REMYY
REMY COINTREAU UNSP/ADR
stockOTCADR
EODOct 1, 2026
4.65USD-5.478%(-0.27)771
REMYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.7200 | 4.7200 | 4.6500 | 4.6500 | -5.478% | 771 | 0.000% |
| 2026-09-30 | 4.9550 | 4.9550 | 4.9195 | 4.9195 | +1.853% | 1,004 | -5.478% |
| 2026-09-29 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.821% | 224 | -3.727% |
| 2026-09-28 | 4.8200 | 4.8700 | 4.7700 | 4.8700 | -0.205% | 3,561 | -4.517% |
| 2026-09-25 | 4.8050 | 4.8910 | 4.8050 | 4.8800 | +0.412% | 4,220 | -4.713% |
| 2026-09-24 | 4.8800 | 4.8800 | 4.8600 | 4.8600 | -0.287% | 1,304 | -4.321% |
| 2026-09-23 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | -2.129% | 201 | -4.596% |
| 2026-09-22 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.642% | 2,016 | -6.627% |
| 2026-09-21 | 4.7400 | 4.8060 | 4.7400 | 4.8050 | +1.478% | 6,220 | -3.226% |
| 2026-09-18 | 4.7100 | 4.7350 | 4.7100 | 4.7350 | -2.068% | 3,252 | -1.795% |
| 2026-09-17 | 4.8460 | 4.8460 | 4.8350 | 4.8350 | -0.514% | 1,269 | -3.826% |
| 2026-09-16 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | -0.816% | 16,451 | -4.321% |
| 2026-09-14 | 4.9300 | 4.9300 | 4.9000 | 4.9000 | +1.093% | 900 | -5.102% |
| 2026-09-11 | 4.8800 | 4.8800 | 4.8470 | 4.8470 | -0.981% | 1,119 | -4.064% |
| 2026-09-10 | 4.9000 | 4.9300 | 4.8900 | 4.8950 | -0.522% | 13,979 | -5.005% |
| 2026-09-09 | 4.9700 | 4.9700 | 4.9207 | 4.9207 | -2.945% | 5,002 | -5.501% |
| 2026-09-08 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.197% | 125 | -8.284% |
| 2026-09-04 | 5.1350 | 5.1350 | 5.0800 | 5.0800 | -1.071% | 9,786 | -8.465% |
| 2026-09-03 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | -1.250% | 6,016 | -9.445% |
| 2026-09-02 | 5.2000 | 5.2080 | 5.1980 | 5.2000 | +0.108% | 4,626 | -10.577% |
| 2026-09-01 | 5.1944 | 5.1944 | 5.1944 | 5.1944 | -1.247% | 344 | -10.481% |
| 2026-08-31 | 5.3060 | 5.3060 | 5.2600 | 5.2600 | -0.379% | 1,639 | -11.597% |
| 2026-08-28 | 5.3400 | 5.3400 | 5.2600 | 5.2800 | -2.583% | 7,630 | -11.932% |
| 2026-08-26 | 5.4700 | 5.4700 | 5.4200 | 5.4200 | +1.422% | 3,388 | -14.207% |
| 2026-08-25 | 5.3440 | 5.3440 | 5.3440 | 5.3440 | -0.669% | 129 | -12.987% |
| 2026-08-24 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +1.261% | 201 | -13.569% |
| 2026-08-21 | 5.3130 | 5.3130 | 5.3130 | 5.3130 | +0.245% | 1,966 | -12.479% |
| 2026-08-20 | 5.1800 | 5.3000 | 5.1800 | 5.3000 | -0.693% | 27,734 | -12.264% |
| 2026-08-19 | 5.3200 | 5.3370 | 5.3200 | 5.3370 | +0.698% | 1,140 | -12.872% |
| 2026-08-18 | 5.3100 | 5.3100 | 5.3000 | 5.3000 | -1.487% | 225 | -12.264% |
| 2026-08-17 | 5.4300 | 5.4300 | 5.3800 | 5.3800 | -1.284% | 846 | -13.569% |
| 2026-08-14 | 5.4340 | 5.4800 | 5.4300 | 5.4500 | +3.220% | 12,482 | -14.679% |
| 2026-08-12 | 5.2400 | 5.2800 | 5.2400 | 5.2800 | -0.038% | 6,496 | -11.932% |
| 2026-08-11 | 5.2900 | 5.2900 | 5.2820 | 5.2820 | -0.714% | 1,050 | -11.965% |
| 2026-08-10 | 5.3300 | 5.3300 | 5.3135 | 5.3200 | -1.115% | 2,336 | -12.594% |
| 2026-08-07 | 5.3560 | 5.3800 | 5.3560 | 5.3800 | +3.065% | 4,243 | -13.569% |
| 2026-08-06 | 5.1800 | 5.2200 | 5.1800 | 5.2200 | +1.754% | 7,151 | -10.920% |
| 2026-08-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -2.657% | 136 | -9.357% |
| 2026-08-04 | 5.3100 | 5.3100 | 5.2700 | 5.2700 | -3.125% | 2,020 | -11.765% |
| 2026-08-03 | 5.5400 | 5.5900 | 5.4400 | 5.4400 | -1.528% | 7,835 | -14.522% |
| 2026-07-31 | 5.5400 | 5.5400 | 5.5244 | 5.5244 | +0.080% | 3,000 | -15.828% |
| 2026-07-30 | 5.6000 | 5.6000 | 5.4700 | 5.5200 | -2.473% | 12,521 | -15.761% |
| 2026-07-29 | 5.3400 | 5.6600 | 5.3400 | 5.6600 | +4.044% | 6,153 | -17.845% |
| 2026-07-28 | 5.2400 | 5.4400 | 5.2400 | 5.4400 | +6.667% | 4,098 | -14.522% |
