REZZF
GLOBAL BATTERY METALS LTD
stockOTC
EODOct 2, 2026
0.1523USD-6.827%(-0.0112)100
REZZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -6.827% | 100 | 0.000% |
| 2026-10-01 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +16.757% | 138 | -6.827% |
| 2026-09-30 | 0.1632 | 0.1632 | 0.1400 | 0.1400 | -4.956% | 50,336 | +8.786% |
| 2026-09-28 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -3.562% | 235 | +3.394% |
| 2026-09-24 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -11.249% | 334 | -0.288% |
| 2026-09-23 | 0.1531 | 0.1721 | 0.1531 | 0.1721 | +5.518% | 1,100 | -11.505% |
| 2026-09-21 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | -1.732% | 1,046 | -6.622% |
| 2026-09-18 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +6.122% | 630 | -8.239% |
| 2026-09-17 | 0.1636 | 0.1636 | 0.1564 | 0.1564 | 0.000% | 317 | -2.621% |
| 2026-09-16 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.572% | 100 | -2.621% |
| 2026-09-15 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +1.432% | 425 | -3.179% |
| 2026-09-14 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -5.784% | 287 | -1.793% |
| 2026-09-11 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | +3.004% | 190 | -7.473% |
| 2026-09-10 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +1.267% | 650 | -4.693% |
| 2026-09-09 | 0.1566 | 0.1578 | 0.1566 | 0.1578 | -1.164% | 590 | -3.485% |
| 2026-09-08 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +1.371% | 20,962 | -4.609% |
| 2026-09-04 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.703% | 260 | -3.302% |
| 2026-09-01 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.950% | 205 | -2.621% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1579 | 0.1579 | +0.190% | 6,124 | -3.547% |
| 2026-08-27 | 0.1580 | 0.1580 | 0.1576 | 0.1576 | +1.875% | 1,210 | -3.363% |
| 2026-08-26 | 0.1546 | 0.1547 | 0.1546 | 0.1547 | +15.019% | 15,000 | -1.551% |
| 2026-08-25 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -2.986% | 449 | +13.234% |
| 2026-08-24 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +5.190% | 700 | +9.853% |
| 2026-08-20 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -6.125% | 495 | +15.554% |
| 2026-08-19 | 0.1428 | 0.1428 | 0.1404 | 0.1404 | -2.262% | 1,025 | +8.476% |
| 2026-08-17 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +1.133% | 3,728 | +6.022% |
| 2026-08-13 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +1.096% | 175 | +7.223% |
| 2026-08-12 | 0.1090 | 0.1405 | 0.1090 | 0.1405 | +12.490% | 3,305 | +8.399% |
| 2026-08-11 | 0.1255 | 0.1255 | 0.1249 | 0.1249 | +9.417% | 874 | +21.938% |
| 2026-08-10 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -2.934% | 160 | +33.421% |
| 2026-08-07 | 0.1195 | 0.1195 | 0.1176 | 0.1176 | -11.579% | 1,100 | +29.507% |
| 2026-08-06 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +12.047% | 104 | +14.511% |
| 2026-08-05 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -6.686% | 409 | +28.307% |
| 2026-08-04 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +16.595% | 189 | +19.728% |
| 2026-07-31 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -8.319% | 110 | +39.597% |
| 2026-07-30 | 0.1118 | 0.1289 | 0.1118 | 0.1190 | +7.207% | 31,370 | +27.983% |
| 2026-07-27 | 0.1111 | 0.1200 | 0.1110 | 0.1110 | -15.084% | 35,100 | +37.207% |
| 2026-07-24 | 0.1104 | 0.1307 | 0.1104 | 0.1307 | +15.475% | 6,861 | +16.510% |
| 2026-07-23 | 0.1419 | 0.1419 | 0.1132 | 0.1132 | -0.088% | 25,000 | +34.541% |
| 2026-07-22 | 0.1446 | 0.1446 | 0.1133 | 0.1133 | -5.583% | 493 | +34.422% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -10.448% | 21,500 | +26.917% |
| 2026-07-16 | 0.1325 | 0.1357 | 0.1172 | 0.1340 | -10.356% | 39,124 | +13.657% |
| 2026-07-14 | 0.1469 | 0.1495 | 0.1469 | 0.1495 | +12.679% | 392 | +1.887% |
| 2026-07-13 | 0.1999 | 0.1999 | 0.1327 | 0.1327 | -14.710% | 400 | +14.805% |
