REPYF
REPSOL YPF SA ORD
stockOTC
EODSep 29, 2026
35.00USD-0.272%(-0.10)100
REPYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 35.00 | 35.00 | 35.00 | 35.00 | -0.272% | 100 | 0.000% |
| 2026-09-23 | 35.10 | 35.10 | 35.10 | 35.10 | +2.404% | 130 | -0.272% |
| 2026-09-21 | 34.27 | 34.27 | 34.27 | 34.27 | +5.095% | 465 | +2.126% |
| 2026-09-14 | 35.02 | 35.02 | 32.61 | 32.61 | -2.802% | 2,635 | +7.329% |
| 2026-09-10 | 33.55 | 33.55 | 33.55 | 33.55 | +4.282% | 102 | +4.322% |
| 2026-09-08 | 31.84 | 32.17 | 31.84 | 32.17 | -0.965% | 672 | +8.789% |
| 2026-09-04 | 32.49 | 32.49 | 32.49 | 32.49 | +4.532% | 300 | +7.739% |
| 2026-08-27 | 31.08 | 31.08 | 31.08 | 31.08 | -1.121% | 250 | +12.621% |
| 2026-08-26 | 32.35 | 32.35 | 31.43 | 31.43 | -1.226% | 389 | +11.359% |
| 2026-08-25 | 31.82 | 31.82 | 31.82 | 31.82 | -1.486% | 396 | +9.994% |
| 2026-08-24 | 32.30 | 32.30 | 32.30 | 32.30 | +1.508% | 9,402 | +8.359% |
| 2026-08-19 | 31.82 | 31.82 | 31.82 | 31.82 | +5.527% | 4,890 | +9.994% |
| 2026-08-06 | 30.15 | 30.15 | 30.15 | 30.15 | +1.152% | 1,000 | +16.073% |
| 2026-08-03 | 29.81 | 29.81 | 29.81 | 29.81 | +3.149% | 200 | +17.410% |
| 2026-07-29 | 28.90 | 28.90 | 28.90 | 28.90 | +2.254% | 200 | +21.107% |
| 2026-07-27 | 28.26 | 28.26 | 28.26 | 28.26 | -2.477% | 850 | +23.837% |
| 2026-07-24 | 30.00 | 30.00 | 28.98 | 28.98 | -2.847% | 1,120 | +20.770% |
| 2026-07-23 | 29.83 | 29.83 | 29.83 | 29.83 | 0.000% | 679 | +17.332% |
| 2026-07-22 | 29.83 | 29.83 | 29.83 | 29.83 | +7.399% | 100 | +17.332% |
| 2026-07-17 | 28.00 | 28.00 | 27.77 | 27.77 | -0.804% | 706 | +26.013% |
| 2026-07-14 | 28.00 | 28.00 | 28.00 | 28.00 | +5.900% | 1,000 | +25.000% |
| 2026-07-09 | 26.44 | 26.44 | 26.44 | 26.44 | +6.570% | 210 | +32.375% |
| 2026-07-06 | 24.48 | 25.50 | 24.48 | 24.81 | +2.099% | 4,600 | +41.072% |
| 2026-07-01 | 24.30 | 24.30 | 24.30 | 24.30 | -1.143% | 400 | +44.033% |
| 2026-06-29 | 24.82 | 24.82 | 24.58 | 24.58 | +0.936% | 625 | +42.386% |
| 2026-06-22 | 24.35 | 24.35 | 24.35 | 24.35 | -0.600% | 1,212 | +43.719% |
| 2026-06-18 | 24.50 | 24.50 | 24.50 | 24.50 | -3.406% | 1,010 | +42.857% |
| 2026-06-17 | 25.36 | 25.36 | 25.36 | 25.36 | +0.045% | 125 | +37.991% |
| 2026-06-16 | 25.43 | 25.43 | 25.35 | 25.35 | -5.581% | 850 | +38.053% |
| 2026-06-10 | 26.53 | 26.85 | 26.53 | 26.85 | +5.257% | 300 | +30.349% |
| 2026-06-04 | 25.51 | 25.51 | 25.51 | 25.51 | -7.236% | 100 | +37.201% |
| 2026-06-02 | 27.50 | 27.50 | 27.50 | 27.50 | +5.303% | 341 | +27.273% |
| 2026-06-01 | 26.11 | 26.11 | 26.11 | 26.11 | +5.643% | 836 | +34.023% |
| 2026-05-28 | 24.72 | 24.72 | 24.72 | 24.72 | -2.176% | 14,400 | +41.586% |
| 2026-05-26 | 25.27 | 25.27 | 25.27 | 25.27 | -1.769% | 100 | +38.504% |
| 2026-05-22 | 25.22 | 25.73 | 25.22 | 25.73 | -4.492% | 548 | +36.054% |
| 2026-05-20 | 26.93 | 26.93 | 26.93 | 26.93 | +2.923% | 874 | +29.942% |
| 2026-05-18 | 26.17 | 26.17 | 26.17 | 26.17 | +0.499% | 10,100 | +33.741% |
| 2026-05-15 | 26.04 | 26.04 | 26.04 | 26.04 | +0.308% | 500 | +34.409% |
| 2026-05-11 | 26.69 | 26.69 | 25.96 | 25.96 | -1.517% | 526 | +34.823% |
| 2026-05-06 | 26.36 | 26.36 | 26.36 | 26.36 | -0.303% | 2,600 | +32.777% |
| 2026-05-05 | 26.44 | 26.44 | 26.44 | 26.44 | -1.600% | 259 | +32.375% |
| 2026-05-04 | 26.87 | 26.87 | 26.87 | 26.87 | +8.443% | 1,212 | +30.257% |
| 2026-04-28 | 24.78 | 24.78 | 24.78 | 24.78 | +3.285% | 724 | +41.254% |
| 2026-04-23 | 23.99 | 23.99 | 23.99 | 23.99 | -3.461% | 201 | +45.894% |
| 2026-04-21 | 24.85 | 24.85 | 24.85 | 24.85 | +5.074% | 300 | +40.845% |
