REMYF
REMY COINTREAU SA ORD
stockOTC
EODOct 2, 2026
47.46USD-5.090%(-2.55)4
REMYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.45 | 47.45 | 47.45 | 47.45 | -5.090% | 4 | 0.000% |
| 2026-09-09 | 50.01 | 50.01 | 50.00 | 50.00 | -4.086% | 1,300 | -5.090% |
| 2026-09-01 | 52.13 | 52.13 | 52.13 | 52.13 | -4.014% | 1,300 | -8.968% |
| 2026-08-24 | 54.31 | 54.31 | 54.31 | 54.31 | +1.211% | 1,000 | -12.622% |
| 2026-08-19 | 53.66 | 53.66 | 53.66 | 53.66 | -1.937% | 700 | -11.564% |
| 2026-08-18 | 54.72 | 54.72 | 54.72 | 54.72 | +0.037% | 50 | -13.277% |
| 2026-08-03 | 54.70 | 54.70 | 54.70 | 54.70 | +2.664% | 1 | -13.245% |
| 2026-07-28 | 53.28 | 53.28 | 53.28 | 53.28 | +10.770% | 101 | -10.934% |
| 2026-06-30 | 48.30 | 48.30 | 48.10 | 48.10 | -3.317% | 249 | -1.341% |
| 2026-06-29 | 49.72 | 49.75 | 49.72 | 49.75 | -2.508% | 2,600 | -4.613% |
| 2026-06-16 | 51.03 | 51.03 | 51.03 | 51.03 | -4.438% | 600 | -7.006% |
| 2026-06-15 | 52.35 | 53.40 | 52.35 | 53.40 | +1.831% | 147 | -11.133% |
| 2026-06-12 | 51.03 | 52.44 | 51.03 | 52.44 | +3.965% | 500 | -9.506% |
| 2026-06-11 | 50.44 | 50.44 | 50.44 | 50.44 | -0.119% | 2,000 | -5.918% |
| 2026-06-09 | 50.50 | 50.50 | 50.50 | 50.50 | +15.155% | 570 | -6.030% |
| 2026-06-02 | 44.22 | 44.22 | 43.85 | 43.85 | -4.624% | 229 | +8.211% |
| 2026-05-15 | 45.98 | 45.98 | 45.98 | 45.98 | -4.208% | 5,000 | +3.208% |
| 2026-04-20 | 49.08 | 49.08 | 48.00 | 48.00 | +4.803% | 400 | -1.135% |
| 2026-04-13 | 45.80 | 45.80 | 45.80 | 45.80 | +3.207% | 26 | +3.614% |
| 2026-04-09 | 44.38 | 44.38 | 44.38 | 44.38 | +4.294% | 1,017 | +6.936% |
| 2026-04-07 | 42.55 | 42.55 | 42.55 | 42.55 | -1.618% | 100 | +11.528% |
| 2026-04-02 | 43.25 | 43.25 | 43.25 | 43.25 | +4.848% | 300 | +9.723% |
| 2026-03-30 | 41.25 | 41.25 | 41.25 | 41.25 | -1.604% | 200 | +15.042% |
| 2026-03-26 | 41.92 | 41.92 | 41.92 | 41.92 | +4.780% | 1 | +13.197% |
| 2026-03-24 | 40.01 | 40.01 | 40.01 | 40.01 | -1.004% | 8 | +18.608% |
| 2026-03-23 | 40.42 | 40.42 | 40.42 | 40.42 | -3.172% | 10 | +17.417% |
| 2026-03-19 | 41.74 | 41.74 | 41.74 | 41.74 | -0.144% | 200 | +13.692% |
| 2026-03-18 | 41.80 | 41.80 | 41.80 | 41.80 | +2.401% | 550 | +13.529% |
| 2026-03-17 | 42.15 | 42.15 | 40.82 | 40.82 | -2.810% | 1,400 | +16.254% |
| 2026-03-16 | 43.05 | 43.05 | 42.00 | 42.00 | -2.326% | 108 | +12.988% |
| 2026-03-12 | 42.63 | 43.00 | 42.63 | 43.00 | -2.273% | 1,010 | +10.360% |
| 2026-03-09 | 43.91 | 44.00 | 43.91 | 44.00 | +0.686% | 304 | +7.852% |
| 2026-03-05 | 43.70 | 43.70 | 43.70 | 43.70 | -2.128% | 49 | +8.593% |
| 2026-03-04 | 44.65 | 44.65 | 44.65 | 44.65 | -4.185% | 3,580 | +6.282% |
| 2026-02-26 | 46.60 | 46.60 | 46.60 | 46.60 | -9.435% | 100 | +1.835% |
