RFHRF
RENFORTH RESOURCES INC
stockOTC
EODOct 2, 2026
0.0181USD+16.774%(+0.0026)2,400
RFHRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01615 | 0.01810 | 0.01615 | 0.01810 | +16.774% | 2,400 | 0.000% |
| 2026-09-29 | 0.01800 | 0.01800 | 0.01550 | 0.01550 | 0.000% | 450,000 | +16.774% |
| 2026-09-28 | 0.01600 | 0.01600 | 0.01550 | 0.01550 | -8.824% | 100,000 | +16.774% |
| 2026-09-25 | 0.01800 | 0.01800 | 0.01700 | 0.01700 | -3.409% | 4,000 | +6.471% |
| 2026-09-24 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +3.529% | 46,700 | +2.841% |
| 2026-09-23 | 0.01850 | 0.01850 | 0.01572 | 0.01700 | -0.118% | 13,500 | +6.471% |
| 2026-09-22 | 0.01600 | 0.01702 | 0.01600 | 0.01702 | +1.069% | 32,000 | +6.345% |
| 2026-09-21 | 0.01870 | 0.01960 | 0.01684 | 0.01684 | -9.462% | 498,101 | +7.482% |
| 2026-09-15 | 0.01830 | 0.01860 | 0.01670 | 0.01860 | +3.333% | 25,600 | -2.688% |
| 2026-09-14 | 0.01840 | 0.01840 | 0.01800 | 0.01800 | -2.174% | 10,000 | +0.556% |
| 2026-09-10 | 0.01550 | 0.01840 | 0.01550 | 0.01840 | +6.977% | 36,999 | -1.630% |
| 2026-09-09 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | +10.968% | 24,000 | +5.233% |
| 2026-09-04 | 0.01550 | 0.01700 | 0.01550 | 0.01550 | -11.429% | 16,000 | +16.774% |
| 2026-09-02 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +0.287% | 860 | +3.429% |
| 2026-09-01 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | +2.047% | 1,500 | +3.725% |
| 2026-08-31 | 0.01870 | 0.01870 | 0.01710 | 0.01710 | +0.588% | 20,000 | +5.848% |
| 2026-08-26 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +7.527% | 500 | +6.471% |
| 2026-08-25 | 0.01695 | 0.01695 | 0.01581 | 0.01581 | -12.167% | 20,700 | +14.485% |
| 2026-08-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +2.273% | 16,000 | +0.556% |
| 2026-08-21 | 0.01960 | 0.01960 | 0.01678 | 0.01760 | -10.204% | 3,050 | +2.841% |
| 2026-08-18 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +5.946% | 10,000 | -7.653% |
| 2026-08-13 | 0.01665 | 0.01850 | 0.01665 | 0.01850 | -6.091% | 161,000 | -2.162% |
| 2026-08-12 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +2.604% | 1,200 | -8.122% |
| 2026-08-11 | 0.01817 | 0.01920 | 0.01817 | 0.01920 | +30.612% | 11,300 | -5.729% |
| 2026-08-10 | 0.01500 | 0.01500 | 0.01470 | 0.01470 | -20.109% | 145,000 | +23.129% |
| 2026-08-06 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +11.245% | 1,200 | -1.630% |
| 2026-08-05 | 0.01542 | 0.01830 | 0.01542 | 0.01654 | -0.271% | 6,298 | +9.432% |
| 2026-08-04 | 0.01542 | 0.01830 | 0.01542 | 0.01658 | +7.555% | 13,600 | +9.135% |
| 2026-08-03 | 0.01750 | 0.01750 | 0.01542 | 0.01542 | -12.187% | 220,000 | +17.380% |
| 2026-07-31 | 0.01830 | 0.01970 | 0.01756 | 0.01756 | -10.408% | 16,074 | +3.075% |
| 2026-07-30 | 0.01820 | 0.01960 | 0.01820 | 0.01960 | +12.644% | 12,400 | -7.653% |
| 2026-07-27 | 0.01700 | 0.01780 | 0.01700 | 0.01740 | -1.136% | 26,355 | +4.023% |
| 2026-07-23 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | 0.000% | 5,810 | +2.841% |
| 2026-07-22 | 0.01760 | 0.01760 | 0.01750 | 0.01760 | 0.000% | 353,000 | +2.841% |
| 2026-07-21 | 0.01770 | 0.01770 | 0.01750 | 0.01760 | +3.529% | 272,190 | +2.841% |
| 2026-07-20 | 0.01736 | 0.01736 | 0.01700 | 0.01700 | -5.028% | 2,555 | +6.471% |
| 2026-07-17 | 0.01810 | 0.01810 | 0.01790 | 0.01790 | +1.130% | 10,800 | +1.117% |
| 2026-07-16 | 0.01765 | 0.01770 | 0.01765 | 0.01770 | 0.000% | 179,000 | +2.260% |
| 2026-07-14 | 0.01610 | 0.01770 | 0.01500 | 0.01770 | +9.938% | 30,800 | +2.260% |
| 2026-07-13 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 40,000 | +12.422% |
| 2026-07-09 | 0.01500 | 0.01610 | 0.01420 | 0.01610 | +13.380% | 59,000 | +12.422% |
| 2026-07-07 | 0.01490 | 0.01490 | 0.01420 | 0.01420 | -0.699% | 181,000 | +27.465% |
| 2026-07-06 | 0.01330 | 0.01430 | 0.00920 | 0.01430 | -1.379% | 110,442 | +26.573% |
| 2026-07-02 | 0.01270 | 0.01450 | 0.01270 | 0.01450 | -4.290% | 10,600 | +24.828% |
| 2026-07-01 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | +5.208% | 10,500 | +19.472% |
| 2026-06-30 | 0.01421 | 0.01440 | 0.01421 | 0.01440 | +14.833% | 13,000 | +25.694% |
