REZNF
STREET CAP INC
stockOTC
EODOct 1, 2026
0.01USD+4900.000%(+0.01)1,000
REZNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 1,000 | 0.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | +4900.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 725 | +4900.000% |
| 2026-06-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 125 | +4900.000% |
| 2026-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500 | +4900.000% |
| 2026-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.117% | 250 | +4900.000% |
| 2026-02-12 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | +1616.667% | 250 | +94.175% |
| 2025-12-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 108,000 | +3233.333% |
| 2025-11-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -80.000% | 94,707 | +3233.333% |
| 2025-10-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -73.799% | 250 | +566.667% |
| 2025-09-15 | 0.005725 | 0.005725 | 0.005725 | 0.005725 | +1045.000% | 812 | +74.672% |
| 2025-09-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -95.000% | 200 | +1900.000% |
| 2025-09-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 1,880 | 0.000% |
| 2025-08-27 | 0.011850 | 0.011850 | 0.009000 | 0.009000 | +16.883% | 16,000 | +11.111% |
| 2025-08-15 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +1183.333% | 5,864 | +29.870% |
| 2025-07-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 49,000 | +1566.667% |
| 2025-07-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 143,287 | +1900.000% |
| 2025-06-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 397,905 | +2400.000% |
| 2025-06-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -97.315% | 3,200 | +2400.000% |
| 2025-06-09 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | -25.500% | 1,000 | -32.886% |
| 2025-06-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +97.044% | 5,000 | -50.000% |
| 2025-05-15 | 0.010150 | 0.010150 | 0.010150 | 0.010150 | -33.003% | 1,500 | -1.478% |
| 2025-05-06 | 0.015150 | 0.015150 | 0.015150 | 0.015150 | +2425.000% | 6,139 | -33.993% |
| 2025-04-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 180,000 | +1566.667% |
| 2025-04-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -98.193% | 5,000 | +1566.667% |
| 2025-04-21 | 0.033200 | 0.033200 | 0.033200 | 0.033200 | +1480.952% | 1,500 | -69.880% |
| 2025-04-03 | 0.004200 | 0.004200 | 0.002100 | 0.002100 | +250.000% | 81,692 | +376.190% |
| 2025-03-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -76.471% | 14,827 | +1566.667% |
| 2025-03-14 | 0.002550 | 0.002550 | 0.002550 | 0.002550 | -8.929% | 4,000 | +292.157% |
| 2025-02-21 | 0.002550 | 0.002800 | 0.002550 | 0.002800 | +42.494% | 1,980 | +257.143% |
| 2025-02-20 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | +227.500% | 6,000 | +408.906% |
| 2025-02-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -73.913% | 31,000 | +1566.667% |
| 2025-01-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -11.538% | 5,000 | +334.783% |
| 2025-01-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.345% | 700 | +284.615% |
| 2025-01-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 5,000 | +244.828% |
| 2025-01-14 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -3.333% | 1,000 | +244.828% |
| 2025-01-13 | 0.003750 | 0.003750 | 0.003000 | 0.003000 | +400.000% | 24,000 | +233.333% |
| 2025-01-10 | 0.004500 | 0.004500 | 0.000600 | 0.000600 | -86.667% | 21,925 | +1566.667% |
| 2025-01-07 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,500 | +122.222% |
| 2025-01-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,000 | +122.222% |
| 2024-12-30 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,000 | +122.222% |
| 2024-12-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +12.500% | 3,500 | +122.222% |
| 2024-12-19 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 100,000 | +150.000% |
| 2024-12-12 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -2.174% | 2,925 | +122.222% |
| 2024-12-09 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 1,000 | +117.391% |
| 2024-12-06 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 1,000 | +117.391% |
| 2024-11-27 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 10,000 | +117.391% |
| 2024-11-18 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 3,500 | +117.391% |
| 2024-11-13 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 100 | +117.391% |
