REOS
REOSTAR ENERGY CORP
stockOTC
EODOct 1, 2026
0.0268USD+21.818%(+0.0048)5,000
REOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | +21.818% | 5,000 | 0.000% |
| 2026-09-29 | 0.02190 | 0.02200 | 0.02190 | 0.02200 | +8.140% | 41,000 | +21.818% |
| 2026-09-28 | 0.02190 | 0.02190 | 0.02034 | 0.02034 | +1.720% | 15,350 | +31.734% |
| 2026-09-25 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | 0.000% | 110,000 | +34.000% |
| 2026-09-24 | 0.02180 | 0.02180 | 0.02000 | 0.02000 | -13.043% | 46,000 | +34.000% |
| 2026-09-23 | 0.02350 | 0.02350 | 0.02300 | 0.02300 | -4.167% | 60,000 | +16.522% |
| 2026-09-22 | 0.02450 | 0.02475 | 0.02400 | 0.02400 | -3.614% | 280,000 | +11.667% |
| 2026-09-18 | 0.02323 | 0.02680 | 0.02323 | 0.02490 | -10.108% | 18,000 | +7.631% |
| 2026-09-16 | 0.02235 | 0.02770 | 0.02110 | 0.02770 | +7.682% | 15,100 | -3.249% |
| 2026-09-15 | 0.02600 | 0.02790 | 0.02572 | 0.02572 | +11.843% | 35,375 | +4.183% |
| 2026-09-14 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -8.000% | 10,006 | +16.522% |
| 2026-09-08 | 0.02500 | 0.02500 | 0.02000 | 0.02500 | -16.388% | 136,533 | +7.200% |
| 2026-09-04 | 0.01970 | 0.02990 | 0.01970 | 0.02990 | +10.741% | 79,149 | -10.368% |
| 2026-09-03 | 0.02260 | 0.02700 | 0.01960 | 0.02700 | -9.699% | 63,601 | -0.741% |
| 2026-09-01 | 0.02730 | 0.02990 | 0.02730 | 0.02990 | +57.368% | 5,000 | -10.368% |
| 2026-08-31 | 0.01988 | 0.01988 | 0.01900 | 0.01900 | +8.571% | 4,750 | +41.053% |
| 2026-08-27 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -33.460% | 9,900 | +53.143% |
| 2026-08-25 | 0.02450 | 0.02630 | 0.02450 | 0.02630 | +7.347% | 40,076 | +1.901% |
| 2026-08-24 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +0.410% | 1,150 | +9.388% |
| 2026-08-21 | 0.02450 | 0.02450 | 0.02000 | 0.02440 | -0.408% | 8,750 | +9.836% |
| 2026-08-20 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -1.606% | 10,000 | +9.388% |
| 2026-08-19 | 0.02500 | 0.02700 | 0.02400 | 0.02490 | +16.901% | 533,000 | +7.631% |
| 2026-08-17 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -10.879% | 84,400 | +25.822% |
| 2026-08-14 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +28.495% | 5,000 | +12.134% |
| 2026-08-13 | 0.02400 | 0.02400 | 0.01860 | 0.01860 | -15.837% | 85,400 | +44.086% |
| 2026-08-12 | 0.02210 | 0.02490 | 0.02210 | 0.02210 | -1.778% | 135,000 | +21.267% |
| 2026-08-11 | 0.01910 | 0.02382 | 0.01910 | 0.02250 | -4.661% | 75,000 | +19.111% |
| 2026-08-10 | 0.01300 | 0.02800 | 0.01300 | 0.02360 | +96.667% | 174,476 | +13.559% |
| 2026-08-07 | 0.01200 | 0.01200 | 0.01100 | 0.01200 | +20.000% | 247,400 | +123.333% |
| 2026-08-06 | 0.01340 | 0.01380 | 0.01000 | 0.01000 | +5.263% | 88,000 | +168.000% |
| 2026-08-05 | 0.01200 | 0.01200 | 0.00950 | 0.00950 | -20.833% | 264,500 | +182.105% |
| 2026-08-04 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 500 | +123.333% |
| 2026-08-03 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -5.797% | 5,000 | +106.154% |
| 2026-07-31 | 0.01390 | 0.01390 | 0.01195 | 0.01380 | -1.429% | 83,850 | +94.203% |
| 2026-07-29 | 0.01321 | 0.01418 | 0.01000 | 0.01400 | 0.000% | 52,550 | +91.429% |
| 2026-07-27 | 0.01220 | 0.01400 | 0.01220 | 0.01400 | -5.405% | 2,900 | +91.429% |
| 2026-07-24 | 0.01000 | 0.01480 | 0.01000 | 0.01480 | 0.000% | 31,000 | +81.081% |
| 2026-07-23 | 0.01000 | 0.01480 | 0.01000 | 0.01480 | -0.671% | 39,400 | +81.081% |
| 2026-07-22 | 0.01220 | 0.01490 | 0.01220 | 0.01490 | +6.429% | 2,400 | +79.866% |
| 2026-07-21 | 0.01328 | 0.01400 | 0.01328 | 0.01400 | -6.040% | 4,000 | +91.429% |
| 2026-07-20 | 0.01400 | 0.01490 | 0.01400 | 0.01490 | +6.429% | 20,000 | +79.866% |
| 2026-07-17 | 0.01371 | 0.01400 | 0.01371 | 0.01400 | -1.810% | 36,800 | +91.429% |
| 2026-07-15 | 0.00950 | 0.01570 | 0.00950 | 0.01426 | +29.854% | 110,100 | +87.965% |
| 2026-07-14 | 0.01070 | 0.01580 | 0.00900 | 0.01098 | -24.536% | 109,600 | +144.080% |
| 2026-07-10 | 0.01519 | 0.01519 | 0.01455 | 0.01455 | -11.280% | 17,500 | +84.192% |
| 2026-07-08 | 0.01660 | 0.01660 | 0.01200 | 0.01640 | +36.667% | 76,250 | +63.415% |
