RGBP
REGEN BIOPHARMA INC
stockOTC

EODOct 2, 2026

0.0001USD0.000%(0.00)4,806,288

RGBP Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000200	0.000200	0.000100	0.000100	0.000%	4,806,288	0.000%
2026-10-01	0.000100	0.000200	0.000100	0.000100	+9900.000%	11,310,812	0.000%
2026-09-30	0.000100	0.000150	0.000001	0.000001	0.000%	5,601,484	+9900.000%
2026-09-29	0.000100	0.000100	0.000001	0.000001	-99.000%	2,765,447	+9900.000%
2026-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,089	0.000%
2026-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	7,124,999	0.000%
2026-09-24	0.000100	0.000100	0.000001	0.000100	0.000%	1,650,100	0.000%
2026-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,036	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	-33.333%	7,272,835	0.000%
2026-09-21	0.000150	0.000150	0.000150	0.000150	+50.000%	6,928	-33.333%
2026-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,030,035	0.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,287	0.000%
2026-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,324	0.000%
2026-09-15	0.000100	0.000200	0.000100	0.000100	0.000%	5,801,618	0.000%
2026-09-14	0.000100	0.000200	0.000100	0.000100	-50.000%	1,104,156	0.000%
2026-09-11	0.000100	0.000200	0.000100	0.000200	+100.000%	2,068,187	-50.000%
2026-09-10	0.000100	0.000200	0.000100	0.000100	-33.333%	4,779,955	0.000%
2026-09-09	0.000100	0.000200	0.000100	0.000150	+14900.000%	403,424	-33.333%
2026-09-08	0.000100	0.000100	0.000001	0.000001	-99.000%	10,157,088	+9900.000%
2026-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,828,936	0.000%
2026-09-03	0.000100	0.000200	0.000100	0.000100	+9900.000%	13,240,861	0.000%
2026-09-02	0.000100	0.000100	0.000001	0.000001	-99.000%	2,504,596	+9900.000%
2026-09-01	0.000200	0.000200	0.000100	0.000100	0.000%	13,651,278	0.000%
2026-08-31	0.000100	0.000200	0.000100	0.000100	+9900.000%	37,503,900	0.000%
2026-08-28	0.000200	0.000200	0.000001	0.000001	-99.500%	71,769,100	+9900.000%
2026-08-27	0.000100	0.000200	0.000100	0.000200	+100.000%	19,322,046	-50.000%
2026-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	64,700,568	0.000%
2026-08-25	0.000200	0.000200	0.000100	0.000100	0.000%	9,750,144	0.000%
2026-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,980,832	0.000%
2026-08-21	0.000100	0.000200	0.000100	0.000100	0.000%	15,043,546	0.000%
2026-08-20	0.000100	0.000100	0.000001	0.000100	0.000%	4,770,736	0.000%
2026-08-19	0.000140	0.000140	0.000100	0.000100	0.000%	28,857,624	0.000%
2026-08-18	0.000100	0.000150	0.000100	0.000100	-33.333%	172,293	0.000%
2026-08-17	0.000100	0.000200	0.000100	0.000150	+50.000%	2,367,432	-33.333%
2026-08-14	0.000200	0.000200	0.000100	0.000100	-50.000%	1,442,921	0.000%
2026-08-13	0.000100	0.000200	0.000100	0.000200	+100.000%	1,200,044	-50.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	848,000	0.000%
2026-08-11	0.000200	0.000200	0.000100	0.000100	0.000%	10,174,181	0.000%
2026-08-10	0.000200	0.000200	0.000100	0.000100	-33.333%	105,310,823	0.000%
2026-08-07	0.000200	0.000200	0.000100	0.000150	-25.000%	886,702	-33.333%
2026-08-06	0.000200	0.000200	0.000100	0.000200	+33.333%	2,051,829	-50.000%
2026-08-05	0.000100	0.000150	0.000100	0.000150	0.000%	2,065,879	-33.333%
2026-08-04	0.000100	0.000200	0.000100	0.000150	0.000%	6,521,552	-33.333%
2026-08-03	0.000200	0.000200	0.000100	0.000150	-25.000%	2,501,319	-33.333%
2026-07-31	0.000150	0.000200	0.000150	0.000200	+33.333%	250,309	-50.000%