| 2026-06-29 | 0.01600 | 0.01880 | 0.01080 | 0.01254 | -21.625% | 618,400 | +44.338% |
| 2026-06-26 | 0.01880 | 0.01880 | 0.01600 | 0.01600 | -11.602% | 20,010 | +13.125% |
| 2026-06-25 | 0.01880 | 0.02000 | 0.01810 | 0.01810 | -7.179% | 91,510 | 0.000% |
| 2026-06-24 | 0.01876 | 0.01950 | 0.01850 | 0.01950 | +12.069% | 57,000 | -7.179% |
| 2026-06-23 | 0.01683 | 0.01750 | 0.01430 | 0.01740 | -3.333% | 135,400 | +4.023% |
| 2026-06-22 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -8.163% | 3,000 | +0.556% |
| 2026-06-18 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +8.889% | 1,200 | -7.653% |
| 2026-06-17 | 0.01800 | 0.01800 | 0.01540 | 0.01800 | -1.639% | 110,000 | +0.556% |
| 2026-06-15 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +13.103% | 1,400 | -1.093% |
| 2026-06-12 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | -13.936% | 5,000 | +11.867% |
| 2026-06-11 | 0.01780 | 0.01880 | 0.01670 | 0.01880 | +18.837% | 627,400 | -3.723% |
| 2026-06-09 | 0.01658 | 0.01810 | 0.01582 | 0.01582 | -12.111% | 45,000 | +14.412% |
| 2026-06-02 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +12.500% | 1,200 | +0.556% |
| 2026-06-01 | 0.01820 | 0.01820 | 0.01600 | 0.01600 | -11.602% | 46,055 | +13.125% |
| 2026-05-29 | 0.01850 | 0.01850 | 0.01660 | 0.01810 | -0.549% | 32,400 | 0.000% |
| 2026-05-28 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -1.622% | 25,000 | -0.549% |
| 2026-05-21 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +15.625% | 1,200 | -2.162% |
| 2026-05-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -18.367% | 10,000 | +13.125% |
| 2026-05-19 | 0.01390 | 0.01960 | 0.01380 | 0.01960 | +5.946% | 1,723,030 | -7.653% |
| 2026-05-14 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -2.116% | 30,500 | -2.162% |
| 2026-05-13 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +13.174% | 1,200 | -4.233% |
| 2026-05-12 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -8.242% | 20,000 | +8.383% |
| 2026-05-11 | 0.01420 | 0.01820 | 0.01420 | 0.01820 | -3.191% | 135,226 | -0.549% |
| 2026-05-05 | 0.01830 | 0.01880 | 0.01630 | 0.01880 | +13.253% | 9,880 | -3.723% |
| 2026-05-04 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -13.990% | 500 | +9.036% |
| 2026-05-01 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +3.209% | 10,000 | -6.218% |
| 2026-04-30 | 0.01810 | 0.01870 | 0.01810 | 0.01870 | +14.373% | 2,600 | -3.209% |
| 2026-04-28 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | -13.032% | 1,000 | +10.703% |
| 2026-04-27 | 0.01460 | 0.01880 | 0.01460 | 0.01880 | +0.535% | 8,100 | -3.723% |
| 2026-04-24 | 0.01665 | 0.01870 | 0.01665 | 0.01870 | +3.889% | 16,099 | -3.209% |
| 2026-04-22 | 0.01440 | 0.01870 | 0.01440 | 0.01800 | -4.762% | 369,500 | +0.556% |
| 2026-04-21 | 0.01790 | 0.01890 | 0.01597 | 0.01890 | +5.587% | 337,500 | -4.233% |
| 2026-04-17 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -1.648% | 10,000 | +1.117% |
| 2026-04-16 | 0.01820 | 0.01955 | 0.01598 | 0.01820 | +2.247% | 41,750 | -0.549% |
| 2026-04-15 | 0.01743 | 0.01780 | 0.01743 | 0.01780 | 0.000% | 15,500 | +1.685% |
| 2026-04-14 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -0.559% | 400 | +1.685% |
| 2026-04-13 | 0.01439 | 0.01790 | 0.01439 | 0.01790 | +27.312% | 8,600 | +1.117% |
| 2026-04-10 | 0.01460 | 0.01460 | 0.01406 | 0.01406 | -3.699% | 121,000 | +28.734% |
| 2026-04-09 | 0.01790 | 0.01790 | 0.01460 | 0.01460 | +0.690% | 8,000 | +23.973% |
| 2026-04-08 | 0.01450 | 0.01450 | 0.01425 | 0.01450 | -21.622% | 95,000 | +24.828% |
| 2026-04-06 | 0.01860 | 0.01860 | 0.01475 | 0.01850 | +23.333% | 13,700 | -2.162% |
| 2026-04-02 | 0.01790 | 0.01790 | 0.01500 | 0.01500 | +17.647% | 51,500 | +20.667% |
| 2026-04-01 | 0.01450 | 0.01450 | 0.01275 | 0.01275 | -8.929% | 9,790 | +41.961% |
| 2026-03-27 | 0.01717 | 0.01860 | 0.01400 | 0.01400 | -6.040% | 268,500 | +29.286% |
| 2026-03-26 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -17.222% | 30,290 | +21.477% |
| 2026-03-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -3.743% | 30,990 | +0.556% |