| 2026-07-27 | 5.1100 | 5.1200 | 5.1000 | 5.1000 | +0.295% | 2,533 | -8.824% |
| 2026-07-24 | 4.9800 | 5.1400 | 4.9800 | 5.0850 | +1.093% | 9,444 | -8.555% |
| 2026-07-23 | 4.9400 | 5.0300 | 4.9300 | 5.0300 | -1.469% | 11,000 | -7.555% |
| 2026-07-22 | 5.1400 | 5.1400 | 5.1025 | 5.1050 | +0.098% | 1,170 | -8.913% |
| 2026-07-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.488% | 2,000 | -8.824% |
| 2026-07-20 | 5.0950 | 5.1322 | 5.0950 | 5.1250 | -1.062% | 15,722 | -9.268% |
| 2026-07-17 | 5.2100 | 5.2100 | 5.1700 | 5.1800 | -0.285% | 14,216 | -10.232% |
| 2026-07-16 | 5.1400 | 5.2000 | 5.1400 | 5.1948 | +5.693% | 7,779 | -10.487% |
| 2026-07-14 | 4.9200 | 4.9200 | 4.9135 | 4.9150 | -0.506% | 1,913 | -5.392% |
| 2026-07-13 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.856% | 364 | -5.870% |
| 2026-07-09 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -1.722% | 779 | -4.124% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.8940 | 4.9350 | -3.045% | 1,222 | -5.775% |
| 2026-07-07 | 5.1800 | 5.1800 | 5.0800 | 5.0900 | +5.383% | 6,174 | -8.644% |
| 2026-07-06 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.429% | 2,145 | -3.727% |
| 2026-07-02 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +3.814% | 322 | -5.102% |
| 2026-07-01 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -3.476% | 1,035 | -1.483% |
| 2026-06-30 | 4.8500 | 4.8900 | 4.8500 | 4.8900 | +0.205% | 13,474 | -4.908% |
| 2026-06-29 | 4.9400 | 4.9400 | 4.8500 | 4.8800 | -0.204% | 9,389 | -4.713% |
| 2026-06-26 | 4.8900 | 4.8904 | 4.8900 | 4.8900 | -1.511% | 8,301 | -4.908% |
| 2026-06-25 | 5.0100 | 5.0100 | 4.9650 | 4.9650 | -0.048% | 394 | -6.344% |
| 2026-06-24 | 4.9300 | 4.9674 | 4.9250 | 4.9674 | +1.791% | 8,456 | -6.390% |
| 2026-06-23 | 4.8580 | 4.8800 | 4.8500 | 4.8800 | -2.204% | 44,036 | -4.713% |
| 2026-06-22 | 4.9600 | 5.0100 | 4.9600 | 4.9900 | -3.107% | 11,046 | -6.814% |
| 2026-06-18 | 5.1500 | 5.1500 | 5.1400 | 5.1500 | +3.831% | 5,819 | -9.709% |
| 2026-06-17 | 5.1900 | 5.1900 | 4.9600 | 4.9600 | -3.502% | 28,265 | -6.250% |
| 2026-06-16 | 5.1550 | 5.1550 | 5.1396 | 5.1400 | -0.484% | 2,050 | -9.533% |
| 2026-06-15 | 5.1900 | 5.2130 | 5.1600 | 5.1650 | +0.879% | 6,925 | -9.971% |
| 2026-06-12 | 5.0300 | 5.1200 | 5.0100 | 5.1200 | +2.646% | 25,600 | -9.180% |
| 2026-06-11 | 4.9200 | 4.9880 | 4.9003 | 4.9880 | +0.565% | 1,891 | -6.776% |
| 2026-06-10 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -1.392% | 1,029 | -6.250% |
| 2026-06-09 | 5.0000 | 5.0800 | 5.0000 | 5.0300 | +4.357% | 18,984 | -7.555% |
| 2026-06-08 | 4.9202 | 4.9748 | 4.8200 | 4.8200 | +1.903% | 191,111 | -3.527% |
| 2026-06-05 | 4.7795 | 4.7795 | 4.7300 | 4.7300 | -0.211% | 10,397 | -1.691% |
| 2026-06-04 | 4.7600 | 4.8300 | 4.7025 | 4.7400 | +9.217% | 79,040 | -1.899% |
| 2026-06-03 | 4.3280 | 4.3400 | 4.3000 | 4.3400 | -0.559% | 1,607 | +7.143% |
| 2026-06-02 | 4.3600 | 4.3650 | 4.3600 | 4.3644 | +0.562% | 1,494 | +6.544% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.3400 | 4.3400 | -6.061% | 67,728 | +7.143% |
| 2026-05-28 | 4.5700 | 4.6300 | 4.5700 | 4.6200 | -1.493% | 4,537 | +0.649% |
| 2026-05-27 | 4.6800 | 4.7200 | 4.6800 | 4.6900 | +2.402% | 20,260 | -0.853% |
| 2026-05-26 | 4.6300 | 4.6300 | 4.5700 | 4.5800 | -1.357% | 2,870 | +1.528% |
| 2026-05-22 | 4.7100 | 4.7100 | 4.6430 | 4.6430 | -2.866% | 8,581 | +0.151% |
| 2026-05-21 | 4.6400 | 4.7800 | 4.6400 | 4.7800 | +1.057% | 43,634 | -2.720% |
| 2026-05-20 | 4.5900 | 4.7300 | 4.5900 | 4.7300 | +1.720% | 15,496 | -1.691% |
| 2026-05-19 | 4.6150 | 4.6500 | 4.6150 | 4.6500 | +0.745% | 5,644 | 0.000% |
| 2026-05-18 | 4.6220 | 4.6400 | 4.5900 | 4.6156 | -0.526% | 28,949 | +0.745% |
| 2026-05-15 | 4.6900 | 4.6900 | 4.6400 | 4.6400 | +0.870% | 2,352 | +0.216% |