| 2026-02-09 | 51.45 | 51.45 | 51.45 | 51.45 | +3.240% | 1 | -7.773% |
| 2026-02-06 | 49.84 | 49.84 | 49.84 | 49.84 | -3.644% | 100 | -4.785% |
| 2026-02-04 | 51.39 | 51.73 | 51.39 | 51.73 | +8.895% | 285 | -8.255% |
| 2026-02-03 | 47.50 | 47.50 | 47.50 | 47.50 | -1.309% | 3,000 | -0.095% |
| 2026-02-02 | 48.74 | 48.74 | 48.13 | 48.13 | +0.522% | 4,089 | -1.402% |
| 2026-01-30 | 47.25 | 47.88 | 47.25 | 47.88 | -0.250% | 1,620 | -0.888% |
| 2026-01-29 | 47.80 | 48.00 | 47.80 | 48.00 | +5.680% | 4,214 | -1.135% |
| 2026-01-27 | 46.85 | 46.85 | 45.42 | 45.42 | -6.157% | 225 | +4.480% |
| 2026-01-26 | 47.37 | 48.40 | 47.37 | 48.40 | +4.198% | 1,325 | -1.952% |
| 2026-01-23 | 46.45 | 46.45 | 46.45 | 46.45 | +2.607% | 5 | +2.164% |
| 2026-01-20 | 45.85 | 45.85 | 45.27 | 45.27 | -4.695% | 92 | +4.827% |
| 2026-01-09 | 47.10 | 48.75 | 47.10 | 47.50 | +13.718% | 202 | -0.095% |
| 2026-01-05 | 41.77 | 41.77 | 41.77 | 41.77 | -0.286% | 5,500 | +13.610% |
| 2025-12-30 | 41.69 | 41.89 | 41.69 | 41.89 | -1.897% | 750 | +13.285% |
| 2025-12-29 | 42.08 | 42.70 | 42.08 | 42.70 | +0.471% | 2,415 | +11.136% |
| 2025-12-26 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 100 | +11.659% |
| 2025-12-23 | 42.50 | 42.50 | 42.50 | 42.50 | +0.118% | 1,400 | +11.659% |
| 2025-12-22 | 41.57 | 42.51 | 41.57 | 42.45 | -1.279% | 205 | +11.790% |
| 2025-12-19 | 42.69 | 43.00 | 42.69 | 43.00 | -0.716% | 600 | +10.360% |
| 2025-12-17 | 42.58 | 43.31 | 42.58 | 43.31 | -0.733% | 162 | +9.571% |
| 2025-12-11 | 42.63 | 43.63 | 41.65 | 43.63 | +6.989% | 150 | +8.767% |
| 2025-12-09 | 41.51 | 41.51 | 40.78 | 40.78 | -2.789% | 3,550 | +16.368% |
| 2025-12-05 | 41.95 | 41.95 | 41.95 | 41.95 | -3.452% | 400 | +13.123% |
| 2025-12-04 | 43.70 | 43.70 | 43.45 | 43.45 | -3.444% | 900 | +9.217% |
| 2025-11-28 | 45.00 | 45.00 | 45.00 | 45.00 | +1.033% | 200 | +5.456% |
| 2025-11-26 | 44.05 | 44.54 | 44.05 | 44.54 | -2.592% | 1,000 | +6.545% |
| 2025-11-20 | 45.73 | 45.73 | 45.73 | 45.73 | -7.157% | 79 | +3.783% |
| 2025-11-17 | 49.25 | 49.25 | 49.25 | 49.25 | +0.901% | 283 | -3.645% |
| 2025-11-07 | 48.81 | 48.81 | 48.81 | 48.81 | +3.192% | 10 | -2.776% |
| 2025-11-04 | 47.30 | 47.30 | 47.30 | 47.30 | -3.183% | 1,000 | +0.328% |
| 2025-10-31 | 48.85 | 48.85 | 48.85 | 48.85 | -3.219% | 5 | -2.866% |
| 2025-10-30 | 50.68 | 50.68 | 50.48 | 50.48 | -11.127% | 51 | -5.992% |
| 2025-10-21 | 56.80 | 56.80 | 56.80 | 56.80 | +7.678% | 326 | -16.452% |
| 2025-10-16 | 52.75 | 52.75 | 52.75 | 52.75 | +0.957% | 1,789 | -10.038% |
| 2025-10-15 | 51.67 | 52.25 | 51.67 | 52.25 | -2.099% | 800 | -9.177% |
| 2025-10-07 | 53.37 | 53.37 | 53.37 | 53.37 | -2.805% | 32 | -11.083% |