| 2026-04-20 | 23.65 | 23.65 | 23.65 | 23.65 | -7.255% | 1,320 | +47.992% |
| 2026-04-14 | 25.50 | 25.50 | 25.50 | 25.50 | -0.971% | 274 | +37.255% |
| 2026-04-13 | 25.75 | 25.75 | 25.75 | 25.75 | -2.425% | 1,000 | +35.922% |
| 2026-04-08 | 25.84 | 26.39 | 25.84 | 26.39 | -5.750% | 1,375 | +32.626% |
| 2026-04-06 | 27.10 | 28.00 | 27.10 | 28.00 | -1.408% | 941 | +25.000% |
| 2026-04-01 | 28.40 | 28.40 | 28.40 | 28.40 | +2.342% | 290 | +23.239% |
| 2026-03-31 | 27.75 | 27.75 | 27.75 | 27.75 | -0.669% | 701 | +26.126% |
| 2026-03-30 | 26.90 | 27.94 | 26.90 | 27.94 | +2.333% | 1,101 | +25.283% |
| 2026-03-27 | 27.30 | 27.30 | 27.30 | 27.30 | +1.961% | 500 | +28.205% |
| 2026-03-24 | 26.77 | 26.77 | 26.77 | 26.77 | +1.286% | 550 | +30.719% |
| 2026-03-23 | 26.84 | 26.84 | 25.88 | 26.43 | -4.273% | 1,835 | +32.400% |
| 2026-03-20 | 28.20 | 28.20 | 27.61 | 27.61 | -3.613% | 2,881 | +26.743% |
| 2026-03-19 | 29.00 | 29.00 | 28.65 | 28.65 | +5.915% | 8,220 | +22.164% |
| 2026-03-18 | 27.05 | 27.05 | 27.05 | 27.05 | -3.908% | 127 | +29.390% |
| 2026-03-17 | 28.35 | 28.35 | 28.15 | 28.15 | +3.432% | 6,008 | +24.334% |
| 2026-03-16 | 27.22 | 27.22 | 27.22 | 27.22 | +12.254% | 725 | +28.601% |
| 2026-03-10 | 24.25 | 24.25 | 24.25 | 24.25 | -1.503% | 258 | +44.360% |
| 2026-03-09 | 24.61 | 24.61 | 24.61 | 24.61 | +2.906% | 457 | +42.190% |
| 2026-03-05 | 23.92 | 23.92 | 23.92 | 23.92 | +1.588% | 100 | +46.321% |
| 2026-03-04 | 23.92 | 23.92 | 23.55 | 23.55 | +3.865% | 10,408 | +48.644% |
| 2026-03-03 | 22.67 | 22.67 | 22.67 | 22.67 | +13.862% | 690 | +54.389% |
| 2026-02-10 | 19.91 | 19.91 | 19.91 | 19.91 | -0.175% | 1,020 | +75.791% |
| 2026-02-09 | 19.95 | 19.95 | 19.95 | 19.95 | +1.501% | 500 | +75.483% |
| 2026-02-06 | 19.82 | 19.82 | 19.65 | 19.65 | +0.769% | 800 | +78.117% |
| 2026-02-03 | 19.50 | 19.50 | 19.50 | 19.50 | -0.510% | 500 | +79.487% |
| 2026-02-02 | 19.60 | 19.60 | 19.60 | 19.60 | +0.026% | 315 | +78.571% |
| 2026-01-30 | 19.59 | 19.59 | 19.59 | 19.59 | +6.610% | 201 | +78.617% |
| 2026-01-20 | 18.71 | 18.71 | 18.38 | 18.38 | -2.887% | 2,680 | +90.424% |
| 2026-01-13 | 17.89 | 19.45 | 17.89 | 18.93 | -0.727% | 1,920 | +84.927% |
| 2026-01-08 | 19.07 | 19.07 | 19.07 | 19.07 | +0.342% | 158 | +83.582% |
| 2026-01-07 | 19.00 | 19.00 | 19.00 | 19.00 | -1.707% | 333 | +84.211% |
| 2026-01-05 | 19.24 | 20.03 | 19.24 | 19.33 | -2.226% | 1,216 | +81.066% |
| 2025-12-31 | 19.77 | 19.77 | 19.77 | 19.77 | +6.758% | 444 | +77.036% |
| 2025-12-30 | 18.52 | 18.52 | 18.52 | 18.52 | +3.979% | 551 | +88.999% |
| 2025-12-17 | 17.81 | 17.81 | 17.81 | 17.81 | -2.518% | 157 | +96.519% |
| 2025-12-16 | 18.00 | 18.27 | 17.91 | 18.27 | -3.588% | 604 | +91.571% |
| 2025-12-12 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 252 | +84.697% |
| 2025-12-09 | 18.95 | 18.95 | 18.95 | 18.95 | -0.158% | 2,000 | +84.697% |
| 2025-12-08 | 19.01 | 19.01 | 18.98 | 18.98 | -4.141% | 426 | +84.405% |
| 2025-12-03 | 19.80 | 19.80 | 19.80 | 19.80 | +2.273% | 278 | +76.768% |
| 2025-12-02 | 18.91 | 19.36 | 18.91 | 19.36 | +1.895% | 300 | +80.785% |
| 2025-12-01 | 19.12 | 19.12 | 19.00 | 19.00 | +1.387% | 1,301 | +84.211% |
| 2025-11-28 | 18.74 | 18.74 | 18.74 | 18.74 | +5.654% | 106 | +86.766% |
| 2025-11-24 | 18.30 | 18.30 | 17.74 | 17.74 | -5.149% | 1,853 | +97.325% |
| 2025-11-19 | 19.00 | 19.00 | 18.70 | 18.70 | -2.604% | 1,850 | +87.166% |
| 2025-11-12 | 19.20 | 19.20 | 19.20 | 19.20 | +5.004% | 1,000 | +82.292% |
| 2025-11-05 | 18.29 | 18.29 | 18.29 | 18.29 | -0.760% | 1,003 | +91.414% |