2026-07-30	0.000135	0.000200	0.000100	0.000150	+50.000%	21,513,107	-33.333%
2026-07-29	0.000100	0.000135	0.000100	0.000100	+9900.000%	15,229,017	0.000%
2026-07-28	0.000100	0.000200	0.000001	0.000001	-99.000%	17,179,037	+9900.000%
2026-07-27	0.000200	0.000200	0.000100	0.000100	-33.333%	29,554,504	0.000%
2026-07-24	0.000100	0.000200	0.000100	0.000150	+50.000%	6,621,237	-33.333%
2026-07-23	0.000100	0.000200	0.000100	0.000100	-25.926%	13,197,165	0.000%
2026-07-22	0.000100	0.000200	0.000100	0.000135	+35.000%	4,613,126	-25.926%
2026-07-21	0.000200	0.000200	0.000100	0.000100	-25.926%	33,294,505	0.000%
2026-07-20	0.000100	0.000200	0.000100	0.000135	+35.000%	33,975,963	-25.926%
2026-07-17	0.000100	0.000200	0.000001	0.000100	0.000%	32,310,200	0.000%
2026-07-16	0.000200	0.000200	0.000050	0.000100	-35.484%	383,562,806	0.000%
2026-07-15	0.000100	0.000155	0.000100	0.000155	+55.000%	19,983	-35.484%
2026-07-14	0.000200	0.000200	0.000100	0.000100	-50.000%	110,464,743	0.000%
2026-07-13	0.000200	0.000200	0.000145	0.000200	+33.333%	7,676,358	-50.000%
2026-07-10	0.000200	0.000200	0.000100	0.000150	+11.111%	109,012,373	-33.333%
2026-07-09	0.000200	0.000200	0.000100	0.000135	+35.000%	41,884,639	-25.926%
2026-07-08	0.000200	0.000200	0.000100	0.000100	0.000%	86,177,031	0.000%
2026-07-07	0.000100	0.000150	0.000100	0.000100	0.000%	66,395,143	0.000%
2026-07-06	0.000100	0.000200	0.000100	0.000100	0.000%	16,711,975	0.000%
2026-07-02	0.000200	0.000200	0.000100	0.000100	0.000%	2,752,301	0.000%
2026-07-01	0.000100	0.000200	0.000100	0.000100	-50.000%	66,550,004	0.000%
2026-06-30	0.000150	0.000200	0.000150	0.000200	+100.000%	2,074,900	-50.000%
2026-06-29	0.000200	0.000200	0.000100	0.000100	-50.000%	69,001,621	0.000%
2026-06-26	0.000150	0.000200	0.000100	0.000200	+33.333%	1,749,388	-50.000%
2026-06-25	0.000155	0.000200	0.000100	0.000150	0.000%	7,752,497	-33.333%
2026-06-24	0.000100	0.000200	0.000100	0.000150	0.000%	6,963,174	-33.333%
2026-06-23	0.000150	0.000200	0.000150	0.000150	-25.000%	1,832,991	-33.333%
2026-06-22	0.000200	0.000200	0.000100	0.000200	0.000%	15,814,336	-50.000%
2026-06-18	0.000100	0.000200	0.000100	0.000200	+100.000%	2,553	-50.000%
2026-06-17	0.000150	0.000200	0.000100	0.000100	-50.000%	409,201	0.000%
2026-06-16	0.000200	0.000200	0.000100	0.000200	+29.032%	10,101,384	-50.000%
2026-06-15	0.000200	0.000200	0.000100	0.000155	-22.500%	5,785,086	-35.484%
2026-06-12	0.000100	0.000200	0.000100	0.000200	+100.000%	524,252	-50.000%
2026-06-11	0.000200	0.000200	0.000100	0.000100	-50.000%	1,968,566	0.000%
2026-06-10	0.000150	0.000200	0.000100	0.000200	+100.000%	8,853,037	-50.000%
2026-06-09	0.000200	0.000200	0.000100	0.000100	-50.000%	114,280,078	0.000%
2026-06-08	0.000300	0.000300	0.000200	0.000200	-33.333%	123,404,411	-50.000%
2026-06-05	0.000300	0.000300	0.000200	0.000300	0.000%	51,416,335	-66.667%
2026-06-04	0.000200	0.000300	0.000200	0.000300	+20.000%	15,071,032	-66.667%
2026-06-03	0.000300	0.000300	0.000200	0.000250	+4.167%	5,582,993	-60.000%
2026-06-02	0.000200	0.000300	0.000200	0.000240	-18.644%	3,099,077	-58.333%
2026-06-01	0.000300	0.000300	0.000250	0.000295	-1.667%	34,952,613	-66.102%
2026-05-29	0.000400	0.000400	0.000300	0.000300	0.000%	31,900,198	-66.667%
2026-05-28	0.000300	0.000400	0.000300	0.000300	-15.493%	29,412,295	-66.667%
2026-05-27	0.000300	0.000400	0.000300	0.000355	+18.333%	49,500,683	-71.831%