| 2026-07-10 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +1.171% | 10,152 | -2.083% |
| 2026-07-08 | 0.1427 | 0.1537 | 0.1407 | 0.1537 | +16.558% | 67,374 | -0.937% |
| 2026-07-07 | 0.1470 | 0.1470 | 0.1283 | 0.1319 | +13.306% | 1,850 | +15.466% |
| 2026-07-06 | 0.0989 | 0.1396 | 0.0989 | 0.1164 | +41.618% | 2,250 | +30.831% |
| 2026-07-01 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -15.126% | 200 | +85.280% |
| 2026-06-29 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -3.823% | 1,843 | +57.253% |
| 2026-06-26 | 0.1092 | 0.1092 | 0.1007 | 0.1007 | -12.206% | 739 | +51.241% |
| 2026-06-25 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -10.391% | 331 | +32.781% |
| 2026-06-24 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -17.419% | 250 | +18.984% |
| 2026-06-22 | 0.1042 | 0.1550 | 0.1042 | 0.1550 | +23.604% | 352 | -1.742% |
| 2026-06-18 | 0.1252 | 0.1287 | 0.1252 | 0.1254 | -4.114% | 1,244 | +21.451% |
| 2026-06-16 | 0.1400 | 0.1400 | 0.1308 | 0.1308 | -6.586% | 4,618 | +16.455% |
| 2026-06-15 | 0.1461 | 0.1461 | 0.1400 | 0.1400 | -6.667% | 18,245 | +8.786% |
| 2026-06-12 | 0.1492 | 0.1500 | 0.1492 | 0.1500 | +1.146% | 1,302 | +1.533% |
| 2026-06-11 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -1.396% | 1,000 | +2.697% |
| 2026-06-10 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | +1.794% | 1,250 | +1.263% |
| 2026-06-09 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -17.917% | 586 | +3.080% |
| 2026-06-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +4.046% | 1,043 | -15.389% |
| 2026-06-02 | 0.1396 | 0.1730 | 0.1396 | 0.1730 | -0.231% | 1,470 | -11.965% |
| 2026-05-29 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +2.579% | 2,015 | -12.168% |
| 2026-05-28 | 0.1688 | 0.1690 | 0.1583 | 0.1690 | +1.110% | 4,420 | -9.903% |
| 2026-05-26 | 0.1002 | 0.1900 | 0.1002 | 0.1672 | -9.608% | 12,870 | -8.903% |
| 2026-05-22 | 0.1690 | 0.1850 | 0.1690 | 0.1850 | -2.391% | 1,011 | -17.656% |
| 2026-05-21 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +12.221% | 510 | -19.624% |
| 2026-05-20 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | -12.103% | 1,000 | -9.802% |
| 2026-05-18 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | +1.823% | 1,035 | -20.718% |
| 2026-05-15 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | +6.019% | 2,120 | -19.273% |
| 2026-05-14 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | -9.116% | 755 | -14.414% |
| 2026-05-13 | 0.1634 | 0.1959 | 0.1634 | 0.1958 | +10.834% | 9,525 | -22.217% |
| 2026-05-12 | 0.1854 | 0.1854 | 0.1767 | 0.1767 | -6.567% | 3,220 | -13.789% |
| 2026-05-11 | 0.1692 | 0.1891 | 0.1692 | 0.1891 | +4.682% | 1,707 | -19.450% |
| 2026-05-07 | 0.1867 | 0.1867 | 0.1710 | 0.1806 | -10.050% | 4,804 | -15.679% |
| 2026-05-06 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | -2.972% | 2,519 | -24.153% |
| 2026-05-05 | 0.1875 | 0.2070 | 0.1845 | 0.2070 | +3.475% | 15,132 | -26.408% |
| 2026-05-04 | 0.1535 | 0.2183 | 0.1535 | 0.2000 | +6.781% | 46,694 | -23.850% |
| 2026-05-01 | 0.2015 | 0.2015 | 0.1873 | 0.1873 | +5.533% | 2,134 | -18.687% |
| 2026-04-29 | 0.1700 | 0.1788 | 0.1700 | 0.1775 | +3.018% | 1,901 | -14.188% |
| 2026-04-28 | 0.1824 | 0.1824 | 0.1723 | 0.1723 | -12.858% | 3,158 | -11.597% |
| 2026-04-27 | 0.1656 | 0.1977 | 0.1656 | 0.1977 | +5.632% | 4,791 | -22.964% |
| 2026-04-24 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +7.563% | 253 | -18.626% |
| 2026-04-23 | 0.1800 | 0.2002 | 0.1740 | 0.1740 | +1.163% | 37,399 | -12.471% |
| 2026-04-22 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -1.714% | 15,001 | -11.453% |
| 2026-04-21 | 0.1706 | 0.1750 | 0.1600 | 0.1750 | +12.932% | 93,009 | -12.971% |
| 2026-04-20 | 0.1522 | 0.1635 | 0.1522 | 0.1550 | -9.933% | 3,607 | -1.717% |
| 2026-04-17 | 0.1721 | 0.1721 | 0.1623 | 0.1721 | +1.028% | 987 | -11.479% |
| 2026-04-16 | 0.1670 | 0.1703 | 0.1559 | 0.1703 | +5.776% | 29,392 | -10.570% |