| 2025-10-29 | 18.62 | 18.90 | 17.97 | 18.43 | +3.744% | 45,705 | +89.959% |
| 2025-10-23 | 17.76 | 17.76 | 17.76 | 17.76 | +6.988% | 400 | +97.072% |
| 2025-10-17 | 16.60 | 16.60 | 16.60 | 16.60 | -1.253% | 855 | +110.843% |
| 2025-10-15 | 17.16 | 17.16 | 16.81 | 16.81 | -1.692% | 471 | +108.202% |
| 2025-10-08 | 17.25 | 17.25 | 17.10 | 17.10 | -2.675% | 1,245 | +104.678% |
| 2025-10-07 | 17.57 | 17.57 | 17.57 | 17.57 | -0.170% | 212 | +99.203% |
| 2025-10-02 | 17.60 | 17.60 | 17.60 | 17.60 | +0.114% | 1,005 | +98.864% |
| 2025-09-26 | 17.58 | 17.58 | 17.58 | 17.58 | -1.897% | 190 | +99.090% |
| 2025-09-24 | 17.92 | 17.92 | 17.92 | 17.92 | +2.929% | 441 | +95.312% |
| 2025-09-23 | 17.41 | 17.41 | 17.41 | 17.41 | -1.416% | 240 | +101.034% |
| 2025-09-16 | 17.50 | 17.80 | 17.50 | 17.66 | +3.456% | 801 | +98.188% |
| 2025-09-10 | 17.07 | 17.07 | 17.07 | 17.07 | +0.018% | 100 | +105.038% |
| 2025-09-09 | 17.07 | 17.07 | 17.07 | 17.07 | +1.072% | 100 | +105.074% |
| 2025-09-08 | 16.89 | 16.89 | 16.89 | 16.89 | +3.094% | 160 | +107.272% |
| 2025-09-02 | 16.38 | 16.38 | 16.38 | 16.38 | +2.051% | 1,500 | +113.686% |
| 2025-08-29 | 16.05 | 16.05 | 16.05 | 16.05 | +0.943% | 100 | +118.069% |
| 2025-08-27 | 15.90 | 15.90 | 15.90 | 15.90 | +0.079% | 2,345 | +120.126% |
| 2025-08-26 | 16.35 | 16.35 | 15.89 | 15.89 | +0.281% | 2,070 | +120.299% |
| 2025-08-20 | 15.84 | 15.84 | 15.84 | 15.84 | +1.696% | 3,075 | +120.918% |
| 2025-08-18 | 15.58 | 15.58 | 15.58 | 15.58 | +1.266% | 1,340 | +124.664% |
| 2025-08-11 | 15.38 | 15.38 | 15.38 | 15.38 | +0.221% | 1,700 | +127.509% |
| 2025-08-07 | 15.35 | 15.35 | 15.35 | 15.35 | +0.376% | 4,000 | +128.013% |
| 2025-08-06 | 15.74 | 15.74 | 15.29 | 15.29 | +2.634% | 547 | +128.870% |
| 2025-08-04 | 14.90 | 14.90 | 14.90 | 14.90 | -4.168% | 1,720 | +134.899% |
| 2025-07-30 | 15.55 | 15.55 | 15.55 | 15.55 | -3.429% | 1,000 | +125.109% |
| 2025-07-29 | 15.99 | 16.10 | 15.99 | 16.10 | +0.625% | 1,600 | +117.391% |
| 2025-07-28 | 15.84 | 16.00 | 15.84 | 16.00 | +1.266% | 435 | +118.750% |
| 2025-07-25 | 15.80 | 15.80 | 15.80 | 15.80 | +0.664% | 101 | +121.519% |
| 2025-07-24 | 15.70 | 15.70 | 15.70 | 15.70 | +2.520% | 101 | +122.990% |
| 2025-07-22 | 15.31 | 15.31 | 15.31 | 15.31 | -0.065% | 500 | +128.609% |
| 2025-07-18 | 15.32 | 15.32 | 15.32 | 15.32 | +2.750% | 376 | +128.460% |
| 2025-07-17 | 14.91 | 14.91 | 14.91 | 14.91 | -0.600% | 1,082 | +134.742% |
| 2025-07-15 | 15.00 | 15.00 | 15.00 | 15.00 | +1.010% | 100 | +133.333% |
| 2025-07-14 | 14.85 | 14.85 | 14.85 | 14.85 | -2.623% | 455 | +135.690% |
| 2025-07-10 | 15.25 | 15.25 | 15.25 | 15.25 | +3.879% | 300 | +129.508% |
| 2025-07-08 | 14.93 | 14.93 | 14.68 | 14.68 | -1.803% | 4,794 | +138.411% |
| 2025-07-07 | 14.95 | 14.95 | 14.95 | 14.95 | -2.160% | 778 | +134.114% |
| 2025-07-03 | 15.28 | 15.28 | 15.28 | 15.28 | +0.991% | 4,440 | +129.058% |
| 2025-07-01 | 15.13 | 15.13 | 15.13 | 15.13 | +3.408% | 4,000 | +131.328% |
| 2025-06-30 | 14.65 | 14.65 | 14.63 | 14.63 | +1.046% | 579 | +139.212% |
| 2025-06-24 | 14.48 | 14.48 | 14.48 | 14.48 | +0.962% | 100 | +141.713% |
| 2025-06-17 | 14.34 | 14.34 | 14.34 | 14.34 | +0.189% | 6,700 | +144.038% |
| 2025-06-12 | 14.34 | 14.34 | 14.04 | 14.31 | -0.313% | 11,862 | +144.499% |
| 2025-06-10 | 13.96 | 14.36 | 13.96 | 14.36 | +4.856% | 1,100 | +143.733% |
| 2025-06-06 | 13.70 | 13.70 | 13.70 | 13.70 | -0.036% | 200 | +155.568% |
| 2025-06-04 | 13.70 | 13.70 | 13.70 | 13.70 | -2.206% | 100 | +155.474% |