| 2026-07-07 | 0.01270 | 0.01270 | 0.01200 | 0.01200 | -16.084% | 35,000 | +123.333% |
| 2026-07-06 | 0.01365 | 0.01430 | 0.01365 | 0.01430 | +12.598% | 110,000 | +87.413% |
| 2026-07-01 | 0.01260 | 0.01340 | 0.01200 | 0.01270 | +0.794% | 91,250 | +111.024% |
| 2026-06-30 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -17.388% | 21,000 | +112.698% |
| 2026-06-29 | 0.01354 | 0.01525 | 0.01337 | 0.01525 | +21.048% | 25,608 | +75.715% |
| 2026-06-26 | 0.01533 | 0.01533 | 0.01260 | 0.01260 | -17.695% | 10,108 | +112.698% |
| 2026-06-25 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | -3.571% | 20,650 | +75.060% |
| 2026-06-24 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | +26.000% | 6,600 | +68.808% |
| 2026-06-23 | 0.01300 | 0.01300 | 0.01260 | 0.01260 | -19.540% | 38,265 | +112.698% |
| 2026-06-22 | 0.01403 | 0.01566 | 0.01403 | 0.01566 | -6.786% | 12,600 | +71.137% |
| 2026-06-18 | 0.01680 | 0.01680 | 0.01310 | 0.01680 | -0.592% | 30,391 | +59.524% |
| 2026-06-17 | 0.01590 | 0.01690 | 0.01590 | 0.01690 | -5.587% | 10,000 | +58.580% |
| 2026-06-16 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | 0.000% | 1,117 | +49.721% |
| 2026-06-12 | 0.01615 | 0.01790 | 0.01615 | 0.01790 | +27.348% | 13,400 | +49.721% |
| 2026-06-11 | 0.01300 | 0.01406 | 0.01300 | 0.01406 | -12.966% | 235,000 | +90.666% |
| 2026-06-09 | 0.01310 | 0.01615 | 0.01280 | 0.01615 | +23.282% | 45,000 | +65.944% |
| 2026-06-08 | 0.01830 | 0.01830 | 0.01310 | 0.01310 | -12.667% | 34,200 | +104.580% |
| 2026-06-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -30.233% | 250 | +78.667% |
| 2026-06-04 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +19.444% | 2,056 | +24.651% |
| 2026-06-02 | 0.02000 | 0.02000 | 0.01300 | 0.01800 | +16.129% | 465,776 | +48.889% |
| 2026-06-01 | 0.02000 | 0.02000 | 0.01410 | 0.01550 | -6.061% | 42,346 | +72.903% |
| 2026-05-29 | 0.01827 | 0.02170 | 0.01650 | 0.01650 | +6.452% | 8,608 | +62.424% |
| 2026-05-28 | 0.01890 | 0.01890 | 0.01550 | 0.01550 | +2.649% | 83,799 | +72.903% |
| 2026-05-22 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +9.025% | 266 | +77.483% |
| 2026-05-21 | 0.01780 | 0.01900 | 0.01270 | 0.01385 | -13.438% | 119,677 | +93.502% |
| 2026-05-20 | 0.01650 | 0.02000 | 0.01230 | 0.01600 | -3.030% | 77,138 | +67.500% |
| 2026-05-15 | 0.02100 | 0.02220 | 0.01630 | 0.01650 | -17.500% | 139,325 | +62.424% |
| 2026-05-13 | 0.02250 | 0.02250 | 0.02000 | 0.02000 | -11.504% | 308,906 | +34.000% |
| 2026-05-12 | 0.02670 | 0.02670 | 0.02260 | 0.02260 | -2.586% | 100,136 | +18.584% |
| 2026-05-11 | 0.02500 | 0.02500 | 0.02240 | 0.02320 | -7.200% | 64,333 | +15.517% |
| 2026-05-08 | 0.02750 | 0.02930 | 0.02250 | 0.02500 | -9.071% | 146,425 | +7.200% |
| 2026-05-07 | 0.02275 | 0.03150 | 0.02275 | 0.02749 | +9.976% | 484,182 | -2.524% |
| 2026-05-06 | 0.02340 | 0.02500 | 0.02170 | 0.02500 | -4.707% | 94,750 | +7.200% |
| 2026-05-05 | 0.02990 | 0.02990 | 0.02450 | 0.02624 | -12.550% | 186,137 | +2.154% |
| 2026-05-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 365 | -10.667% |
| 2026-05-01 | 0.03090 | 0.03160 | 0.02500 | 0.03000 | +11.111% | 172,000 | -10.667% |
| 2026-04-30 | 0.03000 | 0.03190 | 0.02700 | 0.02700 | -12.903% | 52,180 | -0.741% |
| 2026-04-29 | 0.03180 | 0.03180 | 0.02900 | 0.03100 | -2.408% | 122,249 | -13.548% |
| 2026-04-28 | 0.02620 | 0.03440 | 0.02450 | 0.03177 | +27.315% | 225,805 | -15.630% |
| 2026-04-27 | 0.02909 | 0.02909 | 0.02230 | 0.02495 | -22.031% | 350,520 | +7.415% |
| 2026-04-24 | 0.02750 | 0.03200 | 0.02750 | 0.03200 | +10.535% | 141,954 | -16.250% |
| 2026-04-23 | 0.03280 | 0.03550 | 0.02610 | 0.02895 | -19.359% | 499,185 | -7.427% |
| 2026-04-22 | 0.03600 | 0.03970 | 0.03350 | 0.03590 | +2.571% | 268,625 | -25.348% |
| 2026-04-21 | 0.03100 | 0.03880 | 0.03060 | 0.03500 | +2.941% | 846,800 | -23.429% |
| 2026-04-20 | 0.02990 | 0.03590 | 0.02870 | 0.03400 | +32.813% | 172,433 | -21.176% |
| 2026-04-17 | 0.02150 | 0.03840 | 0.02150 | 0.02560 | +38.378% | 2,876,481 | +4.687% |
| 2026-04-16 | 0.01620 | 0.02000 | 0.01620 | 0.01850 | +16.352% | 196,481 | +44.865% |
| 2026-04-15 | 0.02540 | 0.02540 | 0.01590 | 0.01590 | -46.644% | 433,070 | +68.553% |