| 2026-03-24 | 0.01624 | 0.01870 | 0.01537 | 0.01870 | +32.624% | 22,800 | -3.209% |
| 2026-03-18 | 0.01550 | 0.01550 | 0.01410 | 0.01410 | -6.000% | 16,000 | +28.369% |
| 2026-03-17 | 0.01420 | 0.01820 | 0.01420 | 0.01500 | -11.085% | 61,200 | +20.667% |
| 2026-03-13 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | -4.689% | 2,000 | +7.291% |
| 2026-03-10 | 0.01660 | 0.01770 | 0.01660 | 0.01770 | -5.348% | 3,001 | +2.260% |
| 2026-03-09 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +0.538% | 2,000 | -3.209% |
| 2026-03-06 | 0.01180 | 0.01860 | 0.01180 | 0.01860 | +26.531% | 12,500 | -2.688% |
| 2026-03-05 | 0.01450 | 0.02280 | 0.01450 | 0.01470 | -21.809% | 25,500 | +23.129% |
| 2026-03-03 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +4.561% | 10,000 | -3.723% |
| 2026-02-27 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | +5.765% | 1,000 | +0.667% |
| 2026-02-26 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +11.475% | 6,400 | +6.471% |
| 2026-02-25 | 0.01800 | 0.01800 | 0.01525 | 0.01525 | -7.464% | 25,610 | +18.689% |
| 2026-02-24 | 0.02280 | 0.02280 | 0.01614 | 0.01648 | -9.451% | 36,200 | +9.830% |
| 2026-02-20 | 0.02000 | 0.02000 | 0.01820 | 0.01820 | 0.000% | 3,520 | -0.549% |
| 2026-02-19 | 0.01800 | 0.01820 | 0.01565 | 0.01820 | +1.111% | 103,000 | -0.549% |
| 2026-02-18 | 0.01880 | 0.02290 | 0.01800 | 0.01800 | +2.564% | 89,729 | +0.556% |
| 2026-02-17 | 0.01796 | 0.01796 | 0.01717 | 0.01755 | -7.143% | 7,672 | +3.134% |
| 2026-02-13 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +10.526% | 35,000 | -4.233% |
| 2026-02-12 | 0.01810 | 0.02300 | 0.01710 | 0.01710 | +0.234% | 9,200 | +5.848% |
| 2026-02-11 | 0.01890 | 0.02300 | 0.01706 | 0.01706 | -3.616% | 161,200 | +6.096% |
| 2026-02-10 | 0.01614 | 0.01890 | 0.01614 | 0.01770 | -6.349% | 9,100 | +2.260% |
| 2026-02-09 | 0.01890 | 0.01890 | 0.01480 | 0.01890 | +5.000% | 66,910 | -4.233% |
| 2026-02-06 | 0.01890 | 0.01890 | 0.01752 | 0.01800 | -4.762% | 396,291 | +0.556% |
| 2026-02-05 | 0.01470 | 0.01890 | 0.01470 | 0.01890 | +3.279% | 6,240 | -4.233% |
| 2026-02-03 | 0.01700 | 0.01830 | 0.01700 | 0.01830 | -2.139% | 12,500 | -1.093% |
| 2026-01-29 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -0.532% | 8,850 | -3.209% |
| 2026-01-28 | 0.01800 | 0.01890 | 0.01800 | 0.01880 | +14.495% | 79,460 | -3.723% |
| 2026-01-27 | 0.01500 | 0.01790 | 0.01420 | 0.01642 | -1.677% | 55,520 | +10.231% |
| 2026-01-26 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -7.222% | 1,500 | +8.383% |
| 2026-01-22 | 0.01640 | 0.01800 | 0.01640 | 0.01800 | +38.037% | 7,000 | +0.556% |
| 2026-01-20 | 0.01700 | 0.01700 | 0.01304 | 0.01304 | -21.446% | 111,544 | +38.804% |
| 2026-01-16 | 0.01648 | 0.01660 | 0.01648 | 0.01660 | -8.287% | 11,270 | +9.036% |
| 2026-01-14 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +0.556% | 2,050 | 0.000% |
| 2026-01-13 | 0.01450 | 0.01800 | 0.01450 | 0.01800 | +28.571% | 5,200 | +0.556% |
| 2026-01-12 | 0.01400 | 0.01600 | 0.01395 | 0.01400 | +6.707% | 204,740 | +29.286% |
| 2026-01-08 | 0.01310 | 0.01410 | 0.01310 | 0.01312 | +0.923% | 32,000 | +37.957% |
| 2026-01-05 | 0.01180 | 0.01300 | 0.01180 | 0.01300 | -7.801% | 7,000 | +39.231% |
| 2026-01-02 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -0.704% | 105,090 | +28.369% |
| 2025-12-31 | 0.01060 | 0.01420 | 0.01060 | 0.01420 | +84.416% | 3,190 | +27.465% |
| 2025-12-30 | 0.00890 | 0.00890 | 0.00760 | 0.00770 | -41.221% | 297,371 | +135.065% |
| 2025-12-26 | 0.01240 | 0.01310 | 0.01000 | 0.01310 | -9.655% | 126,000 | +38.168% |
| 2025-12-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +31.818% | 10,000 | +24.828% |
| 2025-12-22 | 0.01190 | 0.01450 | 0.01100 | 0.01100 | -7.563% | 72,101 | +64.545% |
| 2025-12-19 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +8.182% | 9,190 | +52.101% |
| 2025-12-17 | 0.01010 | 0.01100 | 0.01010 | 0.01100 | -3.972% | 15,000 | +64.545% |
| 2025-12-15 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | +20.579% | 10,000 | +58.010% |
| 2025-12-11 | 0.01360 | 0.01360 | 0.00885 | 0.00950 | -11.215% | 252,618 | +90.526% |