| 2026-05-14 | 4.5600 | 4.6200 | 4.5600 | 4.6000 | +2.393% | 1,117 | +1.087% |
| 2026-05-13 | 4.5000 | 4.5200 | 4.4925 | 4.4925 | -3.179% | 8,376 | +3.506% |
| 2026-05-12 | 4.6300 | 4.6400 | 4.6300 | 4.6400 | -2.623% | 5,172 | +0.216% |
| 2026-05-11 | 4.8000 | 4.8000 | 4.7500 | 4.7650 | -1.550% | 2,910 | -2.413% |
| 2026-05-08 | 4.7750 | 4.8400 | 4.7750 | 4.8400 | +2.760% | 1,222 | -3.926% |
| 2026-05-07 | 4.7280 | 4.7500 | 4.7050 | 4.7100 | -2.987% | 15,411 | -1.274% |
| 2026-05-06 | 4.8800 | 4.9000 | 4.8400 | 4.8550 | +3.828% | 19,009 | -4.222% |
| 2026-05-05 | 4.5854 | 4.6760 | 4.5854 | 4.6760 | +4.143% | 2,885 | -0.556% |
| 2026-05-04 | 4.5301 | 4.5301 | 4.4856 | 4.4900 | -4.264% | 3,464 | +3.563% |
| 2026-05-01 | 4.7000 | 4.7000 | 4.6600 | 4.6900 | +0.860% | 22,649 | -0.853% |
| 2026-04-30 | 4.5600 | 4.6900 | 4.5600 | 4.6500 | -0.641% | 36,540 | 0.000% |
| 2026-04-28 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | +0.429% | 4,079 | -0.641% |
| 2026-04-27 | 4.6530 | 4.6800 | 4.6500 | 4.6600 | -1.480% | 5,416 | -0.215% |
| 2026-04-24 | 4.6900 | 4.7300 | 4.6900 | 4.7300 | +1.940% | 1,982 | -1.691% |
| 2026-04-23 | 4.7260 | 4.7260 | 4.6400 | 4.6400 | -1.277% | 2,935 | +0.216% |
| 2026-04-22 | 4.7100 | 4.7220 | 4.7000 | 4.7000 | -1.663% | 51,993 | -1.064% |
| 2026-04-21 | 4.8300 | 4.8352 | 4.7650 | 4.7795 | -0.840% | 13,710 | -2.709% |
| 2026-04-20 | 4.8602 | 4.8602 | 4.7800 | 4.8200 | +0.208% | 14,040 | -3.527% |
| 2026-04-17 | 4.8100 | 4.8500 | 4.8000 | 4.8100 | +2.559% | 31,282 | -3.326% |
| 2026-04-16 | 4.6900 | 4.7100 | 4.6788 | 4.6900 | +1.735% | 17,387 | -0.853% |
| 2026-04-15 | 4.6002 | 4.6144 | 4.6000 | 4.6100 | -0.216% | 6,860 | +0.868% |
| 2026-04-14 | 4.6400 | 4.6504 | 4.6150 | 4.6200 | +0.763% | 9,273 | +0.649% |
| 2026-04-13 | 4.5400 | 4.5850 | 4.5300 | 4.5850 | -0.100% | 20,428 | +1.418% |
| 2026-04-10 | 4.5850 | 4.5900 | 4.5850 | 4.5896 | +1.316% | 1,983 | +1.316% |
| 2026-04-09 | 4.5100 | 4.5400 | 4.5025 | 4.5300 | -0.658% | 23,331 | +2.649% |
| 2026-04-08 | 4.6000 | 4.6000 | 4.5350 | 4.5600 | +5.069% | 56,957 | +1.974% |
| 2026-04-07 | 4.3000 | 4.3400 | 4.2200 | 4.3400 | +3.580% | 24,333 | +7.143% |
| 2026-04-06 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | -1.528% | 8,877 | +10.979% |
| 2026-04-02 | 4.2200 | 4.2600 | 4.2100 | 4.2550 | -0.117% | 10,880 | +9.283% |
| 2026-04-01 | 4.2500 | 4.2650 | 4.2000 | 4.2600 | +1.429% | 29,072 | +9.155% |
| 2026-03-31 | 4.1600 | 4.2600 | 4.1600 | 4.2000 | +1.572% | 12,276 | +10.714% |
| 2026-03-30 | 4.1000 | 4.1644 | 4.1000 | 4.1350 | +1.968% | 4,165 | +12.455% |
| 2026-03-27 | 4.0644 | 4.0900 | 4.0552 | 4.0552 | +0.128% | 5,694 | +14.668% |
| 2026-03-26 | 4.0600 | 4.1500 | 4.0500 | 4.0500 | +0.496% | 20,731 | +14.815% |
| 2026-03-25 | 4.0450 | 4.0500 | 4.0300 | 4.0300 | +0.750% | 2,581 | +15.385% |
| 2026-03-24 | 4.0600 | 4.0600 | 3.9820 | 4.0000 | -2.487% | 5,446 | +16.250% |
| 2026-03-23 | 4.0600 | 4.1150 | 4.0600 | 4.1020 | +2.294% | 7,305 | +13.359% |
| 2026-03-20 | 4.0600 | 4.0600 | 3.9900 | 4.0100 | -2.314% | 21,050 | +15.960% |
| 2026-03-19 | 4.0615 | 4.1200 | 4.0500 | 4.1050 | 0.000% | 5,461 | +13.276% |
| 2026-03-18 | 4.1500 | 4.1500 | 4.1000 | 4.1050 | -1.794% | 6,546 | +13.276% |
| 2026-03-17 | 4.1700 | 4.1990 | 4.1500 | 4.1800 | +0.674% | 4,283 | +11.244% |
| 2026-03-16 | 4.2100 | 4.2100 | 4.1350 | 4.1520 | +0.145% | 5,940 | +11.994% |
| 2026-03-13 | 4.1900 | 4.2070 | 4.1460 | 4.1460 | +0.145% | 8,682 | +12.156% |
| 2026-03-12 | 4.1700 | 4.1850 | 4.0950 | 4.1400 | -2.588% | 20,688 | +12.319% |
| 2026-03-11 | 4.2700 | 4.2700 | 4.2150 | 4.2500 | -1.163% | 10,185 | +9.412% |
| 2026-03-10 | 4.4200 | 4.4200 | 4.2875 | 4.3000 | -3.371% | 32,387 | +8.140% |
| 2026-03-09 | 4.3900 | 4.4500 | 4.2900 | 4.4500 | +0.907% | 12,479 | +4.494% |