| 2026-04-14 | 0.02400 | 0.02980 | 0.02300 | 0.02980 | +2.759% | 103,850 | -10.067% |
| 2026-04-13 | 0.02800 | 0.03200 | 0.02800 | 0.02900 | -3.333% | 42,100 | -7.586% |
| 2026-04-10 | 0.03050 | 0.03200 | 0.02500 | 0.03000 | -21.053% | 140,337 | -10.667% |
| 2026-04-09 | 0.03690 | 0.03800 | 0.03100 | 0.03800 | +26.667% | 53,500 | -29.474% |
| 2026-04-08 | 0.03480 | 0.03480 | 0.02950 | 0.03000 | -7.692% | 214,311 | -10.667% |
| 2026-04-07 | 0.04163 | 0.04163 | 0.03000 | 0.03250 | -15.672% | 1,887,660 | -17.538% |
| 2026-04-06 | 0.02990 | 0.04350 | 0.02500 | 0.03854 | +29.590% | 2,026,757 | -30.462% |
| 2026-04-02 | 0.02300 | 0.03009 | 0.02300 | 0.02974 | +26.553% | 587,028 | -9.886% |
| 2026-04-01 | 0.01800 | 0.02880 | 0.01500 | 0.02350 | +29.121% | 1,214,158 | +14.043% |
| 2026-03-31 | 0.01690 | 0.01820 | 0.01500 | 0.01820 | +13.750% | 390,412 | +47.253% |
| 2026-03-30 | 0.01590 | 0.01850 | 0.01140 | 0.01600 | +6.667% | 1,353,791 | +67.500% |
| 2026-03-27 | 0.01240 | 0.01850 | 0.01050 | 0.01500 | +25.000% | 2,692,011 | +78.667% |
| 2026-03-26 | 0.00590 | 0.01470 | 0.00590 | 0.01200 | +140.000% | 1,868,384 | +123.333% |
| 2026-03-24 | 0.00590 | 0.00590 | 0.00500 | 0.00500 | -18.033% | 43,000 | +436.000% |
| 2026-03-20 | 0.00550 | 0.00610 | 0.00524 | 0.00610 | +48.780% | 180,800 | +339.344% |
| 2026-03-10 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +10.811% | 13,600 | +553.659% |
| 2026-02-24 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -26.000% | 2,500 | +624.324% |
| 2026-02-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +28.205% | 4,000 | +436.000% |
| 2026-01-27 | 0.00370 | 0.00390 | 0.00370 | 0.00390 | -15.217% | 328,440 | +587.179% |
| 2026-01-12 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 65,000 | +482.609% |
| 2026-01-07 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -24.590% | 10,000 | +482.609% |
| 2026-01-02 | 0.00360 | 0.00610 | 0.00360 | 0.00610 | +69.444% | 606,754 | +339.344% |
| 2025-12-31 | 0.00340 | 0.00360 | 0.00290 | 0.00360 | +2.857% | 154,400 | +644.444% |
| 2025-12-30 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 1,500 | +665.714% |
| 2025-12-29 | 0.00350 | 0.00360 | 0.00350 | 0.00350 | +2.941% | 19,000 | +665.714% |
| 2025-12-11 | 0.00350 | 0.00350 | 0.00340 | 0.00340 | -32.000% | 800 | +688.235% |
| 2025-12-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -3.846% | 400 | +436.000% |
| 2025-12-01 | 0.00370 | 0.00520 | 0.00310 | 0.00520 | +30.000% | 58,000 | +415.385% |
| 2025-11-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +11.111% | 960,000 | +570.000% |
| 2025-11-12 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -26.002% | 702 | +644.444% |
| 2025-11-04 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | +15.833% | 100 | +450.874% |
| 2025-11-03 | 0.00420 | 0.00620 | 0.00420 | 0.00420 | -13.133% | 39,500 | +538.095% |
| 2025-10-23 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | +20.875% | 12,500 | +454.292% |
| 2025-10-10 | 0.00660 | 0.00660 | 0.00400 | 0.00400 | -16.667% | 19,444 | +570.000% |
| 2025-10-07 | 0.00400 | 0.00480 | 0.00400 | 0.00480 | +20.000% | 15,000 | +458.333% |
| 2025-10-01 | 0.00420 | 0.00422 | 0.00250 | 0.00400 | -4.762% | 2,310,766 | +570.000% |
| 2025-09-29 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -16.168% | 1,100 | +538.095% |
| 2025-09-26 | 0.00420 | 0.00501 | 0.00420 | 0.00501 | +22.195% | 50,000 | +434.930% |
| 2025-08-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -32.007% | 900 | +553.659% |
| 2025-08-26 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | +47.073% | 4,000 | +344.444% |
| 2025-08-21 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | +2.500% | 89,500 | +553.659% |
| 2025-08-20 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -45.946% | 170,000 | +570.000% |
| 2025-08-13 | 0.00500 | 0.00740 | 0.00400 | 0.00740 | -3.896% | 1,479,800 | +262.162% |
| 2025-08-08 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -1.282% | 1,700 | +248.052% |
| 2025-08-01 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 30,000 | +243.590% |