| 2026-04-15 | 0.1358 | 0.1613 | 0.1357 | 0.1610 | +14.509% | 77,199 | -5.404% |
| 2026-04-14 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.107% | 100 | +8.321% |
| 2026-04-13 | 0.1345 | 0.1426 | 0.1345 | 0.1404 | +6.644% | 9,603 | +8.437% |
| 2026-04-09 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +2.093% | 100 | +15.642% |
| 2026-04-08 | 0.1280 | 0.1335 | 0.1280 | 0.1290 | +6.086% | 19,163 | +18.062% |
| 2026-04-07 | 0.1076 | 0.1240 | 0.1076 | 0.1216 | +6.294% | 30,510 | +25.247% |
| 2026-04-06 | 0.1040 | 0.1144 | 0.1040 | 0.1144 | +6.916% | 3,374 | +33.129% |
| 2026-04-02 | 0.1110 | 0.1110 | 0.1070 | 0.1070 | -9.872% | 620 | +42.336% |
| 2026-04-01 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +5.717% | 550 | +28.285% |
| 2026-03-31 | 0.1061 | 0.1123 | 0.1060 | 0.1123 | -5.630% | 3,183 | +35.619% |
| 2026-03-30 | 0.1032 | 0.1190 | 0.1032 | 0.1190 | +11.842% | 2,479 | +27.983% |
| 2026-03-27 | 0.1146 | 0.1146 | 0.1064 | 0.1064 | -6.256% | 3,533 | +43.139% |
| 2026-03-26 | 0.1134 | 0.1135 | 0.1134 | 0.1135 | +0.589% | 976 | +34.185% |
| 2026-03-25 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +3.518% | 313 | +34.976% |
| 2026-03-24 | 0.1110 | 0.1110 | 0.1090 | 0.1090 | -2.330% | 6,791 | +39.725% |
| 2026-03-23 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -3.041% | 210 | +36.470% |
| 2026-03-19 | 0.1171 | 0.1171 | 0.1090 | 0.1151 | -11.462% | 8,823 | +32.320% |
| 2026-03-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -2.695% | 3,173 | +17.154% |
| 2026-03-10 | 0.1192 | 0.1336 | 0.1192 | 0.1336 | +10.688% | 27,288 | +13.997% |
| 2026-03-06 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | -1.469% | 612 | +26.181% |
| 2026-03-05 | 0.1288 | 0.1320 | 0.1194 | 0.1225 | +10.063% | 76,131 | +24.327% |
| 2026-03-03 | 0.1151 | 0.1151 | 0.1113 | 0.1113 | -9.995% | 4,546 | +36.837% |
| 2026-02-26 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +7.158% | 238 | +23.160% |
| 2026-02-24 | 0.1180 | 0.1180 | 0.1154 | 0.1154 | 0.000% | 700 | +31.976% |
| 2026-02-23 | 0.1198 | 0.1198 | 0.1154 | 0.1154 | -0.431% | 3,364 | +31.976% |
| 2026-02-19 | 0.1091 | 0.1159 | 0.1091 | 0.1159 | +3.667% | 822 | +31.406% |
| 2026-02-18 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -4.346% | 157 | +36.225% |
| 2026-02-13 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -2.600% | 270 | +30.305% |
| 2026-02-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -5.845% | 1,529 | +26.917% |
| 2026-02-10 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +17.088% | 185 | +19.498% |
| 2026-02-09 | 0.1155 | 0.1155 | 0.1089 | 0.1089 | +4.163% | 1,825 | +39.917% |
| 2026-02-06 | 0.1046 | 0.1046 | 0.1045 | 0.1045 | -7.555% | 4,957 | +45.742% |
| 2026-02-05 | 0.1044 | 0.1130 | 0.1044 | 0.1130 | -0.633% | 1,401 | +34.731% |
| 2026-02-04 | 0.1290 | 0.1290 | 0.1138 | 0.1138 | +2.440% | 1,342 | +33.878% |
| 2026-02-03 | 0.1192 | 0.1192 | 0.1110 | 0.1110 | -12.387% | 25,198 | +37.145% |
| 2026-01-30 | 0.1165 | 0.1278 | 0.1165 | 0.1268 | +7.324% | 4,656 | +20.158% |
| 2026-01-29 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -2.397% | 140 | +28.959% |
| 2026-01-28 | 0.1280 | 0.1280 | 0.1210 | 0.1210 | -5.432% | 1,650 | +25.868% |
| 2026-01-26 | 0.1215 | 0.1370 | 0.1215 | 0.1280 | +2.928% | 47,669 | +19.031% |
| 2026-01-23 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | +7.908% | 130 | +22.516% |
| 2026-01-22 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +0.174% | 7,066 | +32.205% |
| 2026-01-21 | 0.1273 | 0.1273 | 0.1132 | 0.1150 | -12.548% | 84,790 | +32.435% |
| 2026-01-20 | 0.1169 | 0.1315 | 0.1169 | 0.1315 | +27.176% | 2,743 | +15.817% |
| 2026-01-16 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -6.847% | 248 | +47.292% |
| 2026-01-14 | 0.1090 | 0.1142 | 0.1090 | 0.1110 | +6.731% | 2,145 | +37.207% |
| 2026-01-13 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +1.266% | 2,045 | +46.442% |
| 2026-01-12 | 0.0992 | 0.1070 | 0.0992 | 0.1027 | -0.340% | 13,970 | +48.296% |