| 2025-12-10 | 0.01150 | 0.01150 | 0.01070 | 0.01070 | -4.464% | 506,000 | +69.159% |
| 2025-12-09 | 0.01170 | 0.01170 | 0.01097 | 0.01120 | -37.430% | 178,000 | +61.607% |
| 2025-12-03 | 0.01300 | 0.01790 | 0.01288 | 0.01790 | +25.702% | 15,000 | +1.117% |
| 2025-12-02 | 0.01790 | 0.01790 | 0.01424 | 0.01424 | +2.446% | 101,500 | +27.107% |
| 2025-11-19 | 0.01360 | 0.01390 | 0.01360 | 0.01390 | -2.113% | 15,090 | +30.216% |
| 2025-11-17 | 0.01420 | 0.01420 | 0.01348 | 0.01420 | 0.000% | 101,700 | +27.465% |
| 2025-11-10 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +0.709% | 98,875 | +27.465% |
| 2025-11-05 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +10.260% | 500 | +28.369% |
| 2025-11-03 | 0.01080 | 0.01279 | 0.01080 | 0.01279 | -0.614% | 25,500 | +41.539% |
| 2025-10-30 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | +16.973% | 2,000 | +40.670% |
| 2025-10-29 | 0.01100 | 0.01316 | 0.01090 | 0.01100 | -4.348% | 409,320 | +64.545% |
| 2025-10-27 | 0.01430 | 0.01825 | 0.01150 | 0.01150 | -27.900% | 141,030 | +57.391% |
| 2025-10-24 | 0.01595 | 0.02230 | 0.01595 | 0.01595 | +14.748% | 16,200 | +13.480% |
| 2025-10-23 | 0.01546 | 0.01780 | 0.01390 | 0.01390 | -8.190% | 169,360 | +30.216% |
| 2025-10-22 | 0.01640 | 0.01640 | 0.01514 | 0.01514 | -17.268% | 20,180 | +19.551% |
| 2025-10-20 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +11.044% | 6,125 | -1.093% |
| 2025-10-17 | 0.01684 | 0.01684 | 0.01648 | 0.01648 | -2.051% | 3,805 | +9.830% |
| 2025-10-16 | 0.01780 | 0.01780 | 0.01460 | 0.01682 | -12.003% | 169,101 | +7.578% |
| 2025-10-14 | 0.01894 | 0.02140 | 0.01894 | 0.01912 | -7.855% | 50,290 | -5.335% |
| 2025-10-10 | 0.01990 | 0.02075 | 0.01760 | 0.02075 | -13.180% | 110,000 | -12.771% |
| 2025-10-09 | 0.01340 | 0.02390 | 0.01340 | 0.02390 | +24.156% | 117,640 | -24.268% |
| 2025-10-07 | 0.01430 | 0.01925 | 0.01430 | 0.01925 | -19.456% | 600 | -5.974% |
| 2025-10-06 | 0.02390 | 0.02390 | 0.02100 | 0.02390 | +31.319% | 40,862 | -24.268% |
| 2025-10-02 | 0.02040 | 0.02500 | 0.01592 | 0.01820 | -19.111% | 166,190 | -0.549% |
| 2025-10-01 | 0.01550 | 0.02870 | 0.01550 | 0.02250 | +66.667% | 205,061 | -19.556% |
| 2025-09-30 | 0.01478 | 0.01478 | 0.01334 | 0.01350 | -19.643% | 42,090 | +34.074% |
| 2025-09-29 | 0.01330 | 0.01680 | 0.01186 | 0.01680 | +69.697% | 175,200 | +7.738% |
| 2025-09-26 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +6.911% | 3,030 | +82.828% |
| 2025-09-23 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | -30.376% | 20,013 | +95.464% |
| 2025-09-22 | 0.01100 | 0.01330 | 0.01100 | 0.01330 | +24.299% | 3,505 | +36.090% |
| 2025-09-16 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +4.902% | 9,426 | +69.159% |
| 2025-09-15 | 0.01020 | 0.01020 | 0.00930 | 0.01020 | -23.308% | 92,035 | +77.451% |
| 2025-09-12 | 0.00990 | 0.01330 | 0.00990 | 0.01330 | +24.299% | 42,017 | +36.090% |
| 2025-09-11 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 46,745 | +69.159% |
| 2025-09-10 | 0.01330 | 0.01330 | 0.00836 | 0.01070 | 0.000% | 26,000 | +69.159% |
| 2025-09-05 | 0.01350 | 0.01350 | 0.01070 | 0.01070 | +14.622% | 9,738 | +69.159% |
| 2025-09-03 | 0.01050 | 0.01050 | 0.00933 | 0.00933 | -3.763% | 12,043 | +93.894% |
| 2025-09-02 | 0.01340 | 0.01340 | 0.00970 | 0.00970 | -42.941% | 47,219 | +86.598% |
| 2025-08-29 | 0.01320 | 0.01700 | 0.01320 | 0.01700 | 0.000% | 12,004 | +6.471% |
| 2025-08-26 | 0.01470 | 0.01700 | 0.01470 | 0.01700 | +58.879% | 25,000 | +6.471% |
| 2025-08-25 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -27.211% | 10,000 | +69.159% |
| 2025-08-15 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -18.785% | 250 | +23.129% |
| 2025-08-08 | 0.01810 | 0.01810 | 0.01275 | 0.01810 | +37.121% | 28,000 | 0.000% |
| 2025-08-07 | 0.01115 | 0.01810 | 0.01110 | 0.01320 | +20.000% | 129,000 | +37.121% |
| 2025-08-06 | 0.01450 | 0.01450 | 0.01100 | 0.01100 | -12.351% | 1,600 | +64.545% |
| 2025-08-01 | 0.01440 | 0.01440 | 0.01255 | 0.01255 | +9.130% | 1,600 | +44.223% |
| 2025-07-31 | 0.01490 | 0.01490 | 0.01150 | 0.01150 | +40.244% | 5,362 | +57.391% |