| 2025-06-02 | 14.01 | 14.01 | 14.01 | 14.01 | +3.388% | 320 | +149.838% |
| 2025-05-30 | 13.70 | 13.70 | 13.50 | 13.55 | -0.950% | 1,800 | +158.303% |
| 2025-05-27 | 13.68 | 13.68 | 13.68 | 13.68 | +1.710% | 100 | +155.848% |
| 2025-05-23 | 13.45 | 13.45 | 13.45 | 13.45 | -1.968% | 543 | +160.223% |
| 2025-05-21 | 13.72 | 13.72 | 13.72 | 13.72 | +3.158% | 2,919 | +155.102% |
| 2025-05-19 | 13.30 | 13.30 | 13.30 | 13.30 | -0.375% | 1,000 | +163.158% |
| 2025-05-15 | 13.35 | 13.35 | 13.35 | 13.35 | +0.527% | 1,109 | +162.172% |
| 2025-05-13 | 13.54 | 13.54 | 13.28 | 13.28 | +6.240% | 2,137 | +163.554% |
| 2025-05-08 | 12.50 | 12.50 | 12.50 | 12.50 | +2.270% | 3,926 | +180.000% |
| 2025-05-06 | 12.50 | 12.50 | 12.22 | 12.22 | +0.267% | 2,374 | +186.357% |
| 2025-04-30 | 12.20 | 12.20 | 12.19 | 12.19 | -0.205% | 691 | +187.121% |
| 2025-04-29 | 12.30 | 12.30 | 12.21 | 12.21 | +2.647% | 500 | +186.533% |
| 2025-04-23 | 11.90 | 11.90 | 11.90 | 11.90 | 0.000% | 500 | +194.118% |
| 2025-04-22 | 12.00 | 12.00 | 11.90 | 11.90 | +4.386% | 800 | +194.118% |
| 2025-04-14 | 11.40 | 11.40 | 11.40 | 11.40 | -3.390% | 5,000 | +207.018% |
| 2025-04-09 | 10.60 | 11.80 | 10.60 | 11.80 | +7.566% | 9,245 | +196.610% |
| 2025-04-07 | 11.20 | 11.20 | 10.64 | 10.97 | -7.348% | 1,676 | +219.052% |
| 2025-04-04 | 11.31 | 11.84 | 11.27 | 11.84 | -9.618% | 2,502 | +195.608% |
| 2025-04-01 | 13.10 | 13.10 | 13.10 | 13.10 | -1.836% | 205 | +167.176% |
| 2025-03-26 | 13.35 | 13.35 | 13.35 | 13.35 | +0.717% | 154 | +162.271% |
| 2025-03-20 | 13.10 | 13.25 | 13.10 | 13.25 | +3.922% | 329 | +164.151% |
| 2025-03-17 | 12.75 | 12.75 | 12.75 | 12.75 | +1.231% | 500 | +174.510% |
| 2025-03-14 | 12.60 | 12.60 | 12.60 | 12.60 | -3.855% | 1,680 | +177.888% |
| 2025-03-13 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 854 | +167.176% |
| 2025-03-07 | 13.10 | 13.10 | 13.10 | 13.10 | +3.680% | 10,495 | +167.176% |
| 2025-03-05 | 12.40 | 12.63 | 12.40 | 12.63 | -3.106% | 1,165 | +177.008% |
| 2025-02-28 | 13.04 | 13.04 | 13.04 | 13.04 | +3.083% | 5,257 | +168.405% |
| 2025-02-25 | 12.65 | 12.65 | 12.65 | 12.65 | +4.805% | 1,015 | +176.680% |
| 2025-02-13 | 12.07 | 12.07 | 12.07 | 12.07 | 0.000% | 109 | +189.975% |
| 2025-02-10 | 11.75 | 12.37 | 11.75 | 12.07 | +0.166% | 2,570 | +189.975% |
| 2025-02-06 | 12.30 | 12.30 | 12.05 | 12.05 | +5.609% | 800 | +190.456% |
| 2025-01-28 | 12.07 | 12.07 | 11.41 | 11.41 | -2.894% | 205 | +206.748% |
| 2025-01-27 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000% | 503 | +197.872% |
| 2025-01-23 | 11.75 | 11.75 | 11.75 | 11.75 | -0.085% | 100 | +197.872% |
| 2025-01-21 | 12.05 | 12.05 | 11.76 | 11.76 | -1.342% | 432 | +197.619% |
| 2025-01-16 | 11.92 | 11.92 | 11.92 | 11.92 | -3.560% | 100 | +193.624% |
| 2025-01-15 | 12.23 | 12.36 | 12.10 | 12.36 | +2.233% | 3,213 | +183.172% |
| 2025-01-13 | 12.09 | 12.09 | 12.09 | 12.09 | +1.172% | 120 | +189.495% |
| 2025-01-10 | 12.30 | 12.30 | 11.95 | 11.95 | -3.239% | 2,844 | +192.887% |
| 2025-01-08 | 12.35 | 12.35 | 12.35 | 12.35 | -0.483% | 181 | +183.401% |
| 2025-01-06 | 12.50 | 12.80 | 12.41 | 12.41 | +1.306% | 1,370 | +182.031% |
| 2025-01-03 | 12.25 | 12.25 | 12.25 | 12.25 | +2.083% | 201 | +185.714% |
| 2024-12-31 | 12.15 | 12.25 | 12.00 | 12.00 | +1.231% | 3,099 | +191.667% |
| 2024-12-30 | 11.48 | 11.85 | 11.48 | 11.85 | +0.886% | 2,156 | +195.256% |
| 2024-12-27 | 11.75 | 11.75 | 11.75 | 11.75 | -0.592% | 550 | +197.872% |
| 2024-12-24 | 11.72 | 11.82 | 11.72 | 11.82 | +0.939% | 9,325 | +196.108% |
| 2024-12-23 | 11.71 | 11.72 | 11.71 | 11.71 | +2.584% | 1,021 | +198.890% |