| 2026-03-06 | 4.3975 | 4.4500 | 4.3900 | 4.4100 | -1.342% | 23,359 | +5.442% |
| 2026-03-05 | 4.4800 | 4.4800 | 4.4400 | 4.4700 | +1.591% | 9,256 | +4.027% |
| 2026-03-04 | 4.4300 | 4.4300 | 4.3940 | 4.4000 | -2.439% | 7,495 | +5.682% |
| 2026-03-03 | 4.5300 | 4.5600 | 4.4750 | 4.5100 | -4.449% | 17,275 | +3.104% |
| 2026-03-02 | 4.6950 | 4.7320 | 4.6500 | 4.7200 | -3.060% | 6,630 | -1.483% |
| 2026-02-27 | 4.8300 | 4.8800 | 4.8300 | 4.8690 | +2.075% | 8,511 | -4.498% |
| 2026-02-26 | 4.7600 | 4.7700 | 4.7000 | 4.7700 | -1.446% | 28,137 | -2.516% |
| 2026-02-25 | 4.7900 | 4.8400 | 4.6800 | 4.8400 | -5.653% | 22,196 | -3.926% |
| 2026-02-24 | 5.0850 | 5.1700 | 5.0850 | 5.1300 | +0.588% | 19,476 | -9.357% |
| 2026-02-23 | 5.1700 | 5.1700 | 5.0800 | 5.1000 | -5.204% | 18,243 | -8.824% |
| 2026-02-20 | 5.2600 | 5.3900 | 5.2600 | 5.3800 | +4.873% | 13,553 | -13.569% |
| 2026-02-19 | 5.1265 | 5.1300 | 5.1265 | 5.1300 | +0.098% | 817 | -9.357% |
| 2026-02-18 | 5.0750 | 5.1480 | 5.0750 | 5.1250 | -2.567% | 1,490 | -9.268% |
| 2026-02-17 | 5.2600 | 5.2600 | 5.2590 | 5.2600 | +0.670% | 5,101 | -11.597% |
| 2026-02-13 | 5.1820 | 5.2900 | 5.1800 | 5.2250 | -2.971% | 7,997 | -11.005% |
| 2026-02-12 | 5.3600 | 5.4055 | 5.3175 | 5.3850 | +0.654% | 20,304 | -13.649% |
| 2026-02-11 | 5.3100 | 5.3600 | 5.2795 | 5.3500 | -0.242% | 13,930 | -13.084% |
| 2026-02-10 | 5.2800 | 5.3900 | 5.2700 | 5.3630 | +4.542% | 29,149 | -13.295% |
| 2026-02-09 | 5.1200 | 5.1300 | 5.0700 | 5.1300 | +0.490% | 4,312 | -9.357% |
| 2026-02-06 | 5.0700 | 5.1050 | 5.0700 | 5.1050 | +0.255% | 2,380 | -8.913% |
| 2026-02-05 | 5.0600 | 5.1100 | 5.0250 | 5.0920 | -0.741% | 16,183 | -8.680% |
| 2026-02-04 | 4.9500 | 5.1400 | 4.9500 | 5.1300 | +9.382% | 10,635 | -9.357% |
| 2026-02-03 | 4.6700 | 4.7600 | 4.6700 | 4.6900 | +0.860% | 7,793 | -0.853% |
| 2026-02-02 | 4.6400 | 4.7800 | 4.6400 | 4.6500 | -0.853% | 3,323 | 0.000% |
| 2026-01-30 | 4.6650 | 4.7200 | 4.6650 | 4.6900 | +0.428% | 5,883 | -0.853% |
| 2026-01-29 | 4.8000 | 4.8000 | 4.6700 | 4.6700 | +0.973% | 13,095 | -0.428% |
| 2026-01-28 | 4.6000 | 4.6300 | 4.5800 | 4.6250 | +0.763% | 4,012 | +0.541% |
| 2026-01-27 | 4.5800 | 4.6200 | 4.5350 | 4.5900 | -2.340% | 19,943 | +1.307% |
| 2026-01-26 | 4.7000 | 4.7100 | 4.6700 | 4.7000 | -0.529% | 12,160 | -1.064% |
| 2026-01-23 | 4.6900 | 4.7299 | 4.6550 | 4.7250 | -1.151% | 7,221 | -1.587% |
| 2026-01-22 | 4.7600 | 4.7900 | 4.7600 | 4.7800 | +1.271% | 35,051 | -2.720% |
| 2026-01-21 | 4.6500 | 4.7200 | 4.6100 | 4.7200 | +4.564% | 9,019 | -1.483% |
| 2026-01-20 | 4.4800 | 4.5400 | 4.4600 | 4.5140 | -3.444% | 24,789 | +3.013% |
| 2026-01-16 | 4.7400 | 4.7400 | 4.6700 | 4.6750 | -1.579% | 12,598 | -0.535% |
| 2026-01-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 484 | -2.105% |
| 2026-01-14 | 4.8300 | 4.8300 | 4.7400 | 4.8000 | +0.840% | 11,794 | -3.125% |
| 2026-01-13 | 4.8200 | 4.8300 | 4.7500 | 4.7600 | -0.105% | 6,260 | -2.311% |
| 2026-01-12 | 4.7200 | 4.8000 | 4.6940 | 4.7650 | +1.599% | 13,879 | -2.413% |
| 2026-01-09 | 4.8250 | 4.8300 | 4.6575 | 4.6900 | +1.296% | 17,550 | -0.853% |
| 2026-01-08 | 4.6100 | 4.7100 | 4.5900 | 4.6300 | +7.176% | 100,275 | +0.432% |
| 2026-01-07 | 4.2600 | 4.3200 | 4.2300 | 4.3200 | -1.144% | 11,089 | +7.639% |
| 2026-01-06 | 4.2700 | 4.3700 | 4.2700 | 4.3700 | +2.342% | 12,878 | +6.407% |
| 2026-01-05 | 4.2000 | 4.2900 | 4.1950 | 4.2700 | +0.946% | 30,168 | +8.899% |
| 2026-01-02 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | -0.471% | 5,341 | +9.929% |
| 2025-12-31 | 4.2500 | 4.2600 | 4.2300 | 4.2500 | +0.473% | 11,174 | +9.412% |
| 2025-12-30 | 4.2100 | 4.2400 | 4.2100 | 4.2300 | +0.099% | 7,367 | +9.929% |
| 2025-12-29 | 4.1400 | 4.2400 | 4.1400 | 4.2258 | -0.569% | 13,761 | +10.038% |