| 2025-07-30 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -51.190% | 1,652 | +120.732% |
| 2025-07-29 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | 0.000% | 4,000 | +7.738% |
| 2025-07-25 | 0.01590 | 0.01680 | 0.01512 | 0.01680 | +33.333% | 27,000 | +7.738% |
| 2025-07-24 | 0.01315 | 0.01480 | 0.01260 | 0.01260 | +15.596% | 98,520 | +43.651% |
| 2025-07-23 | 0.01090 | 0.01385 | 0.01090 | 0.01090 | +34.568% | 100,000 | +66.055% |
| 2025-07-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -10.989% | 100,000 | +123.457% |
| 2025-07-08 | 0.00840 | 0.00910 | 0.00840 | 0.00910 | +13.750% | 74,000 | +98.901% |
| 2025-07-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +8.108% | 3,000 | +126.250% |
| 2025-07-02 | 0.00710 | 0.00740 | 0.00710 | 0.00740 | +2.210% | 52,000 | +144.595% |
| 2025-06-26 | 0.00712 | 0.00724 | 0.00712 | 0.00724 | +81.000% | 59,895 | +150.000% |
| 2025-06-24 | 0.00410 | 0.00410 | 0.00376 | 0.00400 | -36.508% | 245,111 | +352.500% |
| 2025-06-23 | 0.00765 | 0.00765 | 0.00630 | 0.00630 | -8.696% | 37,784 | +187.302% |
| 2025-06-16 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +0.583% | 216 | +162.319% |
| 2025-06-13 | 0.00700 | 0.00770 | 0.00686 | 0.00686 | -9.737% | 51,000 | +163.848% |
| 2025-06-11 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +7.042% | 80,000 | +138.158% |
| 2025-06-09 | 0.00760 | 0.00760 | 0.00710 | 0.00710 | +39.216% | 100,000 | +154.930% |
| 2025-05-23 | 0.00630 | 0.00630 | 0.00400 | 0.00510 | -19.048% | 80,000 | +254.902% |
| 2025-05-19 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -3.077% | 10,000 | +187.302% |
| 2025-05-16 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -13.333% | 30,000 | +178.462% |
| 2025-05-14 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +12.613% | 5,000 | +141.333% |
| 2025-05-13 | 0.00700 | 0.00700 | 0.00610 | 0.00666 | -17.778% | 70,000 | +171.772% |
| 2025-05-12 | 0.00745 | 0.00810 | 0.00745 | 0.00810 | -10.000% | 253,000 | +123.457% |
| 2025-05-05 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +38.462% | 1,000 | +101.111% |
| 2025-05-01 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -11.661% | 3,400 | +178.462% |
| 2025-04-30 | 0.00750 | 0.00750 | 0.00705 | 0.00736 | +0.795% | 222,000 | +145.991% |
| 2025-04-28 | 0.00750 | 0.00800 | 0.00580 | 0.00730 | -0.680% | 66,000 | +147.945% |
| 2025-04-24 | 0.00760 | 0.00760 | 0.00735 | 0.00735 | -15.517% | 54,400 | +146.259% |
| 2025-04-23 | 0.00937 | 0.00970 | 0.00870 | 0.00870 | 0.000% | 145,000 | +108.046% |
| 2025-04-21 | 0.00940 | 0.00940 | 0.00870 | 0.00870 | -13.000% | 250,000 | +108.046% |
| 2025-04-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | +81.000% |
| 2025-04-10 | 0.01120 | 0.01120 | 0.01000 | 0.01000 | -10.714% | 98,200 | +81.000% |
| 2025-04-09 | 0.01120 | 0.01128 | 0.01120 | 0.01120 | +1.818% | 53,800 | +61.607% |
| 2025-04-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +6.178% | 7,000 | +64.545% |
| 2025-04-07 | 0.00900 | 0.01036 | 0.00900 | 0.01036 | +4.225% | 4,000 | +74.710% |
| 2025-03-25 | 0.01060 | 0.01090 | 0.00925 | 0.00994 | +4.632% | 104,000 | +82.093% |
| 2025-03-24 | 0.01030 | 0.01070 | 0.00905 | 0.00950 | 0.000% | 87,000 | +90.526% |
| 2025-03-20 | 0.00884 | 0.00950 | 0.00884 | 0.00950 | -1.196% | 3,500 | +90.526% |
| 2025-03-19 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | +26.513% | 5,000 | +88.248% |
| 2025-03-03 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -17.031% | 20,000 | +138.158% |
| 2025-02-27 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | +1.778% | 3,749 | +97.598% |
| 2025-02-26 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +18.421% | 211,000 | +101.111% |
| 2025-02-19 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -28.972% | 129,500 | +138.158% |
| 2025-02-14 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -1.835% | 100 | +69.159% |
| 2025-02-11 | 0.00900 | 0.01090 | 0.00900 | 0.01090 | +29.762% | 260,000 | +66.055% |
| 2025-02-10 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -20.000% | 50,000 | +115.476% |
| 2025-02-07 | 0.01045 | 0.01050 | 0.01045 | 0.01050 | 0.000% | 3,400 | +72.381% |