| 2024-12-19 | 11.41 | 11.41 | 11.41 | 11.41 | -1.726% | 120 | +206.614% |
| 2024-12-17 | 11.71 | 11.71 | 11.62 | 11.62 | -3.204% | 401 | +201.322% |
| 2024-12-13 | 12.00 | 12.00 | 12.00 | 12.00 | -1.235% | 204 | +191.667% |
| 2024-12-12 | 12.10 | 12.15 | 12.10 | 12.15 | +2.724% | 3,520 | +188.066% |
| 2024-12-11 | 11.83 | 11.83 | 11.83 | 11.83 | -1.229% | 51,447 | +195.913% |
| 2024-12-10 | 12.04 | 12.04 | 11.97 | 11.97 | -0.751% | 2,935 | +192.276% |
| 2024-12-09 | 12.20 | 12.20 | 12.07 | 12.07 | +0.967% | 475 | +190.081% |
| 2024-12-06 | 11.95 | 11.95 | 11.95 | 11.95 | -0.233% | 102 | +192.887% |
| 2024-12-05 | 11.98 | 11.98 | 11.98 | 11.98 | -5.796% | 245 | +192.205% |
| 2024-11-25 | 12.71 | 12.71 | 12.71 | 12.71 | +4.220% | 156 | +175.268% |
| 2024-11-15 | 12.20 | 12.20 | 12.20 | 12.20 | +1.667% | 200 | +186.885% |
| 2024-11-13 | 12.00 | 12.00 | 12.00 | 12.00 | -2.676% | 6,418 | +191.667% |
| 2024-11-11 | 12.33 | 12.33 | 12.33 | 12.33 | -0.081% | 100 | +183.861% |
| 2024-11-08 | 12.34 | 12.34 | 12.34 | 12.34 | -5.077% | 194 | +183.630% |
| 2024-11-05 | 13.00 | 13.00 | 13.00 | 13.00 | +3.896% | 1,040 | +169.231% |
| 2024-11-01 | 12.84 | 12.84 | 12.51 | 12.51 | +1.398% | 789 | +179.720% |
| 2024-10-31 | 12.54 | 12.54 | 12.34 | 12.34 | -0.081% | 24,031 | +183.630% |
| 2024-10-30 | 12.35 | 12.35 | 12.35 | 12.35 | -2.756% | 898 | +183.401% |
| 2024-10-29 | 12.70 | 12.70 | 12.70 | 12.70 | -0.392% | 105 | +175.591% |
| 2024-10-24 | 13.15 | 13.15 | 12.75 | 12.75 | -2.672% | 846 | +174.510% |
| 2024-10-22 | 13.10 | 13.10 | 13.10 | 13.10 | -1.873% | 100 | +167.176% |
| 2024-10-21 | 13.39 | 13.39 | 13.35 | 13.35 | -1.982% | 20,540 | +162.172% |
| 2024-10-07 | 13.62 | 13.62 | 13.62 | 13.62 | +2.329% | 320 | +156.975% |
| 2024-10-03 | 13.31 | 13.31 | 13.31 | 13.31 | -3.130% | 448 | +162.960% |
| 2024-10-02 | 13.45 | 13.74 | 13.33 | 13.74 | +4.885% | 13,359 | +154.731% |
| 2024-10-01 | 13.10 | 13.10 | 13.10 | 13.10 | -1.363% | 1,580 | +167.176% |
| 2024-09-30 | 13.28 | 13.28 | 13.28 | 13.28 | +1.716% | 200 | +163.534% |
| 2024-09-24 | 13.20 | 13.45 | 13.06 | 13.06 | +2.008% | 39,607 | +168.055% |
| 2024-09-20 | 12.80 | 12.80 | 12.80 | 12.80 | -3.150% | 333 | +173.437% |
| 2024-09-19 | 13.22 | 13.22 | 13.22 | 13.22 | +2.851% | 738 | +164.824% |
| 2024-09-17 | 12.85 | 12.85 | 12.85 | 12.85 | -2.281% | 807 | +172.374% |
| 2024-09-11 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000% | 100 | +166.160% |
| 2024-09-09 | 13.15 | 13.15 | 13.15 | 13.15 | +0.107% | 1,000 | +166.160% |
| 2024-09-05 | 13.14 | 13.14 | 13.14 | 13.14 | -2.696% | 302 | +166.443% |
| 2024-09-03 | 13.50 | 13.50 | 13.50 | 13.50 | -1.879% | 260 | +159.259% |
| 2024-08-30 | 13.97 | 13.97 | 13.73 | 13.76 | -3.719% | 2,270 | +154.388% |
| 2024-08-29 | 14.29 | 14.29 | 14.29 | 14.29 | +3.476% | 100 | +144.927% |
| 2024-08-28 | 14.08 | 14.08 | 13.81 | 13.81 | -3.291% | 891 | +153.440% |
| 2024-08-23 | 14.05 | 14.28 | 14.05 | 14.28 | +1.680% | 1,795 | +145.098% |
| 2024-08-22 | 14.07 | 14.07 | 13.94 | 14.04 | -0.185% | 2,430 | +149.217% |
| 2024-08-21 | 14.07 | 14.07 | 14.07 | 14.07 | +1.883% | 100 | +148.756% |
| 2024-08-14 | 14.34 | 14.34 | 13.81 | 13.81 | -2.781% | 5,962 | +153.440% |
| 2024-08-13 | 14.00 | 14.21 | 14.00 | 14.21 | +3.571% | 2,697 | +146.392% |
| 2024-08-08 | 13.72 | 13.72 | 13.72 | 13.72 | -0.398% | 3,202 | +155.191% |
| 2024-08-07 | 13.77 | 13.77 | 13.77 | 13.77 | -2.686% | 5,426 | +154.176% |
| 2024-07-29 | 14.15 | 14.15 | 14.15 | 14.15 | -0.737% | 1,020 | +147.350% |