2026-05-26	0.000400	0.000500	0.000300	0.000300	-14.286%	15,804,462	-66.667%
2026-05-22	0.000350	0.000400	0.000350	0.000350	-11.168%	21,729,937	-71.429%
2026-05-21	0.000400	0.000400	0.000300	0.000394	-1.500%	20,770,420	-74.619%
2026-05-20	0.000300	0.000400	0.000300	0.000400	-20.000%	40,759,013	-75.000%
2026-05-19	0.000400	0.000500	0.000400	0.000500	+25.000%	1,152,200	-80.000%
2026-05-18	0.000400	0.000400	0.000350	0.000400	0.000%	3,630,156	-75.000%
2026-05-15	0.000400	0.000400	0.000400	0.000400	0.000%	10,562,959	-75.000%
2026-05-14	0.000500	0.000500	0.000300	0.000400	-11.111%	3,149,673	-75.000%
2026-05-13	0.000400	0.000500	0.000400	0.000450	+12.500%	1,014,160	-77.778%
2026-05-12	0.000500	0.000500	0.000400	0.000400	-20.000%	1,350,008	-75.000%
2026-05-11	0.000500	0.000500	0.000400	0.000500	0.000%	6,543,142	-80.000%
2026-05-08	0.000400	0.000500	0.000300	0.000500	+42.857%	9,765,047	-80.000%
2026-05-07	0.000400	0.000400	0.000350	0.000350	-12.500%	1,284,838	-71.429%
2026-05-06	0.000300	0.000500	0.000300	0.000400	+14.286%	26,934,536	-75.000%
2026-05-05	0.000350	0.000400	0.000350	0.000350	-12.500%	680,146	-71.429%
2026-05-04	0.000400	0.000400	0.000350	0.000400	+14.286%	2,884,087	-75.000%
2026-05-01	0.000300	0.000400	0.000300	0.000350	+16.667%	8,099,668	-71.429%
2026-04-30	0.000385	0.000400	0.000300	0.000300	0.000%	7,909,359	-66.667%
2026-04-29	0.000400	0.000500	0.000300	0.000300	-40.000%	69,486,836	-66.667%
2026-04-28	0.000500	0.000500	0.000400	0.000500	0.000%	507,076	-80.000%
2026-04-27	0.000500	0.000500	0.000300	0.000500	0.000%	45,638,004	-80.000%
2026-04-24	0.000500	0.000500	0.000400	0.000500	0.000%	38,451,415	-80.000%
2026-04-23	0.000500	0.000500	0.000400	0.000500	0.000%	7,848,899	-80.000%
2026-04-22	0.000600	0.000600	0.000400	0.000500	0.000%	69,814,465	-80.000%
2026-04-21	0.000700	0.000700	0.000500	0.000500	-16.667%	33,259,437	-80.000%
2026-04-20	0.000600	0.000750	0.000600	0.000600	-14.286%	2,755,351	-83.333%
2026-04-17	0.000700	0.000720	0.000600	0.000700	0.000%	2,495,052	-85.714%
2026-04-16	0.000683	0.000700	0.000600	0.000700	0.000%	2,016,316	-85.714%
2026-04-15	0.000650	0.000700	0.000600	0.000700	+16.667%	6,434,476	-85.714%
2026-04-14	0.000500	0.000600	0.000500	0.000600	0.000%	565,488	-83.333%
2026-04-13	0.000500	0.000650	0.000500	0.000600	0.000%	1,483,307	-83.333%
2026-04-10	0.000600	0.000650	0.000600	0.000600	0.000%	1,523,407	-83.333%
2026-04-09	0.000500	0.000600	0.000500	0.000600	+9.091%	404,300	-83.333%
2026-04-08	0.000600	0.000600	0.000550	0.000550	-8.333%	3,154,141	-81.818%
2026-04-07	0.000600	0.000700	0.000600	0.000600	0.000%	1,775,212	-83.333%
2026-04-06	0.000600	0.000700	0.000500	0.000600	0.000%	1,721,017	-83.333%
2026-04-02	0.000600	0.000700	0.000600	0.000600	-6.250%	1,579,870	-83.333%
2026-04-01	0.000600	0.000700	0.000600	0.000640	-8.571%	101,828	-84.375%
2026-03-31	0.000600	0.000700	0.000600	0.000700	+16.667%	502,847	-85.714%
2026-03-30	0.000500	0.000600	0.000500	0.000600	0.000%	1,326,094	-83.333%
2026-03-27	0.000600	0.000600	0.000600	0.000600	+11.111%	2,000,074	-83.333%
2026-03-26	0.000600	0.000600	0.000500	0.000540	-10.000%	15,724,334	-81.481%
2026-03-25	0.000600	0.000650	0.000500	0.000600	0.000%	13,585,347	-83.333%
2026-03-24	0.000790	0.000800	0.000600	0.000600	-25.000%	13,032,844	-83.333%
2026-03-23	0.000600	0.000900	0.000500	0.000800	+33.333%	23,423,592	-87.500%
2026-03-20	0.000600	0.000800	0.000550	0.000600	-14.286%	45,959,719	-83.333%