| 2026-01-09 | 0.1038 | 0.1042 | 0.1031 | 0.1031 | +0.146% | 962 | +47.792% |
| 2026-01-08 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +3.417% | 800 | +48.008% |
| 2026-01-07 | 0.0970 | 0.0995 | 0.0970 | 0.0995 | +5.358% | 2,130 | +53.065% |
| 2026-01-06 | 0.0864 | 0.0944 | 0.0864 | 0.0944 | +15.171% | 2,080 | +61.266% |
| 2026-01-05 | 0.0930 | 0.0930 | 0.0820 | 0.0820 | -18.000% | 50,525 | +85.732% |
| 2026-01-02 | 0.0958 | 0.1000 | 0.0958 | 0.1000 | +8.637% | 1,520 | +52.300% |
| 2025-12-31 | 0.0966 | 0.0966 | 0.0840 | 0.0921 | +7.035% | 14,250 | +65.454% |
| 2025-12-30 | 0.0991 | 0.0991 | 0.0860 | 0.0860 | -10.267% | 2,354 | +77.093% |
| 2025-12-29 | 0.0781 | 0.1060 | 0.0781 | 0.0958 | +14.095% | 13,338 | +58.911% |
| 2025-12-26 | 0.0870 | 0.1067 | 0.0840 | 0.0840 | -21.495% | 12,600 | +81.310% |
| 2025-12-24 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +14.807% | 470 | +42.336% |
| 2025-12-23 | 0.0955 | 0.0955 | 0.0875 | 0.0932 | +4.367% | 1,255 | +63.412% |
| 2025-12-22 | 0.1010 | 0.1010 | 0.0864 | 0.0893 | -11.100% | 55,784 | +70.549% |
| 2025-12-18 | 0.0990 | 0.1069 | 0.0990 | 0.1004 | +1.163% | 2,746 | +51.618% |
| 2025-12-17 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.146% | 128 | +53.381% |
| 2025-12-16 | 0.0990 | 0.1008 | 0.0990 | 0.0992 | -7.423% | 2,400 | +53.606% |
| 2025-12-15 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +11.458% | 465 | +42.204% |
| 2025-12-12 | 0.0950 | 0.0961 | 0.0950 | 0.0961 | -4.955% | 5,870 | +58.497% |
| 2025-12-11 | 0.0880 | 0.1011 | 0.0880 | 0.1011 | +1.100% | 7,354 | +50.643% |
| 2025-12-10 | 0.1065 | 0.1065 | 0.1000 | 0.1000 | +1.051% | 454 | +52.300% |
| 2025-12-09 | 0.1065 | 0.1065 | 0.0990 | 0.0990 | -3.075% | 2,252 | +53.901% |
| 2025-12-08 | 0.1019 | 0.1103 | 0.1019 | 0.1021 | -0.777% | 1,510 | +49.167% |
| 2025-12-05 | 0.1042 | 0.1085 | 0.1028 | 0.1029 | +0.587% | 578 | +48.008% |
| 2025-12-04 | 0.1190 | 0.1190 | 0.1023 | 0.1023 | -6.147% | 4,851 | +48.876% |
| 2025-12-03 | 0.1082 | 0.1099 | 0.1082 | 0.1090 | +2.119% | 2,541 | +39.725% |
| 2025-12-02 | 0.1000 | 0.1100 | 0.1000 | 0.1067 | +4.043% | 5,876 | +42.686% |
| 2025-12-01 | 0.1049 | 0.1049 | 0.0987 | 0.1026 | -1.337% | 2,270 | +48.455% |
| 2025-11-28 | 0.1020 | 0.1040 | 0.0910 | 0.1040 | +6.920% | 4,395 | +46.470% |
| 2025-11-26 | 0.0940 | 0.0985 | 0.0940 | 0.0973 | -3.713% | 5,119 | +56.607% |
| 2025-11-24 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +5.208% | 1,000 | +50.792% |
| 2025-11-21 | 0.1063 | 0.1063 | 0.0960 | 0.0960 | -7.692% | 11,784 | +58.646% |
| 2025-11-20 | 0.1133 | 0.1133 | 0.1012 | 0.1040 | -8.046% | 60,109 | +46.442% |
| 2025-11-19 | 0.1050 | 0.1131 | 0.1050 | 0.1131 | -13.333% | 1,172 | +34.660% |
| 2025-11-14 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +8.922% | 848 | +16.705% |
| 2025-11-13 | 0.1335 | 0.1344 | 0.1198 | 0.1198 | -10.856% | 4,094 | +27.118% |
| 2025-11-12 | 0.1271 | 0.1442 | 0.1270 | 0.1344 | +15.962% | 17,379 | +13.318% |
| 2025-11-11 | 0.0970 | 0.1177 | 0.0945 | 0.1159 | +32.685% | 263,865 | +31.406% |
| 2025-11-07 | 0.0952 | 0.0952 | 0.0873 | 0.0873 | -9.921% | 4,707 | +74.356% |
| 2025-11-06 | 0.0867 | 0.0970 | 0.0867 | 0.0970 | +0.905% | 2,009 | +57.059% |
| 2025-11-05 | 0.1035 | 0.1035 | 0.0961 | 0.0961 | -8.476% | 1,655 | +58.481% |
| 2025-11-04 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +10.410% | 1,051 | +45.048% |
| 2025-11-03 | 0.0993 | 0.0993 | 0.0931 | 0.0951 | -2.040% | 600 | +60.147% |
| 2025-10-31 | 0.1050 | 0.1050 | 0.0971 | 0.0971 | +2.513% | 5,721 | +56.881% |
| 2025-10-30 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -2.068% | 1,077 | +60.824% |
| 2025-10-29 | 0.0879 | 0.1050 | 0.0879 | 0.0967 | +7.444% | 12,348 | +57.497% |
| 2025-10-28 | 0.0972 | 0.0972 | 0.0880 | 0.0900 | -3.111% | 4,824 | +69.222% |
| 2025-10-27 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -2.015% | 833 | +63.957% |