| 2024-07-26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.869% | 707 | +145.528% |
| 2024-07-24 | 14.38 | 14.38 | 14.38 | 14.38 | -1.843% | 200 | +143.394% |
| 2024-07-19 | 14.32 | 14.65 | 14.32 | 14.65 | -4.098% | 1,038 | +138.908% |
| 2024-07-15 | 15.28 | 15.28 | 15.28 | 15.28 | -3.316% | 522 | +129.118% |
| 2024-06-25 | 15.80 | 15.80 | 15.80 | 15.80 | -1.741% | 933 | +121.519% |
| 2024-06-24 | 16.08 | 16.08 | 16.08 | 16.08 | +4.722% | 143 | +117.662% |
| 2024-06-17 | 15.36 | 15.36 | 15.36 | 15.36 | -1.948% | 305 | +127.939% |
| 2024-06-13 | 15.66 | 15.66 | 15.66 | 15.66 | -0.886% | 1,484 | +123.499% |
| 2024-06-12 | 15.80 | 15.80 | 15.80 | 15.80 | -2.228% | 660 | +121.519% |
| 2024-05-28 | 16.16 | 16.16 | 16.16 | 16.16 | +1.969% | 150 | +116.584% |
| 2024-05-21 | 15.85 | 15.85 | 15.85 | 15.85 | -4.931% | 405 | +120.848% |
| 2024-05-20 | 16.13 | 16.67 | 16.13 | 16.67 | +5.041% | 400 | +109.958% |
| 2024-05-02 | 15.87 | 15.87 | 15.87 | 15.87 | -0.502% | 100 | +120.542% |
| 2024-04-23 | 15.95 | 15.95 | 15.95 | 15.95 | +0.949% | 350 | +119.436% |
| 2024-04-22 | 15.80 | 15.80 | 15.80 | 15.80 | -3.305% | 777 | +121.519% |
| 2024-04-16 | 16.34 | 16.34 | 16.34 | 16.34 | -6.629% | 1,224 | +114.198% |
| 2024-04-08 | 17.50 | 17.50 | 17.50 | 17.50 | +1.744% | 436 | +100.000% |
| 2024-04-03 | 17.20 | 17.20 | 17.20 | 17.20 | +0.762% | 1,036 | +103.488% |
| 2024-04-01 | 17.07 | 17.07 | 17.07 | 17.07 | +1.971% | 368 | +105.038% |
| 2024-03-28 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000% | 1,030 | +109.080% |
| 2024-03-19 | 16.73 | 16.74 | 16.73 | 16.74 | +8.000% | 219 | +109.080% |
| 2024-03-11 | 15.50 | 15.50 | 15.50 | 15.50 | +2.527% | 310 | +125.806% |
| 2024-03-07 | 15.12 | 15.12 | 15.12 | 15.12 | -4.316% | 500 | +131.512% |
| 2024-03-06 | 15.80 | 15.80 | 15.80 | 15.80 | -1.204% | 127 | +121.519% |
| 2024-02-29 | 15.99 | 15.99 | 15.99 | 15.99 | 0.000% | 591 | +118.853% |
| 2024-02-28 | 15.99 | 15.99 | 15.99 | 15.99 | -0.047% | 556 | +118.853% |
| 2024-02-27 | 16.00 | 16.00 | 16.00 | 16.00 | +8.269% | 363 | +118.750% |
| 2024-02-20 | 14.78 | 14.78 | 14.78 | 14.78 | -1.151% | 36,549 | +136.839% |
| 2024-02-16 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000% | 150 | +134.114% |
| 2024-02-15 | 14.95 | 14.95 | 14.95 | 14.95 | +2.679% | 317 | +134.114% |
| 2024-02-14 | 14.56 | 14.56 | 14.56 | 14.56 | -1.020% | 217 | +140.385% |
| 2024-02-13 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000% | 226 | +137.933% |
| 2024-02-12 | 14.71 | 14.71 | 14.71 | 14.71 | +5.448% | 100 | +137.933% |
| 2024-01-25 | 13.95 | 13.95 | 13.95 | 13.95 | -0.853% | 440 | +150.896% |
| 2024-01-12 | 14.07 | 14.07 | 14.07 | 14.07 | +0.860% | 500 | +148.756% |
| 2024-01-10 | 14.09 | 14.09 | 13.95 | 13.95 | -4.452% | 3,925 | +150.896% |
| 2024-01-03 | 14.60 | 14.60 | 14.60 | 14.60 | -1.684% | 667 | +139.726% |
| 2023-12-29 | 14.85 | 14.85 | 14.85 | 14.85 | -4.930% | 1,041 | +135.690% |
| 2023-12-28 | 15.62 | 15.62 | 15.62 | 15.62 | +5.256% | 400 | +124.072% |
| 2023-12-20 | 14.84 | 14.84 | 14.84 | 14.84 | -1.852% | 318 | +135.849% |
| 2023-12-19 | 15.12 | 15.12 | 15.12 | 15.12 | +2.059% | 207 | +131.481% |
| 2023-12-14 | 14.96 | 14.96 | 14.49 | 14.81 | +5.295% | 39,973 | +136.247% |
| 2023-12-13 | 14.07 | 14.07 | 14.07 | 14.07 | -6.200% | 692 | +148.756% |
| 2023-12-07 | 14.95 | 15.00 | 14.87 | 15.00 | +1.488% | 1,622 | +133.333% |
| 2023-12-05 | 14.81 | 14.81 | 14.78 | 14.78 | +2.568% | 4,900 | +136.806% |
| 2023-11-08 | 14.41 | 14.41 | 14.41 | 14.41 | -2.865% | 5,214 | +142.887% |