| 2025-07-30 | 0.00360 | 0.00780 | 0.00360 | 0.00780 | +56.000% | 25,000 | +243.590% |
| 2025-07-25 | 0.00500 | 0.00570 | 0.00500 | 0.00500 | 0.000% | 22,500 | +436.000% |
| 2025-07-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 4,000 | +436.000% |
| 2025-07-21 | 0.00560 | 0.00560 | 0.00340 | 0.00500 | -10.714% | 407,000 | +436.000% |
| 2025-07-08 | 0.00665 | 0.00665 | 0.00560 | 0.00560 | 0.000% | 12,800 | +378.571% |
| 2025-07-07 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 9,800 | +378.571% |
| 2025-06-30 | 0.00560 | 0.00626 | 0.00560 | 0.00560 | -9.677% | 13,440 | +378.571% |
| 2025-06-27 | 0.00560 | 0.00620 | 0.00560 | 0.00620 | -0.322% | 10,000 | +332.258% |
| 2025-06-26 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | -15.946% | 97,500 | +330.868% |
| 2025-06-24 | 0.00607 | 0.00740 | 0.00560 | 0.00740 | +32.143% | 110,100 | +262.162% |
| 2025-06-16 | 0.00550 | 0.00645 | 0.00550 | 0.00560 | 0.000% | 134,500 | +378.571% |
| 2025-06-12 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -1.754% | 100 | +378.571% |
| 2025-06-06 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -8.654% | 75,000 | +370.175% |
| 2025-05-20 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | -16.800% | 9,372 | +329.487% |
| 2025-05-16 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +7.759% | 80,000 | +257.333% |
| 2025-05-15 | 0.00750 | 0.00750 | 0.00696 | 0.00696 | +13.171% | 200,000 | +285.057% |
| 2025-05-14 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | -18.000% | 300 | +335.772% |
| 2025-05-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 10,000 | +257.333% |
| 2025-05-02 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -12.791% | 26,979 | +257.333% |
| 2025-04-21 | 0.00890 | 0.00890 | 0.00550 | 0.00860 | -3.371% | 223,463 | +211.628% |
| 2025-04-17 | 0.00880 | 0.00890 | 0.00880 | 0.00890 | +14.839% | 36,600 | +201.124% |
| 2025-04-16 | 0.00775 | 0.00775 | 0.00680 | 0.00775 | +6.164% | 201,124 | +245.806% |
| 2025-04-15 | 0.00780 | 0.00780 | 0.00730 | 0.00730 | +1.742% | 165,100 | +267.123% |
| 2025-04-14 | 0.00680 | 0.00775 | 0.00680 | 0.00717 | +75.000% | 448,000 | +273.519% |
| 2025-04-11 | 0.00430 | 0.00430 | 0.00410 | 0.00410 | -4.651% | 500,000 | +553.659% |
| 2025-04-09 | 0.00599 | 0.00599 | 0.00430 | 0.00430 | -6.522% | 108,810 | +523.256% |
| 2025-04-08 | 0.00860 | 0.00860 | 0.00460 | 0.00460 | -16.364% | 372,200 | +482.609% |
| 2025-04-07 | 0.00620 | 0.00620 | 0.00510 | 0.00550 | -32.266% | 387,000 | +387.273% |
| 2025-03-31 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -31.765% | 1,000 | +230.049% |
| 2025-03-24 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +88.889% | 5,000 | +125.210% |
| 2025-03-21 | 0.00710 | 0.00710 | 0.00630 | 0.00630 | -23.171% | 341,000 | +325.397% |
| 2025-03-11 | 0.00830 | 0.00830 | 0.00820 | 0.00820 | -39.394% | 27,000 | +226.829% |
| 2025-03-10 | 0.01640 | 0.01640 | 0.01353 | 0.01353 | -0.258% | 25,535 | +98.078% |
| 2025-03-07 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | +31.699% | 2,500 | +97.567% |
| 2025-03-06 | 0.01040 | 0.01334 | 0.01030 | 0.01030 | -0.962% | 224,555 | +160.194% |
| 2025-03-05 | 0.01330 | 0.01330 | 0.01040 | 0.01040 | -36.585% | 5,400 | +157.692% |
| 2025-03-03 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | 0.000% | 67,816 | +63.415% |
| 2025-02-25 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +21.481% | 1,500 | +63.415% |
| 2025-02-21 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +62.651% | 1,000 | +98.519% |
| 2025-02-20 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -25.259% | 500 | +222.892% |
| 2025-02-19 | 0.01111 | 0.01111 | 0.00820 | 0.01111 | +35.427% | 25,500 | +141.333% |
| 2025-02-18 | 0.00830 | 0.00830 | 0.00820 | 0.00820 | -18.000% | 20,000 | +226.829% |
| 2025-02-13 | 0.01780 | 0.01780 | 0.01000 | 0.01000 | -13.495% | 35,100 | +168.000% |
| 2025-02-12 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | +7.535% | 644 | +131.834% |
| 2025-02-10 | 0.01020 | 0.01075 | 0.00935 | 0.01075 | +4.369% | 92,477 | +149.302% |
| 2025-02-07 | 0.01460 | 0.01460 | 0.01030 | 0.01030 | 0.000% | 64,997 | +160.194% |