| 2025-10-24 | 0.0980 | 0.1047 | 0.0948 | 0.0948 | -7.059% | 10,600 | +60.654% |
| 2025-10-23 | 0.1055 | 0.1055 | 0.1020 | 0.1020 | -6.422% | 1,945 | +49.314% |
| 2025-10-22 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -0.183% | 1,270 | +39.725% |
| 2025-10-21 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +7.454% | 240 | +39.469% |
| 2025-10-20 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -8.611% | 762 | +49.865% |
| 2025-10-17 | 0.0973 | 0.1112 | 0.0900 | 0.1112 | -3.806% | 25,509 | +36.960% |
| 2025-10-16 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +9.185% | 360 | +31.747% |
| 2025-10-15 | 0.1087 | 0.1087 | 0.1059 | 0.1059 | -1.626% | 889 | +43.849% |
| 2025-10-14 | 0.1050 | 0.1200 | 0.1000 | 0.1076 | +4.612% | 23,910 | +41.510% |
| 2025-10-13 | 0.1000 | 0.1342 | 0.1000 | 0.1029 | +8.868% | 9,465 | +48.037% |
| 2025-10-10 | 0.0987 | 0.1050 | 0.0865 | 0.0945 | -5.500% | 8,447 | +61.164% |
| 2025-10-09 | 0.1110 | 0.1110 | 0.0869 | 0.1000 | +20.482% | 14,948 | +52.300% |
| 2025-10-07 | 0.0977 | 0.0977 | 0.0830 | 0.0830 | -1.190% | 1,548 | +83.494% |
| 2025-10-06 | 0.0877 | 0.0877 | 0.0840 | 0.0840 | -6.874% | 4,138 | +81.310% |
| 2025-10-03 | 0.0951 | 0.0951 | 0.0860 | 0.0902 | +6.118% | 2,204 | +68.847% |
| 2025-10-02 | 0.0872 | 0.0960 | 0.0850 | 0.0850 | -4.815% | 9,672 | +79.176% |
| 2025-09-30 | 0.0912 | 0.0912 | 0.0893 | 0.0893 | -6.882% | 4,201 | +70.549% |
| 2025-09-29 | 0.0867 | 0.0959 | 0.0859 | 0.0959 | +7.753% | 1,300 | +58.811% |
| 2025-09-26 | 0.0878 | 0.0890 | 0.0878 | 0.0890 | +1.784% | 1,669 | +71.124% |
| 2025-09-25 | 0.0968 | 0.0986 | 0.0874 | 0.0874 | -5.163% | 2,250 | +74.177% |
| 2025-09-24 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +15.394% | 570 | +65.184% |
| 2025-09-22 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -7.545% | 175 | +90.613% |
| 2025-09-19 | 0.0950 | 0.0950 | 0.0864 | 0.0864 | -13.580% | 2,970 | +76.232% |
| 2025-09-17 | 0.1090 | 0.1090 | 0.0860 | 0.1000 | +7.573% | 7,561 | +52.300% |
| 2025-09-16 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -0.726% | 1,000 | +63.834% |
| 2025-09-15 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +1.430% | 241 | +62.644% |
| 2025-09-12 | 0.0948 | 0.0948 | 0.0820 | 0.0923 | +5.872% | 5,541 | +64.970% |
| 2025-09-11 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -4.803% | 558 | +74.656% |
| 2025-09-10 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +7.386% | 340 | +66.266% |
| 2025-09-09 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.814% | 530 | +78.546% |
| 2025-09-08 | 0.0918 | 0.0918 | 0.0860 | 0.0860 | +1.058% | 2,115 | +77.093% |
| 2025-09-04 | 0.0911 | 0.0911 | 0.0851 | 0.0851 | -0.351% | 580 | +78.966% |
| 2025-08-29 | 0.0886 | 0.0886 | 0.0854 | 0.0854 | -0.623% | 2,610 | +78.337% |
| 2025-08-28 | 0.0875 | 0.0875 | 0.0859 | 0.0859 | -9.323% | 691 | +77.227% |
| 2025-08-26 | 0.0940 | 0.0963 | 0.0940 | 0.0948 | +5.417% | 1,300 | +60.705% |
| 2025-08-25 | 0.0799 | 0.0899 | 0.0799 | 0.0899 | -2.811% | 740 | +69.410% |
| 2025-08-22 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +7.558% | 165 | +64.649% |
| 2025-08-21 | 0.0882 | 0.0882 | 0.0860 | 0.0860 | +1.117% | 5,850 | +77.093% |
| 2025-08-20 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -14.091% | 1,102 | +79.071% |
| 2025-08-19 | 0.1012 | 0.1012 | 0.0858 | 0.0990 | +6.854% | 26,719 | +53.838% |
| 2025-08-18 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -5.411% | 1,403 | +64.382% |
| 2025-08-15 | 0.0941 | 0.0979 | 0.0937 | 0.0979 | +9.185% | 3,665 | +55.487% |
| 2025-08-14 | 0.0941 | 0.0941 | 0.0897 | 0.0897 | -6.892% | 262 | +69.769% |
| 2025-08-13 | 0.0887 | 0.0964 | 0.0887 | 0.0964 | +12.624% | 1,134 | +58.070% |
| 2025-08-11 | 0.0854 | 0.0856 | 0.0854 | 0.0856 | -11.232% | 380 | +78.025% |
| 2025-08-08 | 0.0906 | 0.0964 | 0.0855 | 0.0964 | +10.649% | 2,437 | +58.029% |
| 2025-08-06 | 0.0799 | 0.0900 | 0.0799 | 0.0871 | +9.011% | 9,279 | +74.856% |