| 2023-11-03 | 14.84 | 14.84 | 14.84 | 14.84 | -0.369% | 200 | +135.929% |
| 2023-10-26 | 14.89 | 14.89 | 14.89 | 14.89 | -7.973% | 100 | +135.057% |
| 2023-10-20 | 16.18 | 16.18 | 16.18 | 16.18 | +2.737% | 898 | +116.316% |
| 2023-10-10 | 15.75 | 15.75 | 15.75 | 15.75 | +6.513% | 100 | +122.236% |
| 2023-10-06 | 14.79 | 14.79 | 14.79 | 14.79 | -0.095% | 172 | +136.710% |
| 2023-10-04 | 15.47 | 15.47 | 14.80 | 14.80 | -10.412% | 300 | +136.486% |
| 2023-09-27 | 16.20 | 16.52 | 16.20 | 16.52 | -0.781% | 300 | +111.864% |
| 2023-09-26 | 16.13 | 16.65 | 16.13 | 16.65 | +0.604% | 782 | +110.210% |
| 2023-09-21 | 16.55 | 16.55 | 16.55 | 16.55 | +0.060% | 25,000 | +111.480% |
| 2023-09-20 | 16.25 | 16.54 | 16.25 | 16.54 | +0.151% | 1,100 | +111.608% |
| 2023-09-19 | 16.52 | 16.52 | 16.52 | 16.52 | +0.091% | 120 | +111.929% |
| 2023-09-15 | 16.50 | 16.50 | 16.50 | 16.50 | +3.500% | 500 | +112.121% |
| 2023-09-11 | 15.94 | 15.94 | 15.94 | 15.94 | +0.899% | 1,250 | +119.546% |
| 2023-09-01 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 4,409 | +121.519% |
| 2023-08-29 | 15.80 | 15.80 | 15.80 | 15.80 | +2.365% | 500 | +121.519% |
| 2023-08-28 | 15.44 | 15.44 | 15.44 | 15.44 | +1.081% | 2,550 | +126.757% |
| 2023-08-22 | 15.27 | 15.27 | 15.27 | 15.27 | -1.165% | 101 | +129.208% |
| 2023-08-11 | 15.45 | 15.45 | 15.45 | 15.45 | +1.311% | 320 | +126.537% |
| 2023-08-07 | 15.25 | 15.25 | 15.25 | 15.25 | -0.066% | 100 | +129.508% |
| 2023-08-04 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000% | 100 | +129.358% |
| 2023-07-28 | 14.87 | 15.26 | 14.87 | 15.26 | +4.880% | 1,150 | +129.358% |
| 2023-07-05 | 14.55 | 14.55 | 14.55 | 14.55 | +0.692% | 1,700 | +140.550% |
| 2023-07-03 | 14.90 | 14.90 | 14.45 | 14.45 | +3.584% | 4,703 | +142.215% |
| 2023-06-23 | 13.95 | 13.95 | 13.95 | 13.95 | -6.061% | 151 | +150.896% |
| 2023-06-20 | 14.85 | 14.85 | 14.85 | 14.85 | +0.260% | 237 | +135.690% |
| 2023-06-15 | 14.79 | 14.81 | 14.78 | 14.81 | +6.176% | 20,653 | +136.303% |
| 2023-05-26 | 13.95 | 13.95 | 13.95 | 13.95 | -3.506% | 260 | +150.896% |
| 2023-05-24 | 14.46 | 14.46 | 14.46 | 14.46 | -0.980% | 65,807 | +142.099% |
| 2023-05-11 | 14.60 | 14.60 | 14.60 | 14.60 | +6.105% | 200 | +139.726% |
| 2023-05-04 | 13.76 | 13.76 | 13.76 | 13.76 | -2.436% | 2,000 | +154.360% |
| 2023-05-02 | 14.15 | 14.15 | 14.10 | 14.10 | -6.382% | 22,079 | +148.165% |
| 2023-04-25 | 15.05 | 15.06 | 15.05 | 15.06 | +2.483% | 200 | +132.327% |
| 2023-04-24 | 14.70 | 14.70 | 14.70 | 14.70 | -0.068% | 1,516 | +138.095% |
| 2023-04-21 | 14.71 | 14.71 | 14.71 | 14.71 | -1.142% | 1,659 | +137.933% |
| 2023-04-14 | 15.40 | 15.40 | 14.88 | 14.88 | -3.125% | 12,200 | +135.215% |
| 2023-04-10 | 15.36 | 15.36 | 15.36 | 15.36 | +0.098% | 150 | +127.865% |
| 2023-04-06 | 15.35 | 15.35 | 15.35 | 15.35 | +0.821% | 100 | +128.087% |
| 2023-03-29 | 15.22 | 15.22 | 15.22 | 15.22 | -3.304% | 100 | +129.961% |
| 2023-03-22 | 15.74 | 15.74 | 15.74 | 15.74 | +12.108% | 501 | +122.363% |
| 2023-03-16 | 14.04 | 14.04 | 14.04 | 14.04 | +1.007% | 120 | +149.288% |
| 2023-03-15 | 14.50 | 14.50 | 13.90 | 13.90 | -9.031% | 1,024 | +151.799% |
| 2023-03-14 | 15.28 | 15.28 | 15.28 | 15.28 | -4.380% | 100 | +129.058% |
| 2023-03-10 | 16.00 | 16.04 | 15.98 | 15.98 | +0.440% | 555 | +119.024% |
| 2023-03-09 | 15.91 | 15.91 | 15.91 | 15.91 | -2.032% | 500 | +119.987% |
| 2023-03-07 | 16.24 | 16.24 | 16.24 | 16.24 | +0.062% | 100 | +115.517% |
| 2023-03-06 | 16.23 | 16.23 | 16.23 | 16.23 | +1.248% | 350 | +115.650% |
