500 | 1.4800 | 1.5500 | -1.274% | 3,800 | +127.742% |
| 2025-03-26 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | 0.000% | 1,200 | +124.841% |
| 2025-03-25 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | +6.081% | 3,100 | +124.841% |
| 2025-03-24 | 1.4605 | 1.5000 | 1.4605 | 1.4800 | 0.000% | 6,500 | +138.514% |
| 2025-03-20 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | +1.370% | 4,100 | +138.514% |
| 2025-03-19 | 1.4700 | 1.4700 | 1.4550 | 1.4600 | -0.680% | 6,405 | +141.781% |
| 2025-03-18 | 1.4300 | 1.4700 | 1.4255 | 1.4700 | +2.582% | 16,355 | +140.136% |
| 2025-03-17 | 1.4300 | 1.4330 | 1.4200 | 1.4330 | +1.380% | 4,701 | +146.336% |
| 2025-03-14 | 1.4300 | 1.4300 | 1.4000 | 1.4135 | +0.071% | 2,170 | +149.735% |
| 2025-03-13 | 1.4160 | 1.4160 | 1.4020 | 1.4125 | -1.910% | 1,775 | +149.912% |
| 2025-03-11 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | +0.699% | 237 | +145.139% |
| 2025-03-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 134 | +146.853% |
| 2025-03-07 | 1.4350 | 1.4350 | 1.4300 | 1.4300 | -1.379% | 1,850 | +146.853% |
| 2025-03-06 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +2.837% | 6,940 | +143.448% |
| 2025-03-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +5.224% | 3,710 | +150.355% |
| 2025-03-04 | 1.4000 | 1.4000 | 1.3200 | 1.3400 | -3.597% | 10,989 | +163.433% |
| 2025-03-03 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -3.472% | 8,200 | +153.957% |
| 2025-02-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +8.271% | 800 | +145.139% |
| 2025-02-27 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -1.845% | 301 | +165.414% |
| 2025-02-26 | 1.3450 | 1.3699 | 1.3450 | 1.3550 | -0.044% | 7,732 | +160.517% |
| 2025-02-25 | 1.4500 | 1.4500 | 1.3500 | 1.3556 | -5.566% | 3,500 | +160.401% |
| 2025-02-24 | 1.4300 | 1.4450 | 1.4300 | 1.4355 | -0.104% | 4,163 | +145.907% |
| 2025-02-21 | 1.4335 | 1.4378 | 1.4300 | 1.4370 | 0.000% | 3,346 | +145.651% |