| 2025-12-26 | 4.2525 | 4.2700 | 4.2325 | 4.2500 | +0.354% | 4,407 | +9.412% |
| 2025-12-24 | 4.0700 | 4.2500 | 4.0700 | 4.2350 | +1.175% | 11,697 | +9.799% |
| 2025-12-23 | 4.1950 | 4.2035 | 4.1700 | 4.1858 | -0.457% | 11,592 | +11.090% |
| 2025-12-22 | 4.1800 | 4.2200 | 4.1800 | 4.2050 | -1.407% | 14,100 | +10.583% |
| 2025-12-19 | 4.2400 | 4.2650 | 4.2400 | 4.2650 | -0.350% | 3,050 | +9.027% |
| 2025-12-18 | 4.3220 | 4.3220 | 4.2800 | 4.2800 | -0.465% | 5,819 | +8.645% |
| 2025-12-17 | 4.2530 | 4.3300 | 4.2525 | 4.3000 | 0.000% | 25,609 | +8.140% |
| 2025-12-16 | 4.3400 | 4.3400 | 4.2975 | 4.3000 | -0.116% | 33,219 | +8.140% |
| 2025-12-15 | 4.2650 | 4.3400 | 4.2650 | 4.3050 | +0.584% | 4,222 | +8.014% |
| 2025-12-12 | 4.3000 | 4.3175 | 4.2700 | 4.2800 | +0.943% | 26,706 | +8.645% |
| 2025-12-11 | 4.2150 | 4.2400 | 4.1800 | 4.2400 | +2.913% | 10,979 | +9.670% |
| 2025-12-10 | 4.0500 | 4.1300 | 4.0450 | 4.1200 | 0.000% | 73,117 | +12.864% |
| 2025-12-09 | 4.1500 | 4.1500 | 4.1000 | 4.1200 | -1.435% | 20,043 | +12.864% |
| 2025-12-08 | 4.1500 | 4.1800 | 4.1250 | 4.1800 | -1.993% | 35,479 | +11.244% |
| 2025-12-05 | 4.2800 | 4.3100 | 4.2600 | 4.2650 | -0.117% | 19,507 | +9.027% |
| 2025-12-04 | 4.2800 | 4.3200 | 4.2550 | 4.2700 | 0.000% | 120,563 | +8.899% |
| 2025-12-03 | 4.4035 | 4.4035 | 4.2000 | 4.2700 | -3.328% | 159,843 | +8.899% |
| 2025-12-02 | 4.4750 | 4.4750 | 4.4170 | 4.4170 | -2.171% | 2,223 | +5.275% |
| 2025-12-01 | 4.5200 | 4.5300 | 4.4935 | 4.5150 | -0.976% | 12,328 | +2.990% |
| 2025-11-28 | 4.4300 | 4.5595 | 4.4300 | 4.5595 | +3.861% | 25,419 | +1.985% |
| 2025-11-26 | 4.3400 | 4.4000 | 4.3250 | 4.3900 | -2.162% | 54,878 | +5.923% |
| 2025-11-25 | 4.5300 | 4.5670 | 4.4700 | 4.4870 | -1.222% | 30,903 | +3.633% |
| 2025-11-24 | 4.6200 | 4.6200 | 4.5200 | 4.5425 | -3.145% | 56,829 | +2.367% |
| 2025-11-21 | 4.6500 | 4.7116 | 4.6400 | 4.6900 | +3.991% | 21,281 | -0.853% |
| 2025-11-20 | 4.5500 | 4.5700 | 4.5100 | 4.5100 | -1.850% | 11,340 | +3.104% |
| 2025-11-19 | 4.6100 | 4.6300 | 4.5800 | 4.5950 | -1.437% | 15,722 | +1.197% |
| 2025-11-18 | 4.6710 | 4.6800 | 4.6500 | 4.6620 | -3.378% | 20,039 | -0.257% |
| 2025-11-17 | 4.8500 | 4.8900 | 4.8250 | 4.8250 | -2.427% | 5,306 | -3.627% |
| 2025-11-14 | 4.8900 | 4.9600 | 4.8900 | 4.9450 | +0.304% | 17,857 | -5.966% |
| 2025-11-13 | 4.9550 | 4.9600 | 4.9300 | 4.9300 | -2.953% | 7,719 | -5.680% |
| 2025-11-12 | 5.0900 | 5.0900 | 5.0600 | 5.0800 | -0.196% | 13,342 | -8.465% |
| 2025-11-11 | 5.0500 | 5.1300 | 5.0500 | 5.0900 | +3.245% | 7,618 | -8.644% |
| 2025-11-10 | 4.9300 | 4.9500 | 4.8860 | 4.9300 | +1.649% | 7,215 | -5.680% |
| 2025-11-07 | 4.8700 | 4.9100 | 4.8400 | 4.8500 | -0.513% | 9,229 | -4.124% |
| 2025-11-06 | 4.9200 | 4.9200 | 4.8750 | 4.8750 | -0.915% | 427 | -4.615% |
| 2025-11-05 | 4.8600 | 4.9200 | 4.8600 | 4.9200 | +2.457% | 9,722 | -5.488% |
| 2025-11-04 | 4.7900 | 4.8140 | 4.7400 | 4.8020 | -1.497% | 12,930 | -3.165% |
| 2025-11-03 | 4.9135 | 4.9135 | 4.8600 | 4.8750 | -1.316% | 15,070 | -4.615% |
| 2025-10-31 | 4.8900 | 4.9665 | 4.8330 | 4.9400 | -1.338% | 41,107 | -5.870% |
| 2025-10-30 | 5.0200 | 5.0350 | 4.9345 | 5.0070 | -7.106% | 14,396 | -7.130% |
| 2025-10-29 | 5.5200 | 5.5200 | 5.3895 | 5.3900 | -4.854% | 6,837 | -13.729% |
| 2025-10-28 | 5.6000 | 5.6650 | 5.6000 | 5.6650 | +0.811% | 6,118 | -17.917% |
| 2025-10-27 | 5.6200 | 5.6300 | 5.6194 | 5.6194 | -2.016% | 8,714 | -17.251% |
| 2025-10-24 | 5.7650 | 5.7650 | 5.7350 | 5.7350 | -0.779% | 8,155 | -18.919% |
| 2025-10-23 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.516% | 151 | -19.550% |
| 2025-10-22 | 5.8100 | 5.8200 | 5.8005 | 5.8100 | +2.289% | 3,504 | -19.966% |
| 2025-10-21 | 5.6465 | 5.6800 | 5.6465 | 5.6800 | -0.035% | 20,635 | -18.134% |