| 2023-03-02 | 16.14 | 16.14 | 16.03 | 16.03 | +2.297% | 7,924 | +118.341% |
| 2023-02-28 | 15.67 | 15.67 | 15.67 | 15.67 | -0.191% | 100 | +123.357% |
| 2023-02-27 | 15.70 | 15.70 | 15.70 | 15.70 | -1.131% | 12,154 | +122.930% |
| 2023-02-23 | 15.88 | 15.88 | 15.88 | 15.88 | +0.925% | 310 | +120.409% |
| 2023-02-22 | 15.73 | 15.73 | 15.73 | 15.73 | -4.178% | 100 | +122.448% |
| 2023-02-17 | 16.42 | 16.42 | 16.42 | 16.42 | +0.110% | 100 | +113.155% |
| 2023-02-15 | 16.55 | 16.55 | 16.40 | 16.40 | -1.549% | 1,400 | +113.389% |
| 2023-02-14 | 16.29 | 16.66 | 16.29 | 16.66 | +0.786% | 25,500 | +110.084% |
| 2023-02-13 | 16.50 | 16.63 | 16.50 | 16.53 | +4.653% | 2,100 | +111.736% |
| 2023-02-09 | 15.79 | 15.79 | 15.79 | 15.79 | -1.096% | 1,730 | +121.589% |
| 2023-02-08 | 15.97 | 15.97 | 15.97 | 15.97 | +3.701% | 303 | +119.161% |
| 2023-02-06 | 15.40 | 15.40 | 15.40 | 15.40 | -6.667% | 200 | +127.273% |
| 2023-02-01 | 16.50 | 16.50 | 16.50 | 16.50 | -0.602% | 100 | +112.121% |
| 2023-01-26 | 16.60 | 16.60 | 16.60 | 16.60 | +2.275% | 493 | +110.843% |
| 2023-01-25 | 16.23 | 16.23 | 16.23 | 16.23 | -5.635% | 320 | +115.641% |
| 2023-01-23 | 17.00 | 17.20 | 17.00 | 17.20 | +7.165% | 2,050 | +103.488% |
| 2022-12-27 | 16.00 | 16.05 | 16.00 | 16.05 | +2.392% | 1,375 | +118.069% |
| 2022-12-23 | 15.75 | 15.75 | 15.68 | 15.68 | +6.997% | 603 | +123.285% |
| 2022-12-12 | 14.65 | 14.65 | 14.65 | 14.65 | -3.341% | 210 | +138.908% |
| 2022-11-29 | 15.16 | 15.16 | 15.16 | 15.16 | +1.960% | 1,679 | +130.927% |
| 2022-11-28 | 14.87 | 14.87 | 14.87 | 14.87 | +2.517% | 110 | +135.452% |
| 2022-11-23 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 300 | +141.379% |
| 2022-11-22 | 14.50 | 14.50 | 14.50 | 14.50 | +0.747% | 100 | +141.379% |
| 2022-11-15 | 14.39 | 14.39 | 14.39 | 14.39 | +1.714% | 2,000 | +143.182% |
| 2022-11-14 | 14.15 | 14.15 | 14.15 | 14.15 | +1.216% | 1,000 | +147.350% |
| 2022-11-08 | 13.98 | 13.98 | 13.98 | 13.98 | +2.118% | 300 | +150.358% |
| 2022-10-28 | 13.69 | 13.69 | 13.69 | 13.69 | +6.537% | 100,771 | +155.661% |
| 2022-10-25 | 12.85 | 12.85 | 12.85 | 12.85 | -0.310% | 119 | +172.374% |
| 2022-10-21 | 12.89 | 12.89 | 12.89 | 12.89 | +3.918% | 100 | +171.528% |
| 2022-10-13 | 12.40 | 12.40 | 12.40 | 12.40 | +7.394% | 22,712 | +182.167% |
| 2022-10-12 | 11.55 | 11.55 | 11.55 | 11.55 | -8.696% | 23,689 | +203.030% |
| 2022-10-05 | 12.65 | 12.65 | 12.65 | 12.65 | +5.858% | 4,015 | +176.680% |
| 2022-10-03 | 11.74 | 11.95 | 11.74 | 11.95 | +4.003% | 56,318 | +192.887% |
| 2022-09-30 | 11.49 | 11.49 | 11.49 | 11.49 | +3.794% | 50,000 | +204.613% |
| 2022-09-29 | 11.07 | 11.07 | 11.07 | 11.07 | -3.571% | 337 | +216.170% |
| 2022-09-28 | 11.48 | 11.48 | 11.48 | 11.48 | +0.702% | 25,000 | +204.878% |
| 2022-09-23 | 11.40 | 11.40 | 11.40 | 11.40 | -3.243% | 848 | +207.018% |
| 2022-09-22 | 11.78 | 11.78 | 11.78 | 11.78 | +2.453% | 35,109 | +197.060% |
| 2022-09-21 | 11.50 | 11.50 | 11.50 | 11.50 | -3.604% | 761 | +204.348% |
| 2022-09-20 | 11.93 | 11.93 | 11.93 | 11.93 | -11.728% | 55,055 | +193.378% |
| 2022-08-29 | 13.52 | 13.52 | 13.52 | 13.52 | +3.247% | 178 | +158.972% |
| 2022-08-19 | 13.05 | 13.09 | 13.05 | 13.09 | +0.692% | 1,250 | +167.380% |
| 2022-08-16 | 12.93 | 13.00 | 12.93 | 13.00 | +6.557% | 46,352 | +169.231% |
| 2022-08-08 | 12.20 | 12.20 | 12.20 | 12.20 | -0.570% | 529 | +186.885% |
| 2022-08-01 | 12.27 | 12.27 | 12.27 | 12.27 | -0.698% | 100 | +185.249% |
| 2022-07-28 | 12.47 | 12.47 | 12.36 | 12.36 | 0.000% | 673 | +183.259% |