| 2025-02-05 | 0.01510 | 0.01510 | 0.01030 | 0.01030 | +0.980% | 10,000 | +160.194% |
| 2025-01-28 | 0.01510 | 0.01990 | 0.01020 | 0.01020 | 0.000% | 10,080 | +162.745% |
| 2025-01-24 | 0.01722 | 0.01722 | 0.01020 | 0.01020 | -27.039% | 82,720 | +162.745% |
| 2025-01-23 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | +37.059% | 500 | +91.702% |
| 2025-01-21 | 0.01238 | 0.01238 | 0.01020 | 0.01020 | -49.000% | 666 | +162.745% |
| 2025-01-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 55,000 | +34.000% |
| 2025-01-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.421% | 40,000 | +34.000% |
| 2025-01-07 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | -14.524% | 4,500 | +49.304% |
| 2025-01-02 | 0.01625 | 0.02183 | 0.01625 | 0.02100 | +195.775% | 75,000 | +27.619% |
| 2024-12-27 | 0.01250 | 0.01828 | 0.00710 | 0.00710 | -43.200% | 180,500 | +277.465% |
| 2024-12-26 | 0.01250 | 0.01369 | 0.01250 | 0.01250 | -6.297% | 155,000 | +114.400% |
| 2024-12-20 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | +6.720% | 25,000 | +100.900% |
| 2024-12-18 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -27.536% | 100 | +114.400% |
| 2024-12-13 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | -13.750% | 5,500 | +55.362% |
| 2024-12-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +0.503% | 800 | +34.000% |
| 2024-12-05 | 0.01020 | 0.01990 | 0.01020 | 0.01990 | +2.051% | 89,580 | +34.673% |
| 2024-12-04 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 1,794 | +37.436% |
| 2024-12-02 | 0.01206 | 0.01950 | 0.01206 | 0.01950 | +178.571% | 3,500 | +37.436% |
| 2024-11-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -64.103% | 1,000 | +282.857% |
| 2024-11-27 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +178.571% | 1,779 | +37.436% |
| 2024-11-26 | 0.02000 | 0.02000 | 0.00700 | 0.00700 | -65.000% | 117,267 | +282.857% |
| 2024-11-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +14.286% | 6,933 | +34.000% |
| 2024-11-19 | 0.01670 | 0.02000 | 0.01310 | 0.01750 | +4.790% | 468,600 | +53.143% |
| 2024-11-18 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | 0.000% | 5,500 | +60.479% |
| 2024-11-15 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | 0.000% | 3,200 | +60.479% |
| 2024-11-13 | 0.01292 | 0.01670 | 0.01292 | 0.01670 | 0.000% | 4,975 | +60.479% |
| 2024-11-12 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | 0.000% | 1,500 | +60.479% |
| 2024-11-11 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | 0.000% | 3,200 | +60.479% |
| 2024-11-08 | 0.01670 | 0.01670 | 0.00580 | 0.01670 | 0.000% | 11,707 | +60.479% |
| 2024-11-07 | 0.01510 | 0.01670 | 0.01289 | 0.01670 | 0.000% | 16,500 | +60.479% |
| 2024-11-06 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +21.898% | 3,900 | +60.479% |
| 2024-11-05 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +1.481% | 13,900 | +95.620% |
| 2024-11-04 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 10,200 | +98.519% |
| 2024-11-01 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 75,000 | +98.519% |
| 2024-10-31 | 0.01350 | 0.01350 | 0.00940 | 0.01350 | 0.000% | 160,000 | +98.519% |
| 2024-10-30 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 5,000 | +98.519% |
| 2024-10-29 | 0.01350 | 0.01350 | 0.00510 | 0.01350 | 0.000% | 33,500 | +98.519% |
| 2024-10-28 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 19,500 | +98.519% |
| 2024-10-25 | 0.00900 | 0.01350 | 0.00900 | 0.01350 | +87.500% | 60,000 | +98.519% |
| 2024-10-24 | 0.00810 | 0.00810 | 0.00720 | 0.00720 | -20.000% | 300,000 | +272.222% |
| 2024-10-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 4,444 | +197.778% |
| 2024-10-02 | 0.00980 | 0.01300 | 0.00830 | 0.00900 | -8.163% | 162,986 | +197.778% |
| 2024-10-01 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +157.895% | 15,000 | +173.469% |
| 2024-09-26 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +5.556% | 1,700 | +605.263% |
| 2024-09-23 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +20.000% | 1,000 | +644.444% |
| 2024-09-19 | 0.00820 | 0.00820 | 0.00285 | 0.00300 | -77.778% | 103,935 | +793.333% |