2026-03-19	0.000750	0.000800	0.000700	0.000700	-12.500%	12,050,264	-85.714%
2026-03-18	0.000750	0.000800	0.000665	0.000800	+6.667%	42,240,754	-87.500%
2026-03-17	0.000800	0.000900	0.000700	0.000750	-6.250%	26,635,485	-86.667%
2026-03-16	0.000900	0.000900	0.000700	0.000800	0.000%	13,067,465	-87.500%
2026-03-13	0.000900	0.000900	0.000700	0.000800	-2.439%	34,867,417	-87.500%
2026-03-12	0.000800	0.001000	0.000785	0.000820	-8.889%	25,124,993	-87.805%
2026-03-11	0.000800	0.000900	0.000700	0.000900	+35.338%	14,058,135	-88.889%
2026-03-10	0.000800	0.000850	0.000665	0.000665	-28.877%	13,273,009	-84.962%
2026-03-09	0.000800	0.001100	0.000800	0.000935	+11.310%	1,095,423	-89.305%
2026-03-06	0.001000	0.001000	0.000800	0.000840	-23.636%	15,645,224	-88.095%
2026-03-05	0.001100	0.001200	0.000900	0.001100	0.000%	14,577,584	-90.909%
2026-03-04	0.001100	0.001200	0.001000	0.001100	0.000%	2,600,481	-90.909%
2026-03-03	0.001000	0.001200	0.001000	0.001100	-8.333%	779,355	-90.909%
2026-03-02	0.001300	0.001300	0.001000	0.001200	+13.208%	12,021,283	-91.667%
2026-02-27	0.001300	0.001300	0.001000	0.001060	-11.667%	20,849,337	-90.566%
2026-02-26	0.001300	0.001300	0.001150	0.001200	-1.072%	7,420,750	-91.667%
2026-02-25	0.001000	0.001400	0.001000	0.001213	+1.083%	4,216,783	-91.756%
2026-02-24	0.001150	0.001300	0.001100	0.001200	0.000%	898,593	-91.667%
2026-02-23	0.001100	0.001300	0.001050	0.001200	+9.091%	10,412,836	-91.667%
2026-02-20	0.001300	0.001300	0.001065	0.001100	-8.333%	13,649,409	-90.909%
2026-02-19	0.001300	0.001400	0.001080	0.001200	-14.286%	15,753,924	-91.667%
2026-02-18	0.001100	0.001800	0.001100	0.001400	+40.000%	3,485,873	-92.857%
2026-02-17	0.001500	0.001500	0.000950	0.001000	-28.571%	19,280,911	-90.000%
2026-02-13	0.001400	0.001640	0.001200	0.001400	0.000%	12,338,633	-92.857%
2026-02-12	0.001600	0.001600	0.001400	0.001400	-5.085%	5,343,183	-92.857%
2026-02-11	0.002200	0.002700	0.001200	0.001475	-38.542%	14,232,390	-93.220%
2026-02-10	0.002600	0.002600	0.001960	0.002400	+100.000%	1,789,229	-95.833%
2026-02-09	0.002100	0.002100	0.001200	0.001200	-66.197%	11,103,858	-91.667%
2026-02-06	0.003450	0.003800	0.003340	0.003550	+1.429%	1,362,104	-97.183%
2026-02-05	0.004900	0.004900	0.003500	0.003500	-36.364%	1,476,471	-97.143%
2026-02-04	0.005100	0.005500	0.003920	0.005500	+22.222%	1,017,748	-98.182%
2026-02-03	0.004900	0.006000	0.004000	0.004500	-8.537%	6,290,642	-97.778%
2026-02-02	0.006000	0.006000	0.004870	0.004920	-13.835%	5,968,112	-97.967%
2026-01-30	0.006800	0.007400	0.004900	0.005710	-7.903%	4,342,791	-98.249%
2026-01-29	0.006685	0.007000	0.006100	0.006200	0.000%	584,451	-98.387%
2026-01-28	0.007300	0.008700	0.006100	0.006200	-11.429%	379,330	-98.387%
2026-01-27	0.008380	0.008400	0.007000	0.007000	-8.136%	521,122	-98.571%
2026-01-26	0.009600	0.009600	0.007200	0.007620	-20.625%	496,860	-98.688%
2026-01-23	0.006983	0.009800	0.006983	0.009600	+20.000%	307,525	-98.958%
2026-01-22	0.007200	0.008000	0.004650	0.008000	+14.286%	842,789	-98.750%
2026-01-21	0.006000	0.007000	0.006000	0.007000	+16.667%	1,521,902	-98.571%
2026-01-20	0.006900	0.006900	0.004700	0.006000	0.000%	380,846	-98.333%
2026-01-16	0.004200	0.007500	0.004200	0.006000	+20.000%	741,838	-98.333%
2026-01-15	0.005100	0.005750	0.004350	0.005000	-7.407%	1,486,519	-98.000%
2026-01-14	0.005400	0.005400	0.005335	0.005400	-6.005%	748,580	-98.148%
2026-01-13	0.007000	0.007000	0.004800	0.005745	+2.589%	938,745	-98.259%