| 2024-11-08 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +130.000% | 100 | +117.391% |
| 2024-11-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -56.989% | 100 | +400.000% |
| 2024-11-01 | 0.004650 | 0.004650 | 0.004650 | 0.004650 | +675.000% | 1,000 | +115.054% |
| 2024-10-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 216,100 | +1566.667% |
| 2024-10-22 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 312 | +1718.182% |
| 2024-10-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -33.333% | 3,247 | +1566.667% |
| 2024-10-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 11,100 | +1011.111% |
| 2024-10-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +83.486% | 80,000 | +900.000% |
| 2024-09-30 | 0.000545 | 0.000545 | 0.000545 | 0.000545 | +9.000% | 800 | +1734.862% |
| 2024-09-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 1,000 | +1900.000% |
| 2024-09-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | +900.000% |
| 2024-09-12 | 0.004000 | 0.004000 | 0.001000 | 0.001000 | 0.000% | 4,162 | +900.000% |
| 2024-09-10 | 0.010000 | 0.010000 | 0.001000 | 0.001000 | +53.846% | 3,381,712 | +900.000% |
| 2024-09-09 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -35.000% | 500 | +1438.462% |
| 2024-09-05 | 0.010000 | 0.010000 | 0.001000 | 0.001000 | +233.333% | 3,400 | +900.000% |
| 2024-09-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 100 | +3233.333% |
| 2024-08-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 55,000 | +900.000% |
| 2024-08-26 | 0.000600 | 0.001000 | 0.000300 | 0.001000 | +66.667% | 211,144 | +900.000% |
| 2024-08-23 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -33.333% | 53,000 | +1566.667% |
| 2024-08-21 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 8,900 | +1011.111% |
| 2024-08-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 10,000 | +900.000% |
| 2024-08-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,500 | 0.000% |
| 2024-08-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +900.000% | 5,000 | 0.000% |
| 2024-07-30 | 0.010000 | 0.010000 | 0.001000 | 0.001000 | 0.000% | 25,944 | +900.000% |
| 2024-07-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 292,700 | +900.000% |
| 2024-07-16 | 0.010000 | 0.010000 | 0.001000 | 0.001000 | -90.000% | 527,000 | +900.000% |
| 2024-07-09 | 0.009060 | 0.010000 | 0.009060 | 0.010000 | +1566.667% | 4,000 | 0.000% |
| 2024-07-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -88.679% | 1,487 | +1566.667% |
| 2024-07-03 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -66.875% | 100 | +88.679% |
| 2024-07-02 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 2,000 | -37.500% |
| 2024-07-01 | 0.008300 | 0.016000 | 0.008300 | 0.016000 | +2566.667% | 490 | -37.500% |
| 2024-06-20 | 0.006000 | 0.006000 | 0.000600 | 0.000600 | -90.000% | 98,750 | +1566.667% |
| 2024-06-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +81.818% | 1,000 | +66.667% |
| 2024-06-13 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,000 | +203.030% |
| 2024-06-12 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -45.000% | 5,000 | +203.030% |
| 2024-06-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +96.721% | 3,400 | +66.667% |
| 2024-05-30 | 0.005500 | 0.005500 | 0.003050 | 0.003050 | +1.667% | 16,300 | +227.869% |
| 2024-05-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 64,856 | +233.333% |
| 2024-05-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 644 | +233.333% |
| 2024-05-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 45,000 | +233.333% |
| 2024-05-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 15,000 | +233.333% |
| 2024-05-10 | 0.001800 | 0.003000 | 0.001800 | 0.003000 | 0.000% | 30,000 | +233.333% |
| 2024-05-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -18.919% | 5,000 | +233.333% |
| 2024-04-22 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 616 | +170.270% |
| 2024-04-19 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 3,000 | +170.270% |
| 2024-04-16 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +640.000% | 1,933 | +170.270% |
| 2024-01-31 | 0.004480 | 0.004480 | 0.000500 | 0.000500 | -50.000% | 472,000 | +1900.000% |
| 2024-01-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 269,500 | +900.000% |
| 2024-01-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -60.000% | 500 | +2400.000% |