| 2025-10-20 | 5.6400 | 5.6900 | 5.6400 | 5.6820 | +1.646% | 16,562 | -18.163% |
| 2025-10-17 | 5.4900 | 5.5900 | 5.4900 | 5.5900 | +4.682% | 22,115 | -16.816% |
| 2025-10-16 | 5.2600 | 5.3700 | 5.2600 | 5.3400 | +4.603% | 10,556 | -12.921% |
| 2025-10-15 | 5.0650 | 5.1100 | 5.0650 | 5.1050 | +0.295% | 7,693 | -8.913% |
| 2025-10-14 | 4.9700 | 5.0900 | 4.8800 | 5.0900 | +2.004% | 42,451 | -8.644% |
| 2025-10-13 | 4.9500 | 5.0000 | 4.9100 | 4.9900 | -0.499% | 50,752 | -6.814% |
| 2025-10-10 | 5.1800 | 5.1850 | 5.0150 | 5.0150 | -4.549% | 33,837 | -7.278% |
| 2025-10-09 | 5.2400 | 5.2850 | 5.2350 | 5.2540 | -2.641% | 8,801 | -11.496% |
| 2025-10-08 | 5.4000 | 5.4000 | 5.3800 | 5.3965 | +0.391% | 3,620 | -13.833% |
| 2025-10-07 | 5.4000 | 5.4100 | 5.3625 | 5.3755 | -4.180% | 39,093 | -13.496% |
| 2025-10-06 | 5.5600 | 5.6200 | 5.5300 | 5.6100 | +0.718% | 22,312 | -17.112% |
| 2025-10-03 | 5.5700 | 5.5880 | 5.5700 | 5.5700 | +2.108% | 2,687 | -16.517% |
| 2025-10-02 | 5.4200 | 5.4550 | 5.4200 | 5.4550 | +0.739% | 11,665 | -14.757% |
| 2025-10-01 | 5.4200 | 5.4400 | 5.4150 | 5.4150 | +1.026% | 6,613 | -14.127% |
| 2025-09-30 | 5.2950 | 5.3700 | 5.2950 | 5.3600 | +0.942% | 1,032 | -13.246% |
| 2025-09-29 | 5.3200 | 5.3200 | 5.3100 | 5.3100 | +0.951% | 5,904 | -12.429% |
| 2025-09-26 | 5.2600 | 5.2850 | 5.2400 | 5.2600 | -2.230% | 71,067 | -11.597% |
| 2025-09-25 | 5.4200 | 5.4200 | 5.3600 | 5.3800 | -2.039% | 21,524 | -13.569% |
| 2025-09-24 | 5.4400 | 5.5040 | 5.4400 | 5.4920 | +0.036% | 21,150 | -15.331% |
| 2025-09-23 | 5.5300 | 5.5500 | 5.4900 | 5.4900 | +0.826% | 31,265 | -15.301% |
| 2025-09-22 | 5.4000 | 5.4450 | 5.4000 | 5.4450 | +0.156% | 28,569 | -14.601% |
| 2025-09-19 | 5.4000 | 5.4400 | 5.3900 | 5.4365 | +0.397% | 29,913 | -14.467% |
| 2025-09-18 | 5.4501 | 5.4501 | 5.4110 | 5.4150 | -0.788% | 2,219 | -14.127% |
| 2025-09-17 | 5.4300 | 5.4760 | 5.4300 | 5.4580 | +0.608% | 7,694 | -14.804% |
| 2025-09-16 | 5.4000 | 5.4250 | 5.3900 | 5.4250 | +1.118% | 2,956 | -14.286% |
| 2025-09-15 | 5.4360 | 5.4360 | 5.3575 | 5.3650 | -0.648% | 6,397 | -13.327% |
| 2025-09-12 | 5.4000 | 5.4100 | 5.3700 | 5.4000 | -0.972% | 22,863 | -13.889% |
| 2025-09-11 | 5.4600 | 5.4900 | 5.4100 | 5.4530 | -0.853% | 12,970 | -14.726% |
| 2025-09-10 | 5.4400 | 5.5230 | 5.4084 | 5.4999 | -5.500% | 26,814 | -15.453% |
| 2025-09-09 | 5.7800 | 5.8300 | 5.7800 | 5.8200 | -2.838% | 5,489 | -20.103% |
| 2025-09-08 | 5.9500 | 5.9900 | 5.9500 | 5.9900 | -2.204% | 3,941 | -22.371% |
| 2025-09-05 | 6.1100 | 6.1250 | 6.0801 | 6.1250 | +0.082% | 2,772 | -24.082% |
| 2025-09-04 | 6.1000 | 6.1500 | 6.0900 | 6.1200 | -1.703% | 3,610 | -24.020% |
| 2025-09-03 | 6.2150 | 6.2260 | 6.2150 | 6.2260 | +1.566% | 26,768 | -25.313% |
| 2025-09-02 | 6.1550 | 6.1620 | 6.1300 | 6.1300 | +0.657% | 3,682 | -24.144% |
| 2025-08-29 | 6.1800 | 6.2005 | 6.0700 | 6.0900 | -4.094% | 6,120 | -23.645% |
| 2025-08-28 | 6.4070 | 6.4070 | 6.3500 | 6.3500 | +1.600% | 3,007 | -26.772% |
| 2025-08-27 | 6.2200 | 6.2500 | 6.2200 | 6.2500 | +0.806% | 924 | -25.600% |
| 2025-08-26 | 6.2100 | 6.2100 | 6.2000 | 6.2000 | -2.362% | 4,142 | -25.000% |
| 2025-08-25 | 6.4500 | 6.4800 | 6.3440 | 6.3500 | -3.024% | 25,326 | -26.772% |
| 2025-08-22 | 6.3700 | 6.5480 | 6.3700 | 6.5480 | +2.473% | 8,789 | -28.986% |
| 2025-08-21 | 6.4080 | 6.4080 | 6.3900 | 6.3900 | -2.443% | 4,971 | -27.230% |
| 2025-08-20 | 6.5550 | 6.6000 | 6.5300 | 6.5500 | +1.629% | 2,721 | -29.008% |
| 2025-08-19 | 6.4500 | 6.5400 | 6.4450 | 6.4450 | +3.451% | 11,047 | -27.851% |
| 2025-08-18 | 6.2300 | 6.2300 | 6.2000 | 6.2300 | -1.967% | 2,239 | -25.361% |
| 2025-08-15 | 6.3200 | 6.3550 | 6.3200 | 6.3550 | +2.832% | 4,286 | -26.829% |