2026-01-12	0.005700	0.008000	0.005400	0.005600	-1.754%	711,289	-98.214%
2026-01-09	0.007000	0.007500	0.005475	0.005700	-18.571%	1,056,563	-98.246%
2026-01-08	0.008500	0.009900	0.005400	0.007000	-13.580%	2,981,184	-98.571%
2026-01-07	0.011217	0.011217	0.008100	0.008100	-7.323%	1,232,231	-98.765%
2026-01-06	0.008800	0.009500	0.008600	0.008740	+2.824%	54,748	-98.856%
2026-01-05	0.009480	0.009500	0.008300	0.008500	-3.023%	375,797	-98.824%
2026-01-02	0.007400	0.011300	0.007400	0.008765	+18.446%	304,444	-98.859%
2025-12-31	0.005500	0.009500	0.005500	0.007400	-12.941%	230,883	-98.649%
2025-12-30	0.010000	0.011400	0.005300	0.008500	-1.734%	802,860	-98.824%
2025-12-29	0.009100	0.010500	0.005200	0.008650	-8.947%	261,098	-98.844%
2025-12-26	0.009550	0.010040	0.009100	0.009500	-6.863%	68,733	-98.947%
2025-12-24	0.009000	0.010400	0.009000	0.010200	+20.000%	120,106	-99.020%
2025-12-23	0.010000	0.010940	0.008400	0.008500	-23.077%	315,317	-98.824%
2025-12-22	0.009000	0.011050	0.009000	0.011050	+10.500%	742,636	-99.095%
2025-12-19	0.010000	0.010000	0.009500	0.010000	+3.627%	350,682	-99.000%
2025-12-18	0.010000	0.010000	0.009000	0.009650	-3.500%	282,449	-98.964%
2025-12-17	0.008300	0.010000	0.008300	0.010000	+19.048%	411,771	-99.000%
2025-12-16	0.010000	0.010900	0.008400	0.008400	-16.000%	1,274,444	-98.810%
2025-12-15	0.004200	0.010000	0.004200	0.010000	+40.845%	1,052,504	-99.000%
2025-12-12	0.008900	0.009000	0.005000	0.007100	-11.250%	1,103,704	-98.592%
2025-12-11	0.008900	0.010000	0.003800	0.008000	-10.615%	662,369	-98.750%
2025-12-10	0.009700	0.009700	0.008140	0.008950	+7.831%	145,063	-98.883%
2025-12-09	0.009800	0.010000	0.008300	0.008300	-17.000%	681,728	-98.795%
2025-12-08	0.009600	0.010000	0.009600	0.010000	+4.167%	122,574	-99.000%
2025-12-05	0.009400	0.014000	0.009000	0.009600	+6.667%	1,430,359	-98.958%
2025-12-04	0.008950	0.011000	0.008950	0.009000	0.000%	230,333	-98.889%
2025-12-03	0.009200	0.009200	0.008900	0.009000	-9.091%	107,015	-98.889%
2025-12-02	0.009900	0.010000	0.009900	0.009900	-1.000%	254,030	-98.990%
2025-12-01	0.010500	0.011000	0.009200	0.010000	-9.091%	458,541	-99.000%
2025-11-28	0.011000	0.011000	0.011000	0.011000	+0.457%	460	-99.091%
2025-11-26	0.010325	0.011450	0.009000	0.010950	+12.887%	237,246	-99.087%
2025-11-25	0.010995	0.013400	0.009700	0.009700	+3.027%	484,130	-98.969%
2025-11-24	0.008300	0.011450	0.008300	0.009415	+3.462%	12,543	-98.938%
2025-11-21	0.009700	0.009840	0.009000	0.009100	-2.674%	142,175	-98.901%
2025-11-20	0.010700	0.010700	0.007900	0.009350	-10.526%	721,464	-98.930%
2025-11-19	0.010000	0.010450	0.008900	0.010450	+8.854%	153,491	-99.043%
2025-11-18	0.008600	0.011000	0.008600	0.009600	+5.495%	404,827	-98.958%
2025-11-17	0.008800	0.011000	0.008800	0.009100	-9.000%	346,160	-98.901%
2025-11-14	0.009900	0.012000	0.009600	0.010000	+0.604%	1,205,358	-99.000%
2025-11-13	0.011200	0.011200	0.009900	0.009940	-11.250%	728,514	-98.994%
2025-11-12	0.010100	0.012000	0.009000	0.011200	0.000%	2,610,738	-99.107%
2025-11-11	0.012800	0.012800	0.011000	0.011200	+1.818%	1,111,471	-99.107%
2025-11-10	0.011300	0.014800	0.011000	0.011000	-8.333%	583,901	-99.091%
2025-11-07	0.011000	0.015000	0.011000	0.012000	+9.091%	1,129,157	-99.167%
2025-11-06	0.010000	0.015900	0.009500	0.011000	+8.911%	4,027,562	-99.091%
2025-11-05	0.010300	0.013000	0.010000	0.010100	-1.942%	1,625,901	-99.010%
2025-11-04	0.012335	0.012335	0.010000	0.010300	-10.435%	1,510,082	-99.029%