| 2024-01-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 250,000 | +900.000% |
| 2024-01-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +400.000% | 9,500 | +566.667% |
| 2023-12-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 250 | +3233.333% |
| 2023-12-22 | 0.005000 | 0.005000 | 0.000200 | 0.000200 | -90.000% | 362,500 | +4900.000% |
| 2023-12-21 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | +5.263% | 299,000 | +400.000% |
| 2023-12-20 | 0.001000 | 0.001900 | 0.001000 | 0.001900 | +90.000% | 200,000 | +426.316% |
| 2023-12-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,000 | +900.000% |
| 2023-11-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.980% | 500,065 | +900.000% |
| 2023-09-29 | 0.002040 | 0.002040 | 0.002040 | 0.002040 | +240.000% | 1,000 | +390.196% |
| 2023-08-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -94.000% | 250 | +1566.667% |
| 2023-07-27 | 0.000600 | 0.010000 | 0.000600 | 0.010000 | 0.000% | 314,000 | 0.000% |
| 2023-07-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | 0.000% |
| 2023-07-21 | 0.001000 | 0.100000 | 0.001000 | 0.010000 | +566.667% | 171,755 | 0.000% |
| 2023-06-14 | 0.050150 | 0.050150 | 0.000300 | 0.001500 | -82.955% | 10,800 | +566.667% |
| 2023-06-13 | 0.001400 | 0.050700 | 0.001400 | 0.008800 | +49.153% | 20,218 | +13.636% |
| 2023-05-10 | 0.001400 | 0.005900 | 0.001400 | 0.005900 | +321.429% | 750 | +69.492% |
| 2023-05-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -22.222% | 125 | +614.286% |
| 2023-01-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +12.500% | 3,449 | +455.556% |
| 2023-01-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 500 | +525.000% |
| 2022-12-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 3,924 | +525.000% |
| 2022-12-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -66.667% | 6,000 | +400.000% |
| 2022-10-31 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +16.505% | 1,699,000 | +66.667% |
| 2022-10-24 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | +9.574% | 1,250 | +94.175% |
| 2022-09-26 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +17.500% | 125 | +112.766% |
| 2022-09-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 50,000 | +150.000% |
| 2022-09-09 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 15,300 | +150.000% |
| 2022-09-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 142 | +150.000% |
| 2022-08-31 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 16,300 | +150.000% |
| 2022-08-26 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -14.894% | 3,359 | +150.000% |
| 2022-08-24 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -39.744% | 125 | +112.766% |
| 2022-08-18 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | 0.000% | 1,825 | +28.205% |
| 2022-08-17 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +271.429% | 1,250 | +28.205% |
| 2022-08-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -61.818% | 312 | +376.190% |
| 2022-08-12 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +1.852% | 500 | +81.818% |
| 2022-07-26 | 0.005400 | 0.005400 | 0.002600 | 0.005400 | -30.769% | 80,015 | +85.185% |
| 2022-07-22 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | 0.000% | 115 | +28.205% |
| 2022-07-11 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +34.483% | 200 | +28.205% |
| 2022-07-05 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -25.641% | 250 | +72.414% |
| 2022-06-30 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +32.203% | 120 | +28.205% |
| 2022-06-28 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +51.282% | 250 | +69.492% |
| 2022-06-08 | 0.005260 | 0.005260 | 0.003900 | 0.003900 | -2.500% | 30,375 | +156.410% |
| 2022-04-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -33.333% | 125 | +150.000% |
| 2022-03-10 | 0.007900 | 0.008000 | 0.006000 | 0.006000 | -25.926% | 113,000 | +66.667% |
| 2022-03-09 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 60,000 | +23.457% |
| 2022-03-03 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +102.500% | 1,000 | +23.457% |
| 2022-02-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -33.333% | 750 | +150.000% |
| 2022-01-28 | 0.008000 | 0.008000 | 0.006000 | 0.006000 | -39.698% | 3,288 | +66.667% |
| 2022-01-26 | 0.009950 | 0.009950 | 0.009950 | 0.009950 | 0.000% | 500 | +0.503% |