| 2025-08-14 | 6.1600 | 6.1850 | 6.1600 | 6.1800 | -0.242% | 2,621 | -24.757% |
| 2025-08-13 | 6.1350 | 6.1950 | 6.1350 | 6.1950 | -0.482% | 3,475 | -24.939% |
| 2025-08-12 | 6.1500 | 6.2250 | 6.1500 | 6.2250 | +0.565% | 2,610 | -25.301% |
| 2025-08-11 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.642% | 204 | -24.879% |
| 2025-08-08 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | +1.219% | 2,637 | -25.361% |
| 2025-08-07 | 6.1600 | 6.1900 | 6.1500 | 6.1550 | +2.926% | 29,122 | -24.452% |
| 2025-08-06 | 5.9200 | 5.9950 | 5.9200 | 5.9800 | +2.222% | 2,400 | -22.241% |
| 2025-08-05 | 5.8100 | 5.8535 | 5.8100 | 5.8500 | -0.341% | 12,269 | -20.513% |
| 2025-08-04 | 5.8100 | 5.8700 | 5.7800 | 5.8700 | -1.012% | 5,881 | -20.784% |
| 2025-08-01 | 5.9300 | 5.9400 | 5.9060 | 5.9300 | +0.254% | 13,677 | -21.585% |
| 2025-07-31 | 5.9800 | 5.9900 | 5.9075 | 5.9150 | -3.899% | 10,631 | -21.386% |
| 2025-07-30 | 6.2000 | 6.2300 | 6.1400 | 6.1550 | -4.425% | 10,775 | -24.452% |
| 2025-07-29 | 6.4900 | 6.5200 | 6.4400 | 6.4400 | -4.945% | 18,055 | -27.795% |
| 2025-07-28 | 6.6900 | 6.7900 | 6.6900 | 6.7750 | -6.293% | 9,923 | -31.365% |
| 2025-07-25 | 6.9100 | 7.2300 | 6.9100 | 7.2300 | +7.270% | 30,804 | -35.685% |
| 2025-07-24 | 6.8000 | 6.8600 | 6.6900 | 6.7400 | +1.659% | 4,509 | -31.009% |
| 2025-07-23 | 6.6200 | 6.6400 | 6.6200 | 6.6300 | +4.839% | 4,651 | -29.864% |
| 2025-07-22 | 6.2800 | 6.3300 | 6.2600 | 6.3240 | +1.103% | 6,990 | -26.471% |
| 2025-07-21 | 6.2800 | 6.2800 | 6.2550 | 6.2550 | +0.401% | 5,531 | -25.659% |
| 2025-07-18 | 6.2500 | 6.2500 | 6.2300 | 6.2300 | +1.598% | 1,617 | -25.361% |
| 2025-07-17 | 6.1300 | 6.1350 | 6.1000 | 6.1320 | +1.105% | 11,953 | -24.168% |
| 2025-07-16 | 5.9665 | 6.0700 | 5.9665 | 6.0650 | +0.083% | 14,163 | -23.331% |
| 2025-07-15 | 6.1200 | 6.1250 | 6.0350 | 6.0600 | -2.258% | 20,924 | -23.267% |
| 2025-07-14 | 6.1300 | 6.2100 | 6.0865 | 6.2000 | -3.382% | 61,531 | -25.000% |
| 2025-07-11 | 6.3500 | 6.4210 | 6.3500 | 6.4170 | -2.180% | 12,801 | -27.536% |
| 2025-07-10 | 6.4000 | 6.5600 | 6.4000 | 6.5600 | +7.541% | 12,532 | -29.116% |
| 2025-07-09 | 6.2100 | 6.2100 | 6.0455 | 6.1000 | -1.255% | 9,813 | -23.770% |
| 2025-07-08 | 5.9750 | 6.2000 | 5.9750 | 6.1775 | +5.239% | 18,275 | -24.727% |
| 2025-07-07 | 6.0200 | 6.0200 | 5.8500 | 5.8700 | +5.509% | 28,115 | -20.784% |
| 2025-07-03 | 5.6000 | 5.6000 | 5.5635 | 5.5635 | -0.740% | 2,922 | -16.420% |
| 2025-07-02 | 5.5500 | 5.6100 | 5.5200 | 5.6050 | +3.223% | 6,878 | -17.038% |
| 2025-07-01 | 5.2460 | 5.4340 | 5.2460 | 5.4300 | +8.167% | 17,632 | -14.365% |
| 2025-06-30 | 5.0100 | 5.0900 | 5.0100 | 5.0200 | +0.601% | 4,652 | -7.371% |
| 2025-06-27 | 5.0300 | 5.0300 | 4.9800 | 4.9900 | +0.291% | 4,213 | -6.814% |
| 2025-06-26 | 4.9900 | 4.9900 | 4.9300 | 4.9755 | -1.670% | 12,406 | -6.542% |
| 2025-06-25 | 5.0700 | 5.0700 | 5.0135 | 5.0600 | -1.461% | 13,212 | -8.103% |
| 2025-06-24 | 5.1200 | 5.1350 | 5.1090 | 5.1350 | -0.097% | 9,316 | -9.445% |
| 2025-06-23 | 5.0500 | 5.1700 | 5.0500 | 5.1400 | -0.291% | 7,495 | -9.533% |
| 2025-06-20 | 5.1500 | 5.1700 | 5.1450 | 5.1550 | -0.865% | 7,717 | -9.796% |
| 2025-06-18 | 5.2300 | 5.2320 | 5.1940 | 5.2000 | -3.075% | 13,766 | -10.577% |
| 2025-06-17 | 5.4200 | 5.4200 | 5.3650 | 5.3650 | -3.333% | 12,536 | -13.327% |
| 2025-06-16 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -4.737% | 5,305 | -16.216% |
| 2025-06-13 | 5.8500 | 5.8900 | 5.8260 | 5.8260 | -1.919% | 2,077 | -20.185% |
| 2025-06-12 | 5.8550 | 5.9400 | 5.8550 | 5.9400 | +6.581% | 12,522 | -21.717% |
| 2025-06-11 | 5.6400 | 5.6500 | 5.5580 | 5.5732 | -1.009% | 18,084 | -16.565% |
| 2025-06-10 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +0.716% | 23,085 | -17.407% |