2025-11-03	0.014000	0.014000	0.011250	0.011500	-11.300%	1,781,571	-99.130%
2025-10-31	0.012825	0.014200	0.012500	0.012965	+7.149%	1,180,474	-99.229%
2025-10-30	0.013000	0.013650	0.012100	0.012100	-6.923%	1,866,064	-99.174%
2025-10-29	0.014000	0.014410	0.012650	0.013000	-13.333%	2,911,215	-99.231%
2025-10-28	0.014200	0.019300	0.012100	0.015000	0.000%	955,469	-99.333%
2025-10-27	0.022000	0.022000	0.013500	0.015000	+7.143%	865,689	-99.333%
2025-10-24	0.013900	0.016000	0.012150	0.014000	0.000%	2,496,517	-99.286%
2025-10-23	0.012000	0.014900	0.012000	0.014000	0.000%	2,665,518	-99.286%
2025-10-22	0.015000	0.018800	0.013000	0.014000	+9.162%	2,003,457	-99.286%
2025-10-21	0.014300	0.016800	0.011900	0.012825	-14.500%	176,385	-99.220%
2025-10-20	0.011000	0.015000	0.011000	0.015000	+15.385%	565,715	-99.333%
2025-10-17	0.014500	0.014500	0.010800	0.013000	-7.143%	978,841	-99.231%
2025-10-16	0.015000	0.015240	0.012000	0.014000	-6.667%	1,048,916	-99.286%
2025-10-15	0.016400	0.016900	0.014700	0.015000	-7.975%	1,054,179	-99.333%
2025-10-14	0.020000	0.020000	0.015100	0.016300	-18.500%	715,994	-99.387%
2025-10-13	0.019000	0.023000	0.016750	0.020000	0.000%	129,814	-99.500%
2025-10-10	0.020000	0.025000	0.019100	0.020000	-4.762%	170,276	-99.500%
2025-10-09	0.023500	0.024200	0.020000	0.021000	-10.638%	430,561	-99.524%
2025-10-08	0.028000	0.035000	0.017800	0.023500	-12.963%	559,845	-99.574%
2025-10-07	0.015000	0.029900	0.015000	0.027000	+91.489%	505,977	-99.630%
2025-10-06	0.015000	0.019900	0.013200	0.014100	-17.059%	784,947	-99.291%
2025-10-03	0.028900	0.034000	0.015000	0.017000	-23.801%	2,702,358	-99.412%
2025-10-02	0.012100	0.039000	0.011200	0.022310	+74.980%	1,265,957	-99.552%
2025-10-01	0.012500	0.013000	0.012500	0.012750	-5.556%	132,024	-99.216%
2025-09-30	0.015600	0.019700	0.011000	0.013500	+3.846%	945,721	-99.259%
2025-09-29	0.012500	0.018100	0.011600	0.013000	+4.000%	497,110	-99.231%
2025-09-26	0.012000	0.014590	0.011600	0.012500	-3.846%	593,943	-99.200%
2025-09-25	0.015940	0.015940	0.012900	0.013000	-7.143%	127,122	-99.231%
2025-09-24	0.013500	0.016050	0.012500	0.014000	+7.692%	305,489	-99.286%
2025-09-23	0.014000	0.014000	0.012100	0.013000	0.000%	544,540	-99.231%
2025-09-22	0.012500	0.017800	0.012000	0.013000	0.000%	653,174	-99.231%
2025-09-19	0.015400	0.018100	0.012500	0.013000	-27.778%	1,183,033	-99.231%
2025-09-18	0.020640	0.030200	0.016800	0.018000	+7.143%	511,808	-99.444%
2025-09-17	0.028900	0.030000	0.016500	0.016800	-26.957%	525,468	-99.405%
2025-09-16	0.020000	0.035200	0.017500	0.023000	+28.924%	716,706	-99.565%
2025-09-15	0.019440	0.020000	0.017000	0.017840	-10.352%	16,790	-99.439%
2025-09-12	0.020200	0.022000	0.018800	0.019900	-5.238%	96,951	-99.497%
2025-09-11	0.019000	0.022000	0.018800	0.021000	-18.605%	38,918	-99.524%
2025-09-10	0.020000	0.025800	0.019840	0.025800	+22.857%	94,259	-99.612%
2025-09-09	0.022800	0.022800	0.019800	0.021000	0.000%	102,557	-99.524%
2025-09-08	0.023500	0.027000	0.021000	0.021000	-2.326%	183,779	-99.524%
2025-09-05	0.020000	0.026300	0.017300	0.021500	-6.114%	550,069	-99.535%
2025-09-04	0.024000	0.024000	0.016200	0.022900	+20.526%	196,914	-99.563%
2025-09-03	0.014000	0.019000	0.010700	0.019000	+5.556%	57,152	-99.474%
2025-09-02	0.017000	0.026300	0.017000	0.018000	-7.692%	392,627	-99.444%
2025-08-29	0.022000	0.022000	0.015400	0.019500	-9.302%	324,636	-99.487%
2025-08-28	0.022900	0.022900	0.020100	0.021500	+12.565%	65,227	-99.535%