| 2025-08-04 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -11.173% | 120 | +90.613% |
| 2025-08-01 | 0.0950 | 0.1030 | 0.0900 | 0.0900 | +4.472% | 32,290 | +69.316% |
| 2025-07-30 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.909% | 968 | +76.887% |
| 2025-07-29 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -3.456% | 191 | +75.279% |
| 2025-07-28 | 0.0799 | 0.0900 | 0.0799 | 0.0900 | +12.500% | 600 | +69.222% |
| 2025-07-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.261% | 201 | +90.375% |
| 2025-07-23 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +5.107% | 103 | +67.032% |
| 2025-07-22 | 0.0900 | 0.0900 | 0.0820 | 0.0867 | -13.250% | 3,202 | +75.562% |
| 2025-07-21 | 0.0894 | 0.1000 | 0.0894 | 0.1000 | +0.301% | 4,827 | +52.300% |
| 2025-07-18 | 0.0958 | 0.0997 | 0.0958 | 0.0997 | +8.017% | 616 | +52.758% |
| 2025-07-17 | 0.0956 | 0.1000 | 0.0890 | 0.0923 | -0.302% | 2,411 | +65.005% |
| 2025-07-16 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -0.226% | 3,941 | +64.506% |
| 2025-07-15 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -8.129% | 310 | +64.134% |
| 2025-07-14 | 0.0896 | 0.1010 | 0.0896 | 0.1010 | +6.935% | 305 | +50.792% |
| 2025-07-10 | 0.0895 | 0.0945 | 0.0895 | 0.0945 | +14.624% | 329 | +61.249% |
| 2025-07-08 | 0.0859 | 0.0859 | 0.0799 | 0.0824 | -13.227% | 4,523 | +84.830% |
| 2025-07-03 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +1.610% | 320 | +60.383% |
| 2025-07-02 | 0.0963 | 0.0963 | 0.0935 | 0.0935 | -16.109% | 21,810 | +62.966% |
| 2025-07-01 | 0.0899 | 0.1160 | 0.0899 | 0.1114 | +35.854% | 6,231 | +36.715% |
| 2025-06-30 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -21.456% | 142 | +85.732% |
| 2025-06-26 | 0.0899 | 0.1044 | 0.0898 | 0.1044 | +8.750% | 1,050 | +45.881% |
| 2025-06-25 | 0.1010 | 0.1010 | 0.0960 | 0.0960 | -2.686% | 610 | +58.646% |
| 2025-06-24 | 0.1012 | 0.1012 | 0.0987 | 0.0987 | +8.645% | 750 | +54.384% |
| 2025-06-20 | 0.1230 | 0.1230 | 0.0908 | 0.0908 | -7.417% | 2,280 | +67.731% |
| 2025-06-18 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +4.334% | 500 | +55.291% |
| 2025-06-17 | 0.1155 | 0.1155 | 0.0940 | 0.0940 | -0.159% | 2,990 | +62.021% |
| 2025-06-16 | 0.1008 | 0.1009 | 0.0941 | 0.0941 | -4.222% | 5,817 | +61.763% |
| 2025-06-13 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -3.627% | 1,774 | +54.934% |
| 2025-06-12 | 0.1065 | 0.1177 | 0.1020 | 0.1020 | -8.520% | 336,895 | +49.314% |
| 2025-06-11 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -5.187% | 568 | +36.592% |
| 2025-06-09 | 0.0968 | 0.1180 | 0.0968 | 0.1176 | +17.600% | 1,990 | +29.507% |
| 2025-06-06 | 0.1075 | 0.1075 | 0.1000 | 0.1000 | -6.890% | 360 | +52.300% |
| 2025-06-05 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +7.400% | 197 | +41.806% |
| 2025-06-04 | 0.1114 | 0.1114 | 0.1000 | 0.1000 | +3.093% | 1,140 | +52.300% |
| 2025-06-02 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +1.042% | 420 | +57.010% |
| 2025-05-29 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -11.602% | 1,101 | +58.646% |
| 2025-05-28 | 0.1145 | 0.1145 | 0.1086 | 0.1086 | -6.379% | 1,381 | +40.239% |
| 2025-05-23 | 0.1100 | 0.1160 | 0.1100 | 0.1160 | +18.913% | 1,974 | +31.293% |
| 2025-05-22 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +1.615% | 375 | +56.125% |
| 2025-05-21 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -22.581% | 1,653 | +58.646% |
| 2025-05-19 | 0.0882 | 0.1240 | 0.0882 | 0.1240 | +40.590% | 561 | +22.823% |
| 2025-05-16 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -7.158% | 202 | +72.676% |
| 2025-05-15 | 0.0882 | 0.1025 | 0.0882 | 0.0950 | -9.524% | 760 | +60.316% |
| 2025-05-13 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +3.143% | 3,849 | +45.048% |
| 2025-05-12 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +15.289% | 120 | +49.607% |
| 2025-05-09 | 0.0936 | 0.0936 | 0.0883 | 0.0883 | -9.063% | 620 | +72.480% |