| 2024-09-16 | 0.01310 | 0.01350 | 0.01310 | 0.01350 | 0.000% | 1,000 | +98.519% |
| 2024-09-13 | 0.01310 | 0.01350 | 0.01310 | 0.01350 | 0.000% | 1,000 | +98.519% |
| 2024-09-12 | 0.01350 | 0.01350 | 0.01310 | 0.01350 | 0.000% | 700 | +98.519% |
| 2024-09-11 | 0.00990 | 0.01350 | 0.00990 | 0.01350 | +23.288% | 56,000 | +98.519% |
| 2024-09-06 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | +32.727% | 485 | +144.749% |
| 2024-08-27 | 0.01000 | 0.01000 | 0.00825 | 0.00825 | -18.317% | 85,000 | +224.848% |
| 2024-07-23 | 0.01010 | 0.01430 | 0.01010 | 0.01010 | -29.371% | 29,880 | +165.347% |
| 2024-07-03 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | 0.000% | 7,500 | +87.413% |
| 2024-06-28 | 0.01450 | 0.01450 | 0.01430 | 0.01430 | -4.027% | 23,000 | +87.413% |
| 2024-06-27 | 0.01490 | 0.01668 | 0.01490 | 0.01490 | 0.000% | 39,168 | +79.866% |
| 2024-06-20 | 0.01400 | 0.01490 | 0.01115 | 0.01490 | +79.518% | 19,500 | +79.866% |
| 2024-06-18 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -40.714% | 100 | +222.892% |
| 2024-06-14 | 0.01343 | 0.01400 | 0.01343 | 0.01400 | 0.000% | 2,084 | +91.429% |
| 2024-06-12 | 0.01400 | 0.01400 | 0.01115 | 0.01400 | 0.000% | 5,482 | +91.429% |
| 2024-06-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +25.561% | 2,450 | +91.429% |
| 2024-06-03 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | +14.653% | 10,110 | +140.359% |
| 2024-05-23 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | +18.598% | 1,379 | +175.578% |
| 2024-05-16 | 0.00900 | 0.00900 | 0.00820 | 0.00820 | -8.889% | 34,000 | +226.829% |
| 2024-05-10 | 0.00975 | 0.00975 | 0.00900 | 0.00900 | 0.000% | 5,000 | +197.778% |
| 2024-05-08 | 0.00900 | 0.00900 | 0.00850 | 0.00900 | +5.882% | 376,000 | +197.778% |
| 2024-04-12 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -52.778% | 1,000 | +215.294% |
| 2024-04-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 960 | +48.889% |
| 2024-04-01 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,000 | +48.889% |
| 2024-03-21 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +100.000% | 1,498 | +48.889% |
| 2024-03-19 | 0.00938 | 0.00938 | 0.00900 | 0.00900 | +9.756% | 800 | +197.778% |
| 2024-03-18 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 2,500 | +226.829% |
| 2024-03-01 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -56.842% | 5,000 | +226.829% |
| 2024-02-27 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +131.707% | 16,200 | +41.053% |
| 2024-02-23 | 0.01900 | 0.01900 | 0.00820 | 0.00820 | -39.706% | 4,946 | +226.829% |
| 2024-02-20 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -28.421% | 1,946 | +97.059% |
| 2024-02-16 | 0.01900 | 0.01900 | 0.00960 | 0.01900 | +74.312% | 177,554 | +41.053% |
| 2024-02-14 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +21.111% | 5,000 | +145.872% |
| 2024-02-09 | 0.01200 | 0.01200 | 0.00900 | 0.00900 | -43.750% | 160,753 | +197.778% |
| 2024-02-01 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +60.000% | 103,800 | +67.500% |
| 2024-01-31 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -37.500% | 10,100 | +168.000% |
| 2024-01-25 | 0.01470 | 0.01600 | 0.01470 | 0.01600 | +11.888% | 43,598 | +67.500% |
| 2024-01-16 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | 0.000% | 8,750 | +87.413% |
| 2024-01-11 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | 0.000% | 7,500 | +87.413% |
| 2024-01-10 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +25.439% | 3,000 | +87.413% |
| 2024-01-09 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -20.280% | 22,500 | +135.088% |
| 2024-01-08 | 0.01430 | 0.01430 | 0.01140 | 0.01430 | 0.000% | 23,478 | +87.413% |
| 2024-01-05 | 0.01200 | 0.01430 | 0.01140 | 0.01430 | +3.623% | 80,000 | +87.413% |
| 2024-01-04 | 0.01180 | 0.01380 | 0.01000 | 0.01380 | +60.465% | 732,740 | +94.203% |
| 2024-01-03 | 0.00705 | 0.00860 | 0.00705 | 0.00860 | +9.904% | 20,000 | +211.628% |
| 2023-12-29 | 0.00570 | 0.00783 | 0.00570 | 0.00783 | -0.635% | 12,600 | +242.492% |
| 2023-12-28 | 0.00570 | 0.00788 | 0.00570 | 0.00788 | -1.563% | 12,500 | +240.317% |