| 2025-02-06 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +1.449% | 19,047 | +72.381% |
| 2025-02-04 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | +23.214% | 60,000 | +74.879% |
| 2025-02-03 | 0.00900 | 0.00900 | 0.00840 | 0.00840 | -2.212% | 116,000 | +115.476% |
| 2025-01-31 | 0.00902 | 0.00902 | 0.00859 | 0.00859 | -6.630% | 25,000 | +110.710% |
| 2025-01-30 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +5.747% | 5,000 | +96.739% |
| 2025-01-28 | 0.00925 | 0.00925 | 0.00870 | 0.00870 | +0.928% | 16,000 | +108.046% |
| 2025-01-22 | 0.01030 | 0.01030 | 0.00862 | 0.00862 | -12.929% | 70,000 | +109.977% |
| 2025-01-17 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +22.222% | 100,000 | +82.828% |
| 2025-01-14 | 0.00795 | 0.00900 | 0.00795 | 0.00810 | -1.220% | 40,200 | +123.457% |
| 2025-01-13 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +6.494% | 500 | +120.732% |
| 2025-01-10 | 0.00825 | 0.00825 | 0.00770 | 0.00770 | -14.444% | 17,000 | +135.065% |
| 2025-01-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +13.208% | 10,000 | +101.111% |
| 2025-01-02 | 0.01020 | 0.01020 | 0.00795 | 0.00795 | -16.492% | 366,900 | +127.673% |
| 2024-12-31 | 0.01300 | 0.01300 | 0.00952 | 0.00952 | +5.077% | 101,923 | +90.126% |
| 2024-12-27 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | +0.667% | 2,800 | +99.779% |
| 2024-12-16 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 45,000 | +101.111% |
| 2024-12-11 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 54,051 | +101.111% |
| 2024-12-09 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +2.273% | 10,000 | +101.111% |
| 2024-12-06 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 10,000 | +105.682% |
| 2024-12-05 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -20.000% | 80,000 | +105.682% |
| 2024-12-04 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +13.402% | 36,000 | +64.545% |
| 2024-12-03 | 0.00970 | 0.00988 | 0.00943 | 0.00970 | +27.632% | 20,000 | +86.598% |
| 2024-11-29 | 0.00880 | 0.00880 | 0.00750 | 0.00760 | -20.833% | 237,500 | +138.158% |
| 2024-11-27 | 0.00940 | 0.00960 | 0.00940 | 0.00960 | -4.000% | 7,000 | +88.542% |
| 2024-11-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +3.093% | 88,303 | +81.000% |
| 2024-11-19 | 0.01880 | 0.01880 | 0.00970 | 0.00970 | -31.690% | 57,000 | +86.598% |
| 2024-11-18 | 0.01400 | 0.01420 | 0.01400 | 0.01420 | +37.864% | 38,020 | +27.465% |
| 2024-11-15 | 0.01020 | 0.01030 | 0.01020 | 0.01030 | -34.810% | 60,000 | +75.728% |
| 2024-11-14 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -22.167% | 49,020 | +14.557% |
| 2024-11-12 | 0.01350 | 0.02030 | 0.01350 | 0.02030 | +133.333% | 28,500 | -10.837% |
| 2024-11-11 | 0.00968 | 0.01350 | 0.00870 | 0.00870 | -16.346% | 23,600 | +108.046% |
| 2024-11-08 | 0.01110 | 0.01110 | 0.01040 | 0.01040 | -6.306% | 79,054 | +74.038% |
| 2024-11-07 | 0.01350 | 0.01350 | 0.00985 | 0.01110 | +27.586% | 79,400 | +63.063% |
| 2024-11-05 | 0.01350 | 0.01350 | 0.00870 | 0.00870 | -8.901% | 22,500 | +108.046% |
| 2024-11-04 | 0.00900 | 0.00955 | 0.00870 | 0.00955 | +2.139% | 40,000 | +89.529% |
| 2024-10-31 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | +7.471% | 10,000 | +93.583% |
| 2024-10-30 | 0.01100 | 0.01100 | 0.00870 | 0.00870 | -35.556% | 27,400 | +108.046% |
| 2024-10-25 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +55.172% | 3,000 | +34.074% |
| 2024-10-24 | 0.00946 | 0.01070 | 0.00870 | 0.00870 | -5.435% | 15,000 | +108.046% |
| 2024-10-23 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -5.155% | 5,000 | +96.739% |
| 2024-10-17 | 0.01360 | 0.01360 | 0.00970 | 0.00970 | -7.177% | 12,000 | +86.598% |
| 2024-10-14 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | -24.275% | 20,000 | +73.206% |
| 2024-10-08 | 0.01080 | 0.01380 | 0.01080 | 0.01380 | +84.000% | 4,000 | +31.159% |
| 2024-10-07 | 0.01090 | 0.01090 | 0.00750 | 0.00750 | -45.652% | 114,940 | +141.333% |
| 2024-10-04 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +42.268% | 2,000 | +31.159% |
| 2024-10-03 | 0.01090 | 0.01090 | 0.00970 | 0.00970 | -11.818% | 60,000 | +86.598% |