| 2025-10-02 | 54.91 | 54.91 | 54.91 | 54.91 | +3.741% | 3 | -13.577% |
| 2025-09-29 | 54.28 | 54.28 | 52.93 | 52.93 | -2.638% | 324 | -10.344% |
| 2025-09-25 | 54.16 | 54.36 | 54.16 | 54.36 | -1.842% | 67 | -12.709% |
| 2025-09-24 | 55.38 | 55.38 | 55.38 | 55.38 | +0.625% | 3 | -14.316% |
| 2025-09-23 | 55.04 | 55.04 | 55.04 | 55.04 | +0.539% | 300 | -13.781% |
| 2025-09-18 | 54.74 | 54.74 | 54.74 | 54.74 | -0.470% | 42 | -13.316% |
| 2025-09-17 | 55.00 | 55.00 | 55.00 | 55.00 | +0.647% | 15 | -13.724% |
| 2025-09-15 | 54.65 | 54.65 | 54.65 | 54.65 | -0.383% | 6 | -13.166% |
| 2025-09-11 | 54.85 | 54.86 | 54.85 | 54.86 | -9.022% | 89 | -13.498% |
| 2025-09-09 | 60.30 | 60.30 | 60.30 | 60.30 | -3.613% | 10 | -21.302% |
| 2025-09-04 | 62.56 | 62.56 | 62.56 | 62.56 | -3.843% | 650 | -24.145% |
| 2025-08-25 | 65.06 | 65.06 | 65.06 | 65.06 | +1.688% | 300 | -27.060% |
| 2025-08-13 | 62.54 | 63.98 | 62.54 | 63.98 | +1.234% | 551 | -25.828% |
| 2025-08-12 | 62.70 | 63.20 | 62.70 | 63.20 | +5.863% | 400 | -24.913% |
| 2025-08-01 | 59.70 | 59.70 | 59.70 | 59.70 | -2.626% | 100 | -20.511% |
| 2025-07-31 | 61.31 | 61.31 | 61.31 | 61.31 | -5.677% | 25 | -22.598% |
| 2025-07-29 | 65.00 | 65.00 | 65.00 | 65.00 | -6.430% | 200 | -26.992% |
| 2025-07-28 | 69.47 | 69.47 | 69.47 | 69.47 | -1.438% | 2 | -31.686% |
| 2025-07-25 | 70.88 | 70.88 | 70.48 | 70.48 | +7.718% | 1,002 | -32.669% |
| 2025-07-23 | 65.43 | 65.43 | 65.43 | 65.43 | +2.668% | 42 | -27.472% |
| 2025-07-22 | 63.73 | 63.73 | 63.73 | 63.73 | +2.956% | 95 | -25.537% |
| 2025-07-18 | 61.90 | 61.90 | 61.90 | 61.90 | -0.161% | 40 | -23.336% |
| 2025-07-17 | 61.40 | 62.00 | 61.40 | 62.00 | -0.768% | 431 | -23.460% |
| 2025-07-14 | 62.48 | 62.48 | 62.48 | 62.48 | -4.520% | 4 | -24.048% |
| 2025-07-10 | 63.00 | 65.47 | 63.00 | 65.44 | +3.820% | 249 | -27.481% |
| 2025-07-09 | 63.03 | 63.03 | 63.03 | 63.03 | -0.631% | 150 | -24.710% |
| 2025-07-08 | 62.05 | 63.43 | 61.95 | 63.43 | +5.924% | 333 | -25.185% |
| 2025-07-07 | 59.94 | 60.62 | 59.77 | 59.88 | +7.124% | 530 | -20.753% |
| 2025-07-02 | 55.55 | 55.90 | 55.55 | 55.90 | +9.500% | 334 | -15.107% |
| 2025-06-27 | 51.05 | 51.05 | 51.05 | 51.05 | +1.862% | 200 | -7.042% |
| 2025-06-26 | 50.04 | 50.12 | 49.50 | 50.12 | -3.380% | 711 | -5.311% |
| 2025-06-25 | 51.87 | 51.87 | 51.87 | 51.87 | +0.309% | 500 | -8.512% |
| 2025-06-24 | 51.71 | 51.71 | 51.71 | 51.71 | -1.505% | 1 | -8.229% |
| 2025-06-20 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 1,005 | -9.610% |
| 2025-06-18 | 52.42 | 52.50 | 52.42 | 52.50 | -6.350% | 255 | -9.610% |
| 2025-06-16 | 56.06 | 56.06 | 56.06 | 56.06 | -4.373% | 1 | -15.350% |