| 2023-12-19 | 0.00800 | 0.00850 | 0.00740 | 0.00800 | +14.286% | 906,150 | +235.000% |
| 2023-12-18 | 0.00470 | 0.00700 | 0.00470 | 0.00700 | -4.110% | 9,000 | +282.857% |
| 2023-12-14 | 0.00560 | 0.00730 | 0.00480 | 0.00730 | -8.750% | 228,051 | +267.123% |
| 2023-12-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +25.000% | 5,000 | +235.000% |
| 2023-12-08 | 0.00480 | 0.00640 | 0.00480 | 0.00640 | -20.000% | 16,500 | +318.750% |
| 2023-12-04 | 0.00800 | 0.00800 | 0.00470 | 0.00800 | 0.000% | 13,000 | +235.000% |
| 2023-12-01 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 17,500 | +235.000% |
| 2023-11-21 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +30.081% | 10,000 | +235.000% |
| 2023-11-20 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | -0.806% | 10,000 | +335.772% |
| 2023-11-16 | 0.00620 | 0.00620 | 0.00390 | 0.00620 | -3.125% | 80,000 | +332.258% |
| 2023-11-14 | 0.00550 | 0.00640 | 0.00480 | 0.00640 | -20.000% | 80,000 | +318.750% |
| 2023-11-13 | 0.00440 | 0.00800 | 0.00440 | 0.00800 | 0.000% | 1,467,556 | +235.000% |
| 2023-11-10 | 0.00429 | 0.00800 | 0.00429 | 0.00800 | +63.265% | 238,396 | +235.000% |
| 2023-11-09 | 0.00480 | 0.00570 | 0.00330 | 0.00490 | -14.035% | 230,000 | +446.939% |
| 2023-11-08 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 144,741 | +370.175% |
| 2023-11-07 | 0.00550 | 0.00570 | 0.00480 | 0.00570 | +4.110% | 120,000 | +370.175% |
| 2023-11-06 | 0.00810 | 0.00810 | 0.00500 | 0.00547 | -32.407% | 3,514,120 | +389.498% |
| 2023-11-02 | 0.00700 | 0.00810 | 0.00700 | 0.00810 | -4.368% | 39,350 | +230.864% |
| 2023-10-27 | 0.00752 | 0.00847 | 0.00752 | 0.00847 | -7.935% | 23,000 | +216.411% |
| 2023-10-06 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | 0.000% | 31,521 | +191.304% |
| 2023-10-05 | 0.00710 | 0.00920 | 0.00710 | 0.00920 | 0.000% | 2,000 | +191.304% |
| 2023-10-02 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | 0.000% | 5,000 | +191.304% |
| 2023-09-29 | 0.00710 | 0.00920 | 0.00710 | 0.00920 | +1.545% | 11,759 | +191.304% |
| 2023-09-28 | 0.00920 | 0.00920 | 0.00850 | 0.00906 | -8.485% | 7,000 | +195.806% |
| 2023-09-25 | 0.00918 | 0.00990 | 0.00918 | 0.00990 | 0.000% | 25,000 | +170.707% |
| 2023-09-22 | 0.00918 | 0.00990 | 0.00918 | 0.00990 | +7.609% | 10,000 | +170.707% |
| 2023-09-18 | 0.00712 | 0.00920 | 0.00712 | 0.00920 | +8.235% | 16,000 | +191.304% |
| 2023-09-15 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -8.798% | 5,000 | +215.294% |
| 2023-09-05 | 0.00990 | 0.00990 | 0.00932 | 0.00932 | +1.580% | 10,000 | +187.554% |
| 2023-08-29 | 0.00918 | 0.00990 | 0.00918 | 0.00918 | -2.394% | 37,500 | +192.098% |
| 2023-08-25 | 0.00925 | 0.01000 | 0.00925 | 0.00940 | -6.000% | 17,500 | +185.106% |
| 2023-08-21 | 0.01300 | 0.01300 | 0.01000 | 0.01000 | +10.254% | 43,000 | +168.000% |
| 2023-08-16 | 0.00840 | 0.00907 | 0.00840 | 0.00907 | -1.680% | 9,828 | +195.480% |
| 2023-08-15 | 0.00845 | 0.00923 | 0.00845 | 0.00923 | -1.862% | 6,100 | +190.515% |
| 2023-08-11 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +0.427% | 5,000 | +185.106% |
| 2023-08-04 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | -6.400% | 150 | +186.325% |
| 2023-08-03 | 0.00950 | 0.01000 | 0.00900 | 0.01000 | +21.212% | 58,500 | +168.000% |
| 2023-08-02 | 0.00720 | 0.00825 | 0.00640 | 0.00825 | +14.583% | 155,500 | +224.848% |
| 2023-07-31 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -28.000% | 500 | +272.222% |
| 2023-07-27 | 0.01000 | 0.01000 | 0.00925 | 0.01000 | 0.000% | 62,500 | +168.000% |
| 2023-07-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 40,000 | +168.000% |
| 2023-07-24 | 0.01200 | 0.01200 | 0.01000 | 0.01000 | -16.667% | 97,000 | +168.000% |
| 2023-07-19 | 0.00735 | 0.01200 | 0.00735 | 0.01200 | +14.833% | 12,500 | +123.333% |
| 2023-07-18 | 0.00735 | 0.01045 | 0.00735 | 0.01045 | -12.917% | 2,500 | +156.459% |
| 2023-07-14 | 0.01065 | 0.01200 | 0.00800 | 0.01200 | -5.512% | 45,000 | +123.333% |
| 2023-07-10 | 0.01200 | 0.01300 | 0.01035 | 0.01270 | +19.249% | 180,447 | +111.024% |
| 2023-07-06 | 0.01160 | 0.01160 | 0.00930 | 0.01065 | -11.250% | 185,000 | +151.643% |