| 2025-06-09 | 5.6700 | 5.6700 | 5.5800 | 5.5900 | +5.273% | 31,806 | -16.816% |
| 2025-06-06 | 5.2100 | 5.3150 | 5.2100 | 5.3100 | -1.117% | 29,434 | -12.429% |
| 2025-06-05 | 5.4700 | 5.4700 | 5.3550 | 5.3700 | -3.156% | 52,149 | -13.408% |
| 2025-06-04 | 5.5900 | 5.6100 | 5.5300 | 5.5450 | +5.218% | 29,705 | -16.141% |
| 2025-06-03 | 5.2700 | 5.2750 | 5.2700 | 5.2700 | -0.940% | 10,630 | -11.765% |
| 2025-06-02 | 5.2900 | 5.3350 | 5.2700 | 5.3200 | +0.028% | 21,132 | -12.594% |
| 2025-05-30 | 5.4000 | 5.4000 | 5.3185 | 5.3185 | -0.589% | 2,546 | -12.569% |
| 2025-05-29 | 5.3400 | 5.3500 | 5.3400 | 5.3500 | +0.943% | 684 | -13.084% |
| 2025-05-28 | 5.2450 | 5.3000 | 5.2450 | 5.3000 | -0.376% | 4,503 | -12.264% |
| 2025-05-27 | 5.3500 | 5.3500 | 5.3200 | 5.3200 | +2.190% | 1,913 | -12.594% |
| 2025-05-23 | 5.0900 | 5.2300 | 5.0900 | 5.2060 | -3.557% | 13,677 | -10.680% |
| 2025-05-22 | 5.4700 | 5.5100 | 5.3950 | 5.3980 | +1.276% | 3,787 | -13.857% |
| 2025-05-21 | 5.3500 | 5.3700 | 5.3300 | 5.3300 | -0.337% | 4,796 | -12.758% |
| 2025-05-20 | 5.3780 | 5.3780 | 5.3200 | 5.3480 | +0.944% | 16,994 | -13.052% |
| 2025-05-19 | 5.2400 | 5.3300 | 5.2300 | 5.2980 | -0.106% | 2,826 | -12.231% |
| 2025-05-16 | 5.3000 | 5.3100 | 5.3000 | 5.3036 | +0.068% | 4,370 | -12.324% |
| 2025-05-15 | 5.2900 | 5.3300 | 5.2900 | 5.3000 | -3.811% | 41,434 | -12.264% |
| 2025-05-14 | 5.5500 | 5.5500 | 5.5060 | 5.5100 | -0.452% | 10,633 | -15.608% |
| 2025-05-13 | 5.5450 | 5.5505 | 5.5100 | 5.5350 | -0.984% | 15,489 | -15.989% |
| 2025-05-12 | 5.7100 | 5.7300 | 5.5800 | 5.5900 | +3.137% | 22,228 | -16.816% |
| 2025-05-09 | 5.4200 | 5.4200 | 5.4150 | 5.4200 | 0.000% | 6,539 | -14.207% |
| 2025-05-08 | 5.4200 | 5.4350 | 5.4100 | 5.4200 | -0.276% | 20,137 | -14.207% |
| 2025-05-07 | 5.4800 | 5.4800 | 5.4100 | 5.4350 | +1.210% | 18,950 | -14.443% |
| 2025-05-06 | 5.4500 | 5.4700 | 5.3700 | 5.3700 | -1.648% | 8,199 | -13.408% |
| 2025-05-05 | 5.4150 | 5.4600 | 5.4150 | 5.4600 | -0.727% | 25,519 | -14.835% |
| 2025-05-02 | 5.5000 | 5.5100 | 5.4300 | 5.5000 | +3.578% | 42,697 | -15.455% |
| 2025-05-01 | 5.4600 | 5.4600 | 5.1100 | 5.3100 | -0.188% | 72,255 | -12.429% |
| 2025-04-30 | 5.2500 | 5.3200 | 5.1800 | 5.3200 | +1.449% | 19,234 | -12.594% |
| 2025-04-29 | 5.2400 | 5.2700 | 5.2300 | 5.2440 | -0.209% | 4,060 | -11.327% |
| 2025-04-28 | 5.2600 | 5.2800 | 5.2450 | 5.2550 | -0.025% | 11,529 | -11.513% |
| 2025-04-25 | 5.2500 | 5.2563 | 5.1900 | 5.2563 | +0.215% | 64,456 | -11.535% |
| 2025-04-24 | 5.2570 | 5.2700 | 5.1900 | 5.2450 | +3.045% | 26,371 | -11.344% |
| 2025-04-23 | 5.2400 | 5.2800 | 5.0900 | 5.0900 | -0.973% | 18,365 | -8.644% |
| 2025-04-22 | 5.0600 | 5.1600 | 5.0600 | 5.1400 | +4.898% | 34,202 | -9.533% |
| 2025-04-21 | 4.9900 | 4.9900 | 4.8700 | 4.9000 | -1.804% | 15,432 | -5.102% |
| 2025-04-17 | 4.9500 | 5.0000 | 4.9350 | 4.9900 | +2.675% | 25,263 | -6.814% |
| 2025-04-16 | 4.9100 | 4.9700 | 4.8600 | 4.8600 | +0.413% | 12,742 | -4.321% |
| 2025-04-15 | 4.8600 | 4.8700 | 4.8150 | 4.8400 | -4.912% | 30,343 | -3.926% |
| 2025-04-14 | 5.0214 | 5.1300 | 4.8600 | 5.0900 | +1.496% | 80,450 | -8.644% |
| 2025-04-11 | 4.9300 | 5.0150 | 4.8900 | 5.0150 | +4.262% | 28,315 | -7.278% |
| 2025-04-10 | 4.8200 | 4.9000 | 4.7100 | 4.8100 | -1.434% | 35,553 | -3.326% |
| 2025-04-09 | 4.7200 | 4.9600 | 4.5695 | 4.8800 | +7.253% | 33,390 | -4.713% |
| 2025-04-08 | 4.7600 | 4.7600 | 4.4700 | 4.5500 | -0.438% | 83,310 | +2.198% |
| 2025-04-07 | 4.4299 | 4.6900 | 4.4000 | 4.5700 | +2.009% | 998,833 | +1.751% |
| 2025-04-04 | 4.5300 | 4.5400 | 4.4200 | 4.4800 | -3.594% | 170,309 | +3.795% |
| 2025-04-03 | 4.7200 | 4.7300 | 4.6400 | 4.6470 | -1.859% | 301,669 | +0.065% |
| 2025-04-02 | 4.6500 | 4.7850 | 4.6500 | 4.7350 | 0.000% | 5,368 | -1.795% |