| 2025-05-08 | 0.1000 | 0.1000 | 0.0882 | 0.0971 | -0.918% | 6,566 | +56.849% |
| 2025-05-07 | 0.0954 | 0.0980 | 0.0890 | 0.0980 | +5.490% | 12,990 | +55.408% |
| 2025-05-06 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -4.932% | 160 | +63.940% |
| 2025-05-05 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -2.035% | 232 | +55.853% |
| 2025-05-02 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +2.203% | 100 | +52.682% |
| 2025-05-01 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +9.663% | 15,005 | +56.045% |
| 2025-04-30 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -6.316% | 300 | +71.124% |
| 2025-04-25 | 0.0987 | 0.0987 | 0.0950 | 0.0950 | -4.714% | 977 | +60.316% |
| 2025-04-24 | 0.0990 | 0.1002 | 0.0990 | 0.0997 | -6.385% | 4,146 | +52.758% |
| 2025-04-23 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +2.799% | 710 | +43.005% |
| 2025-04-21 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -9.913% | 663 | +47.008% |
| 2025-04-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +9.150% | 1,252 | +32.435% |
| 2025-04-11 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -1.625% | 250 | +44.552% |
| 2025-04-10 | 0.0910 | 0.1106 | 0.0910 | 0.1071 | +13.936% | 605 | +42.204% |
| 2025-04-09 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | -17.471% | 490 | +62.021% |
| 2025-04-08 | 0.1190 | 0.1190 | 0.1139 | 0.1139 | +17.665% | 8,020 | +33.714% |
| 2025-04-04 | 0.0954 | 0.0968 | 0.0890 | 0.0968 | -11.759% | 1,384 | +57.335% |
| 2025-04-03 | 0.0983 | 0.1097 | 0.0983 | 0.1097 | +4.317% | 458 | +38.833% |
| 2025-04-01 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -8.557% | 426 | +44.827% |
| 2025-03-31 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +12.856% | 270 | +32.435% |
| 2025-03-28 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +489.017% | 260 | +49.460% |
| 2025-02-28 | 0.0140 | 0.0173 | 0.0140 | 0.0173 | -3.889% | 51,500 | +780.347% |
| 2025-02-27 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -5.263% | 2,390 | +746.111% |
| 2025-02-26 | 0.0146 | 0.0190 | 0.0140 | 0.0190 | +10.755% | 45,334 | +701.579% |
| 2025-02-25 | 0.0154 | 0.0175 | 0.0154 | 0.0172 | +7.219% | 1,584 | +787.788% |
| 2025-02-24 | 0.0166 | 0.0166 | 0.0160 | 0.0160 | +1.087% | 600 | +851.875% |
| 2025-02-21 | 0.0120 | 0.0158 | 0.0120 | 0.0158 | -11.575% | 1,563 | +862.219% |
| 2025-02-20 | 0.0120 | 0.0179 | 0.0100 | 0.0179 | +11.875% | 70,240 | +750.838% |
| 2025-02-19 | 0.0172 | 0.0196 | 0.0141 | 0.0160 | -5.493% | 5,704 | +851.875% |
| 2025-02-18 | 0.0159 | 0.0169 | 0.0142 | 0.0169 | -12.956% | 29,610 | +799.587% |
| 2025-02-14 | 0.0170 | 0.0194 | 0.0160 | 0.0194 | +36.014% | 23,730 | +683.033% |
| 2025-02-13 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -7.143% | 500 | +965.035% |
| 2025-02-11 | 0.0169 | 0.0169 | 0.0154 | 0.0154 | -8.876% | 12,000 | +888.961% |
| 2025-02-10 | 0.0195 | 0.0196 | 0.0169 | 0.0169 | -23.007% | 29,300 | +801.183% |
| 2025-02-07 | 0.0196 | 0.0252 | 0.0173 | 0.0220 | +11.990% | 133,991 | +593.850% |
| 2025-02-06 | 0.0209 | 0.0209 | 0.0196 | 0.0196 | -7.109% | 62,705 | +677.041% |
| 2025-02-05 | 0.0196 | 0.0215 | 0.0196 | 0.0211 | +7.642% | 40,924 | +621.801% |
| 2025-02-04 | 0.0200 | 0.0200 | 0.0179 | 0.0196 | +7.467% | 141,618 | +676.962% |
| 2025-02-03 | 0.0200 | 0.0200 | 0.0182 | 0.0182 | +7.611% | 50,000 | +734.978% |
| 2025-01-31 | 0.0145 | 0.0190 | 0.0140 | 0.0169 | -0.294% | 35,500 | +798.525% |
| 2025-01-30 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | -8.994% | 18,775 | +795.882% |
| 2025-01-29 | 0.0160 | 0.0192 | 0.0151 | 0.0187 | -6.600% | 61,112 | +715.310% |
| 2025-01-28 | 0.0180 | 0.0200 | 0.0159 | 0.0200 | +5.263% | 10,132 | +661.500% |
| 2025-01-27 | 0.0175 | 0.0190 | 0.0159 | 0.0190 | +20.253% | 9,255 | +701.579% |
| 2025-01-24 | 0.0171 | 0.0171 | 0.0158 | 0.0158 | -11.732% | 4,962 | +863.924% |
| 2025-01-23 | 0.0174 | 0.0184 | 0.0171 | 0.0179 | +4.678% | 21,190 | +750.838% |