| 2023-07-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | +123.333% |
| 2023-06-30 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 104,000 | +123.333% |
| 2023-06-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +3.448% | 125,000 | +123.333% |
| 2023-06-27 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -3.333% | 17,000 | +131.034% |
| 2023-06-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 17,000 | +123.333% |
| 2023-06-16 | 0.01670 | 0.01680 | 0.01200 | 0.01200 | -22.204% | 97,001 | +123.333% |
| 2023-06-15 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | +8.627% | 1,000 | +73.744% |
| 2023-06-12 | 0.01400 | 0.01420 | 0.01400 | 0.01420 | +10.938% | 3,020 | +88.732% |
| 2023-06-09 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +6.224% | 115 | +109.375% |
| 2023-06-08 | 0.01050 | 0.01670 | 0.01050 | 0.01205 | +29.236% | 1,300,000 | +122.407% |
| 2023-06-07 | 0.00820 | 0.00932 | 0.00470 | 0.00932 | +7.172% | 105,167 | +187.430% |
| 2023-06-06 | 0.00830 | 0.00870 | 0.00830 | 0.00870 | +8.750% | 58,773 | +208.046% |
| 2023-06-02 | 0.00829 | 0.00829 | 0.00800 | 0.00800 | -6.977% | 93,750 | +235.000% |
| 2023-06-01 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -24.561% | 36,442 | +211.628% |
| 2023-05-30 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | 0.000% | 2,000 | +135.088% |
| 2023-05-23 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -0.870% | 4,558 | +135.088% |
| 2023-05-18 | 0.00840 | 0.01150 | 0.00840 | 0.01150 | +59.722% | 104,282 | +133.043% |
| 2023-05-17 | 0.00720 | 0.00745 | 0.00720 | 0.00720 | -6.494% | 117,542 | +272.222% |
| 2023-05-16 | 0.00630 | 0.00770 | 0.00500 | 0.00770 | -23.951% | 63,557 | +248.052% |
| 2023-05-12 | 0.00885 | 0.01140 | 0.00681 | 0.01013 | -7.955% | 16,265 | +164.691% |
| 2023-05-09 | 0.01250 | 0.01250 | 0.01100 | 0.01100 | +17.647% | 4,922 | +143.636% |
| 2023-05-08 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.000% | 1,000 | +186.631% |
| 2023-05-04 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -2.604% | 5,000 | +186.631% |
| 2023-05-03 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -31.818% | 2,000 | +179.167% |
| 2023-05-01 | 0.01200 | 0.01570 | 0.01035 | 0.01408 | +28.000% | 185,000 | +90.341% |
| 2023-04-28 | 0.00550 | 0.01400 | 0.00550 | 0.01100 | 0.000% | 145,500 | +143.636% |
| 2023-04-21 | 0.01000 | 0.01300 | 0.01000 | 0.01100 | -8.333% | 60,862 | +143.636% |
| 2023-04-19 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 2,500 | +123.333% |
| 2023-04-18 | 0.01300 | 0.01450 | 0.01100 | 0.01100 | -4.348% | 115,500 | +143.636% |
| 2023-04-17 | 0.01225 | 0.01225 | 0.01020 | 0.01150 | -11.538% | 92,003 | +133.043% |
| 2023-04-14 | 0.01005 | 0.01300 | 0.01000 | 0.01300 | +30.000% | 297,108 | +106.154% |
| 2023-04-13 | 0.01400 | 0.01400 | 0.01000 | 0.01000 | -47.368% | 861,000 | +168.000% |
| 2023-04-12 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +8.571% | 5,000 | +41.053% |
| 2023-04-11 | 0.01545 | 0.01800 | 0.01545 | 0.01750 | +13.269% | 153,100 | +53.143% |
| 2023-04-10 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | -6.928% | 10,000 | +73.463% |
| 2023-04-05 | 0.01410 | 0.01690 | 0.01390 | 0.01660 | -2.353% | 110,000 | +61.446% |
| 2023-04-03 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +2.102% | 100 | +57.647% |
| 2023-03-30 | 0.01525 | 0.01665 | 0.01525 | 0.01665 | -2.059% | 10,000 | +60.961% |
| 2023-03-29 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 100 | +57.647% |
| 2023-03-28 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 25,000 | +57.647% |
| 2023-03-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +6.250% | 20,000 | +57.647% |
| 2023-03-21 | 0.01350 | 0.01700 | 0.01350 | 0.01600 | +4.918% | 13,400 | +67.500% |
| 2023-03-20 | 0.01500 | 0.01700 | 0.01500 | 0.01525 | -4.688% | 17,493 | +75.738% |
| 2023-03-17 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +4.918% | 5,000 | +67.500% |
| 2023-03-16 | 0.01535 | 0.01900 | 0.01525 | 0.01525 | -11.850% | 55,485 | +75.738% |
| 2023-03-15 | 0.01520 | 0.01730 | 0.01520 | 0.01730 | 0.000% | 15,100 | +54.913% |