2025-08-27	0.023650	0.025000	0.019100	0.019100	-19.068%	373,216	-99.476%
2025-08-26	0.025000	0.026000	0.023000	0.023600	+14.010%	27,084	-99.576%
2025-08-25	0.026000	0.026000	0.020100	0.020700	-20.385%	723,570	-99.517%
2025-08-22	0.025750	0.026000	0.023000	0.026000	0.000%	209,717	-99.615%
2025-08-21	0.027000	0.032490	0.025000	0.026000	-4.200%	329,707	-99.615%
2025-08-20	0.030000	0.040000	0.025000	0.027140	-16.492%	681,784	-99.632%
2025-08-19	0.033300	0.039200	0.030700	0.032500	-3.903%	123,569	-99.692%
2025-08-18	0.038400	0.040000	0.033820	0.033820	-11.927%	120,399	-99.704%
2025-08-15	0.038500	0.047700	0.038400	0.038400	-0.260%	506,775	-99.740%
2025-08-14	0.042900	0.044000	0.033100	0.038500	-33.160%	545,289	-99.740%
2025-08-13	0.039500	0.057600	0.036100	0.057600	+44.361%	142,875	-99.826%
2025-08-12	0.039000	0.046000	0.036400	0.039900	0.000%	274,567	-99.749%
2025-08-11	0.040300	0.045000	0.039450	0.039900	-0.250%	241,390	-99.749%
2025-08-08	0.041400	0.047500	0.040000	0.040000	-16.143%	288,837	-99.750%
2025-08-07	0.049500	0.049500	0.040100	0.047700	-4.217%	201,208	-99.790%
2025-08-06	0.047100	0.052000	0.040500	0.049800	-3.301%	284,140	-99.799%
2025-08-05	0.050000	0.051500	0.042100	0.051500	+7.292%	380,838	-99.806%
2025-08-04	0.051050	0.054000	0.046600	0.048000	-12.473%	256,913	-99.792%
2025-08-01	0.060000	0.065000	0.049300	0.054840	+9.461%	223,787	-99.818%
2025-07-31	0.053100	0.057100	0.050000	0.050100	-4.023%	281,856	-99.800%
2025-07-30	0.060000	0.062000	0.052200	0.052200	-24.892%	185,395	-99.808%
2025-07-29	0.071750	0.071750	0.058300	0.069500	-14.198%	341,836	-99.856%
2025-07-28	0.090000	0.090000	0.067150	0.081000	+1.250%	167,565	-99.877%
2025-07-25	0.073250	0.097000	0.069000	0.080000	-6.977%	121,781	-99.875%
2025-07-24	0.085000	0.100930	0.071500	0.086000	-2.384%	104,538	-99.884%
2025-07-23	0.081275	0.091200	0.080000	0.088100	+9.455%	26,450	-99.886%
2025-07-22	0.092000	0.110000	0.070100	0.080490	-1.841%	107,276	-99.876%
2025-07-21	0.098600	0.116900	0.080100	0.082000	-7.865%	215,659	-99.878%
2025-07-18	0.065000	0.090000	0.050000	0.089000	+55.594%	352,621	-99.888%
2025-07-17	0.056400	0.059590	0.050000	0.057200	+14.652%	162,198	-99.825%
2025-07-16	0.042100	0.049900	0.042100	0.049890	-10.511%	15,031	-99.800%
2025-07-15	0.042100	0.057450	0.042000	0.055750	+29.651%	127,599	-99.821%
2025-07-14	0.043200	0.048210	0.043000	0.043000	-0.232%	302,214	-99.767%
2025-07-11	0.051550	0.051550	0.043100	0.043100	+2.375%	15,419	-99.768%
2025-07-10	0.058700	0.058800	0.042100	0.042100	-16.385%	12,652	-99.762%
2025-07-09	0.047010	0.050350	0.042000	0.050350	-6.932%	1,485	-99.801%
2025-07-08	0.042300	0.058800	0.037800	0.054100	+4.038%	1,858	-99.815%
2025-07-07	0.058700	0.058700	0.050000	0.052000	+4.000%	25,692	-99.808%
2025-07-03	0.058700	0.058700	0.050000	0.050000	-4.961%	10,740	-99.800%
2025-07-02	0.054950	0.059000	0.050000	0.052610	-2.030%	5,232	-99.810%
2025-07-01	0.050000	0.053700	0.050000	0.053700	+7.400%	863	-99.814%
2025-06-30	0.059900	0.059900	0.050000	0.050000	-15.254%	2,209	-99.800%
2025-06-27	0.042250	0.059000	0.042200	0.059000	+5.357%	10,850	-99.831%
2025-06-26	0.045500	0.059000	0.045050	0.056000	+18.544%	64,812	-99.821%
2025-06-24	0.042100	0.061400	0.042100	0.047240	-16.684%	5,720	-99.788%
2025-06-23	0.042100	0.056700	0.042100	0.056700	+23.261%	7,895	-99.824%
2025-06-20	0.055000	0.061400	0.042300	0.046000	-20.690%	39,641	-99.783%