| 2025-01-22 | 0.0173 | 0.0173 | 0.0171 | 0.0171 | 0.000% | 3,248 | +790.643% |
| 2025-01-21 | 0.0174 | 0.0174 | 0.0171 | 0.0171 | +3.699% | 8,330 | +790.643% |
| 2025-01-17 | 0.0155 | 0.0165 | 0.0155 | 0.0165 | +6.387% | 9,200 | +823.590% |
| 2025-01-16 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +11.511% | 805 | +882.581% |
| 2025-01-15 | 0.0158 | 0.0185 | 0.0139 | 0.0139 | -0.714% | 43,410 | +995.683% |
| 2025-01-14 | 0.0150 | 0.0152 | 0.0140 | 0.0140 | -10.543% | 12,900 | +987.857% |
| 2025-01-13 | 0.0129 | 0.0157 | 0.0129 | 0.0157 | +12.590% | 13,700 | +873.163% |
| 2025-01-10 | 0.0152 | 0.0152 | 0.0139 | 0.0139 | -16.012% | 5,500 | +995.683% |
| 2025-01-08 | 0.0155 | 0.0165 | 0.0131 | 0.0165 | +18.214% | 9,304 | +820.242% |
| 2025-01-07 | 0.0140 | 0.0152 | 0.0140 | 0.0140 | -15.152% | 1,250 | +987.857% |
| 2025-01-06 | 0.0129 | 0.0170 | 0.0129 | 0.0165 | -2.655% | 44,125 | +823.030% |
| 2025-01-03 | 0.0147 | 0.0169 | 0.0139 | 0.0169 | +16.897% | 51,350 | +798.525% |
| 2025-01-02 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | -7.643% | 13,075 | +950.345% |
| 2024-12-31 | 0.0140 | 0.0174 | 0.0137 | 0.0157 | 0.000% | 76,020 | +870.064% |
| 2024-12-30 | 0.0153 | 0.0160 | 0.0140 | 0.0157 | +0.319% | 8,501 | +870.064% |
| 2024-12-27 | 0.0100 | 0.0179 | 0.0100 | 0.0157 | -9.538% | 87,280 | +873.163% |
| 2024-12-26 | 0.0160 | 0.0180 | 0.0100 | 0.0173 | +8.125% | 116,163 | +780.347% |
| 2024-12-24 | 0.0150 | 0.0169 | 0.0150 | 0.0160 | +0.629% | 29,012 | +851.875% |
| 2024-12-23 | 0.0157 | 0.0180 | 0.0139 | 0.0159 | +13.571% | 141,802 | +857.862% |
| 2024-12-20 | 0.0160 | 0.0174 | 0.0140 | 0.0140 | -23.077% | 29,210 | +987.857% |
| 2024-12-19 | 0.0174 | 0.0182 | 0.0174 | 0.0182 | +5.002% | 60,214 | +736.813% |
| 2024-12-18 | 0.0192 | 0.0222 | 0.0120 | 0.0173 | -17.462% | 203,064 | +778.671% |
| 2024-12-17 | 0.0183 | 0.0222 | 0.0175 | 0.0210 | +32.911% | 21,932 | +625.238% |
| 2024-12-16 | 0.0218 | 0.0223 | 0.0158 | 0.0158 | -21.975% | 95,132 | +863.924% |
| 2024-12-13 | 0.0166 | 0.0232 | 0.0166 | 0.0203 | +7.143% | 7,250 | +652.099% |
| 2024-12-12 | 0.0189 | 0.0212 | 0.0166 | 0.0189 | -16.000% | 14,807 | +705.820% |
| 2024-12-11 | 0.0230 | 0.0230 | 0.0197 | 0.0225 | -8.970% | 49,110 | +576.889% |
| 2024-12-10 | 0.0277 | 0.0300 | 0.0206 | 0.0247 | -1.526% | 123,500 | +516.175% |
| 2024-12-09 | 0.0208 | 0.0269 | 0.0207 | 0.0251 | +1.210% | 17,050 | +506.773% |
| 2024-12-06 | 0.0172 | 0.0300 | 0.0172 | 0.0248 | +7.826% | 103,337 | +514.113% |
| 2024-12-05 | 0.0250 | 0.0278 | 0.0222 | 0.0230 | -8.000% | 26,850 | +562.174% |
| 2024-12-04 | 0.0200 | 0.0250 | 0.0172 | 0.0250 | +37.514% | 66,076 | +509.200% |
| 2024-12-03 | 0.0159 | 0.0189 | 0.0157 | 0.0182 | +18.707% | 119,164 | +737.734% |
| 2024-12-02 | 0.0159 | 0.0159 | 0.0100 | 0.0153 | +1.089% | 223,594 | +894.450% |
| 2024-11-29 | 0.0100 | 0.0152 | 0.0100 | 0.0152 | +3.413% | 59,866 | +905.281% |
| 2024-11-27 | 0.0156 | 0.0167 | 0.0143 | 0.0146 | -18.611% | 16,954 | +939.590% |
| 2024-11-26 | 0.0152 | 0.0180 | 0.0152 | 0.0180 | +2.857% | 10,956 | +746.111% |
| 2024-11-25 | 0.0168 | 0.0175 | 0.0168 | 0.0175 | -5.405% | 1,100 | +770.286% |
| 2024-11-22 | 0.0180 | 0.0200 | 0.0150 | 0.0185 | +15.625% | 49,328 | +723.243% |
| 2024-11-21 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | -9.605% | 68,216 | +851.875% |
| 2024-11-20 | 0.0170 | 0.0177 | 0.0168 | 0.0177 | -1.667% | 9,306 | +760.452% |
| 2024-11-19 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | +20.000% | 9,344 | +746.111% |
| 2024-11-18 | 0.0150 | 0.0188 | 0.0150 | 0.0150 | 0.000% | 32,886 | +915.333% |
| 2024-11-15 | 0.0175 | 0.0185 | 0.0150 | 0.0150 | -18.919% | 2,927 | +915.333% |
| 2024-11-14 | 0.0174 | 0.0185 | 0.0174 | 0.0185 | -2.375% | 2,600 | +723.243% |
| 2024-11-13 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | -5.250% | 11,300 | +703.694% |
| 2024-11-12 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 358,931 | +661.500% |