| 2024-10-02 | 0.01050 | 0.01100 | 0.00930 | 0.01100 | +0.917% | 92,000 | +64.545% |
| 2024-09-27 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -9.167% | 13,758 | +66.055% |
| 2024-09-19 | 0.01085 | 0.01200 | 0.01085 | 0.01200 | +4.348% | 18,000 | +50.833% |
| 2024-09-17 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -4.167% | 4,400 | +57.391% |
| 2024-09-16 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 40,000 | +50.833% |
| 2024-09-13 | 0.00925 | 0.01200 | 0.00892 | 0.01200 | 0.000% | 17,000 | +50.833% |
| 2024-09-12 | 0.00988 | 0.01200 | 0.00988 | 0.01200 | +60.000% | 4,000 | +50.833% |
| 2024-09-11 | 0.01000 | 0.01020 | 0.00750 | 0.00750 | -37.500% | 363,500 | +141.333% |
| 2024-09-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +17.245% | 10,000 | +50.833% |
| 2024-08-30 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | -8.616% | 6,112 | +76.844% |
| 2024-08-29 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +0.448% | 50,000 | +61.607% |
| 2024-08-28 | 0.01114 | 0.01115 | 0.01114 | 0.01115 | +0.450% | 5,612 | +62.332% |
| 2024-08-26 | 0.01120 | 0.01120 | 0.01110 | 0.01110 | -1.333% | 5,000 | +63.063% |
| 2024-08-23 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -31.818% | 3,000 | +60.889% |
| 2024-08-01 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +50.000% | 3,700 | +9.697% |
| 2024-07-26 | 0.00980 | 0.01100 | 0.00980 | 0.01100 | 0.000% | 7,000 | +64.545% |
| 2024-07-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 5,012 | +64.545% |
| 2024-07-23 | 0.01100 | 0.01100 | 0.00978 | 0.01100 | +2.804% | 96,392 | +64.545% |
| 2024-07-22 | 0.01100 | 0.01100 | 0.01070 | 0.01070 | -4.464% | 1,350 | +69.159% |
| 2024-07-19 | 0.01100 | 0.01120 | 0.01100 | 0.01120 | -1.322% | 38,500 | +61.607% |
| 2024-07-18 | 0.01600 | 0.01600 | 0.01100 | 0.01135 | -5.417% | 207,677 | +59.471% |
| 2024-07-16 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | 0.000% | 72,000 | +50.833% |
| 2024-07-12 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +9.091% | 2,100 | +50.833% |
| 2024-06-27 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -19.118% | 1,000 | +64.545% |
| 2024-06-26 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +23.636% | 3,000 | +33.088% |
| 2024-06-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 1,000 | +64.545% |
| 2024-06-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -6.621% | 2,000 | +64.545% |
| 2024-06-20 | 0.01360 | 0.01360 | 0.01178 | 0.01178 | +1.116% | 29,200 | +53.650% |
| 2024-06-18 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | -9.126% | 500 | +55.365% |
| 2024-06-17 | 0.01217 | 0.01360 | 0.01165 | 0.01282 | -5.735% | 39,500 | +41.186% |
| 2024-06-12 | 0.01230 | 0.01360 | 0.01230 | 0.01360 | -0.730% | 5,300 | +33.088% |
| 2024-06-11 | 0.01210 | 0.01370 | 0.01210 | 0.01370 | +14.167% | 3,300 | +32.117% |
| 2024-06-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -12.409% | 600 | +50.833% |
| 2024-05-24 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +7.031% | 8,000 | +32.117% |
| 2024-05-21 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +51.659% | 1,200 | +41.406% |
| 2024-05-20 | 0.00790 | 0.00844 | 0.00750 | 0.00844 | -15.600% | 225,000 | +114.455% |
| 2024-05-17 | 0.01000 | 0.01020 | 0.01000 | 0.01000 | +8.696% | 132,800 | +81.000% |
| 2024-05-16 | 0.00680 | 0.01150 | 0.00680 | 0.00920 | -13.615% | 29,400 | +96.739% |
| 2024-05-15 | 0.00800 | 0.01370 | 0.00800 | 0.01065 | +6.500% | 3,700 | +69.953% |
| 2024-05-10 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | -6.542% | 1,000 | +81.000% |
| 2024-05-09 | 0.01360 | 0.01360 | 0.01070 | 0.01070 | +8.629% | 35,500 | +69.159% |
| 2024-05-08 | 0.01025 | 0.01025 | 0.00985 | 0.00985 | -4.369% | 108,000 | +83.756% |
| 2024-05-07 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -2.370% | 3,000 | +75.728% |
| 2024-05-06 | 0.01070 | 0.01070 | 0.01030 | 0.01055 | -2.315% | 15,400 | +71.564% |
| 2024-05-03 | 0.01030 | 0.01080 | 0.01030 | 0.01080 | -0.917% | 11,000 | +67.593% |
| 2024-05-02 | 0.01050 | 0.01090 | 0.01050 | 0.01090 | +1.869% | 50,000 | +66.055% |