2025-06-18	0.056000	0.061400	0.051840	0.058000	-5.537%	6,759	-99.828%
2025-06-17	0.045500	0.061400	0.042100	0.061400	+2.333%	108,670	-99.837%
2025-06-16	0.045000	0.060000	0.045000	0.060000	+8.696%	3,200	-99.833%
2025-06-13	0.060000	0.060000	0.055200	0.055200	-8.000%	2,240	-99.819%
2025-06-12	0.044000	0.060000	0.044000	0.060000	+36.364%	3,889	-99.833%
2025-06-11	0.055000	0.055525	0.043800	0.044000	-21.429%	27,756	-99.773%
2025-06-10	0.053000	0.056000	0.050000	0.056000	0.000%	12,984	-99.821%
2025-06-09	0.051700	0.059500	0.050000	0.056000	+29.032%	31,857	-99.821%
2025-06-06	0.050000	0.060000	0.043400	0.043400	-33.231%	86,615	-99.770%
2025-06-05	0.060000	0.066450	0.060000	0.065000	+27.451%	22,135	-99.846%
2025-06-04	0.062900	0.062900	0.051000	0.051000	+11.842%	1,094	-99.804%
2025-06-03	0.065000	0.084700	0.045100	0.045600	-27.877%	37,420	-99.781%
2025-06-02	0.045000	0.063225	0.042800	0.063225	-9.679%	10,476	-99.842%
2025-05-30	0.052000	0.070000	0.042500	0.070000	+70.316%	31,719	-99.857%
2025-05-29	0.040000	0.067000	0.040000	0.041100	-2.143%	2,409	-99.757%
2025-05-28	0.046550	0.069900	0.040000	0.042000	-15.832%	34,493	-99.762%
2025-05-27	0.062700	0.069900	0.041100	0.049900	-2.348%	16,913	-99.800%
2025-05-23	0.046500	0.051100	0.041000	0.051100	+24.634%	10,444	-99.804%
2025-05-22	0.041000	0.050990	0.041000	0.041000	-33.116%	7,106	-99.756%
2025-05-21	0.044600	0.070000	0.044600	0.061300	+22.600%	10,674	-99.837%
2025-05-20	0.059990	0.059990	0.050000	0.050000	0.000%	1,926	-99.800%
2025-05-19	0.050000	0.059990	0.050000	0.050000	0.000%	7,229	-99.800%
2025-05-16	0.050000	0.050000	0.050000	0.050000	-0.200%	5,244	-99.800%
2025-05-15	0.050100	0.050100	0.050100	0.050100	-1.765%	1,086	-99.800%
2025-05-14	0.058100	0.069900	0.051000	0.051000	-12.220%	36,114	-99.804%
2025-05-13	0.058100	0.066950	0.058100	0.058100	-9.205%	4,444	-99.828%
2025-05-12	0.064000	0.064000	0.058100	0.063990	-4.421%	3,492	-99.844%
2025-05-09	0.058000	0.066950	0.058000	0.066950	-0.075%	7,057	-99.851%
2025-05-08	0.069900	0.069900	0.058000	0.067000	+11.667%	42,630	-99.851%
2025-05-07	0.055500	0.060000	0.055500	0.060000	-0.166%	11,963	-99.833%
2025-05-06	0.070000	0.070000	0.060090	0.060100	-9.022%	6,558	-99.834%
2025-05-05	0.050100	0.066060	0.050100	0.066060	+5.696%	3,215	-99.849%
2025-05-02	0.062500	0.062500	0.051000	0.062500	+4.184%	2,077	-99.840%
2025-05-01	0.050100	0.067450	0.050100	0.059990	+19.741%	38,552	-99.833%
2025-04-30	0.053000	0.053000	0.050100	0.050100	-8.909%	1,914	-99.800%
2025-04-29	0.053000	0.055000	0.053000	0.055000	0.000%	1,492	-99.818%
2025-04-28	0.051000	0.055000	0.051000	0.055000	+1.852%	993	-99.818%
2025-04-25	0.053000	0.055000	0.050100	0.054000	+1.791%	6,732	-99.815%
2025-04-24	0.073500	0.073500	0.050200	0.053050	-3.545%	13,916	-99.811%
2025-04-23	0.061200	0.083500	0.051200	0.055000	+7.422%	1,510	-99.818%
2025-04-22	0.083500	0.083500	0.051100	0.051200	+2.196%	3,524	-99.805%
2025-04-21	0.050100	0.070000	0.050100	0.050100	-16.361%	58,402	-99.800%
2025-04-17	0.069800	0.069800	0.059900	0.059900	-7.704%	4,851	-99.833%
2025-04-16	0.059950	0.064900	0.059950	0.064900	+29.541%	13,239	-99.846%
2025-04-15	0.050100	0.050100	0.050100	0.050100	-11.796%	3,424	-99.800%
2025-04-11	0.059950	0.063300	0.056700	0.056800	-11.097%	13,320	-99.824%
2025-04-10	0.055000	0.063890	0.055000	0.063890	0.000%	1,488	-99.843%

RGBPREGEN BIOPHARMA INCstockOTC

RGBP Historical Prices

RGBP
REGEN BIOPHARMA INC
stockOTC