| 2024-05-01 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +1.905% | 50,000 | +69.159% |
| 2024-04-30 | 0.01070 | 0.01070 | 0.01050 | 0.01050 | -27.586% | 5,000 | +72.381% |
| 2024-04-25 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -5.844% | 40,000 | +24.828% |
| 2024-04-24 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +17.557% | 5,000 | +17.532% |
| 2024-04-23 | 0.01195 | 0.01310 | 0.01195 | 0.01310 | -10.274% | 16,020 | +38.168% |
| 2024-04-17 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -2.667% | 1,347 | +23.973% |
| 2024-04-16 | 0.01400 | 0.01500 | 0.01400 | 0.01500 | +7.143% | 19,825 | +20.667% |
| 2024-04-12 | 0.01030 | 0.01400 | 0.01030 | 0.01400 | +7.692% | 43,300 | +29.286% |
| 2024-04-11 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +21.495% | 14,000 | +39.231% |
| 2024-04-10 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -20.741% | 1,000 | +69.159% |
| 2024-04-05 | 0.01195 | 0.01350 | 0.01100 | 0.01350 | -11.184% | 28,500 | +34.074% |
| 2024-04-04 | 0.01400 | 0.01520 | 0.01400 | 0.01520 | +43.396% | 10,253 | +19.079% |
| 2024-04-03 | 0.01260 | 0.01260 | 0.01060 | 0.01060 | -29.801% | 136,000 | +70.755% |
| 2024-04-02 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +37.273% | 44,700 | +19.868% |
| 2024-03-27 | 0.01510 | 0.01510 | 0.01100 | 0.01100 | -12.698% | 15,719 | +64.545% |
| 2024-03-26 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -16.000% | 25,000 | +43.651% |
| 2024-03-21 | 0.01520 | 0.01520 | 0.01500 | 0.01500 | -1.316% | 880 | +20.667% |
| 2024-03-20 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +2.013% | 142 | +19.079% |
| 2024-03-19 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +6.429% | 657 | +21.477% |
| 2024-03-12 | 0.01100 | 0.01400 | 0.01100 | 0.01400 | +10.149% | 4,035 | +29.286% |
| 2024-03-11 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | -9.214% | 2,500 | +42.408% |
| 2024-03-08 | 0.01400 | 0.01400 | 0.01100 | 0.01400 | 0.000% | 16,498 | +29.286% |
| 2024-03-07 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +11.111% | 7,002 | +29.286% |
| 2024-03-04 | 0.01400 | 0.01400 | 0.01110 | 0.01260 | +12.500% | 52,360 | +43.651% |
| 2024-03-01 | 0.01125 | 0.01125 | 0.01120 | 0.01120 | -20.000% | 59,735 | +61.607% |
| 2024-02-29 | 0.01325 | 0.01400 | 0.01325 | 0.01400 | +8.527% | 4,353 | +29.286% |
| 2024-02-28 | 0.01387 | 0.01530 | 0.01290 | 0.01290 | +14.159% | 101,667 | +40.310% |
| 2024-02-27 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -28.025% | 100 | +60.177% |
| 2024-02-23 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -15.135% | 500 | +15.287% |
| 2024-02-22 | 0.01550 | 0.01850 | 0.01550 | 0.01850 | +19.355% | 7,500 | -2.162% |
| 2024-02-15 | 0.01130 | 0.01550 | 0.01100 | 0.01550 | +17.871% | 126,250 | +16.774% |
| 2024-02-14 | 0.01850 | 0.01850 | 0.01315 | 0.01315 | -18.927% | 7,200 | +37.643% |
| 2024-02-12 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | +2.013% | 5,500 | +11.591% |
| 2024-02-08 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -3.343% | 5,400 | +13.836% |
| 2024-02-06 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | -11.081% | 2,500 | +10.030% |
| 2024-02-01 | 0.01650 | 0.01850 | 0.01650 | 0.01850 | 0.000% | 45,200 | -2.162% |
| 2024-01-31 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +11.446% | 1,000 | -2.162% |
| 2024-01-29 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -1.775% | 250 | +9.036% |
| 2024-01-26 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -2.650% | 3,599 | +7.101% |
| 2024-01-24 | 0.02000 | 0.02000 | 0.01622 | 0.01736 | +18.904% | 1,600 | +4.263% |
| 2024-01-22 | 0.01660 | 0.01660 | 0.01460 | 0.01460 | -21.081% | 46,350 | +23.973% |
| 2024-01-19 | 0.01690 | 0.01850 | 0.01690 | 0.01850 | -7.500% | 800 | -2.162% |
| 2024-01-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +17.647% | 10,000 | -9.500% |
| 2024-01-12 | 0.01890 | 0.01970 | 0.01700 | 0.01700 | -9.091% | 47,300 | +6.471% |
| 2024-01-10 | 0.01800 | 0.01870 | 0.01800 | 0.01870 | +3.889% | 80,000 | -3.209% |
| 2024-01-09 | 0.01700 | 0.01800 | 0.01160 | 0.01800 | 0.000% | 88,700 | +0.556% |