| 2025-06-13 | 59.89 | 59.89 | 58.62 | 58.62 | -1.472% | 44 | -19.052% |
| 2025-06-12 | 58.90 | 59.50 | 58.90 | 59.50 | +10.185% | 1,002 | -20.244% |
| 2025-06-06 | 54.00 | 54.00 | 54.00 | 54.00 | -1.818% | 90 | -12.120% |
| 2025-06-05 | 55.00 | 55.00 | 55.00 | 55.00 | +4.762% | 30 | -13.718% |
| 2025-06-03 | 52.38 | 52.50 | 52.38 | 52.50 | -2.408% | 1,000 | -9.610% |
| 2025-06-02 | 53.80 | 53.81 | 53.77 | 53.80 | +3.733% | 2,870 | -11.786% |
| 2025-05-23 | 51.86 | 51.86 | 51.86 | 51.86 | -3.955% | 106 | -8.494% |
| 2025-05-20 | 52.93 | 53.99 | 52.93 | 53.99 | +2.038% | 106 | -12.112% |
| 2025-05-19 | 52.92 | 52.92 | 52.92 | 52.92 | -2.906% | 1,401 | -10.321% |
| 2025-05-13 | 55.00 | 55.84 | 54.50 | 54.50 | -4.887% | 1,063 | -12.927% |
| 2025-05-12 | 56.59 | 57.30 | 56.59 | 57.30 | +3.448% | 1,620 | -17.182% |
| 2025-05-08 | 54.54 | 55.39 | 53.18 | 55.39 | +1.215% | 602 | -14.326% |
| 2025-05-05 | 54.73 | 54.73 | 54.73 | 54.73 | +2.328% | 91 | -13.285% |
| 2025-04-29 | 53.48 | 53.48 | 53.48 | 53.48 | 0.000% | 94 | -11.266% |
| 2025-04-25 | 53.48 | 53.48 | 53.48 | 53.48 | -0.521% | 46 | -11.266% |
| 2025-04-24 | 53.76 | 53.76 | 53.76 | 53.76 | +1.722% | 146 | -11.728% |
| 2025-04-23 | 52.30 | 53.00 | 52.30 | 52.85 | +3.655% | 900 | -10.208% |
| 2025-04-17 | 50.99 | 50.99 | 50.99 | 50.99 | +3.003% | 48 | -6.926% |
| 2025-04-16 | 49.50 | 49.50 | 49.50 | 49.50 | +0.202% | 50 | -4.131% |
| 2025-04-15 | 49.40 | 49.40 | 49.40 | 49.40 | -1.200% | 49 | -3.937% |
| 2025-04-14 | 51.24 | 51.24 | 50.00 | 50.00 | +1.482% | 106 | -5.090% |
| 2025-04-10 | 49.27 | 49.27 | 49.27 | 49.27 | +2.731% | 50 | -3.684% |
| 2025-04-08 | 47.96 | 47.96 | 47.96 | 47.96 | +3.585% | 1,103 | -1.053% |
| 2025-04-07 | 45.00 | 46.30 | 44.68 | 46.30 | +2.798% | 700 | +2.495% |
| 2025-04-04 | 46.45 | 46.45 | 43.81 | 45.04 | -4.909% | 838 | +5.362% |
| 2025-04-03 | 48.30 | 48.50 | 47.07 | 47.37 | -1.528% | 198 | +0.190% |
| 2025-04-02 | 47.67 | 48.10 | 47.67 | 48.10 | -2.533% | 517 | -1.341% |
| 2025-03-28 | 49.35 | 49.35 | 49.35 | 49.35 | +0.714% | 100 | -3.840% |
| 2025-03-25 | 48.80 | 49.00 | 48.80 | 49.00 | -3.712% | 91 | -3.153% |
| 2025-03-18 | 50.89 | 50.89 | 50.89 | 50.89 | +3.690% | 11 | -6.748% |
| 2025-03-14 | 49.08 | 49.08 | 49.08 | 49.08 | -0.752% | 2,631 | -3.307% |
| 2025-03-13 | 49.46 | 49.46 | 49.45 | 49.45 | -3.981% | 620 | -4.034% |
| 2025-03-12 | 51.84 | 51.84 | 51.50 | 51.50 | -5.591% | 653 | -7.854% |
| 2025-03-11 | 54.55 | 54.55 | 54.55 | 54.55 | +4.302% | 300 | -13.006% |
| 2025-03-04 | 49.90 | 52.30 | 49.90 | 52.30 | -1.302% | 512 | -9.264% |
| 2025-02-21 | 52.99 | 52.99 | 52.99 | 52.99 | +3.496% | 100 | -10.445% |
| 2025-02-20 | 50.79 | 51.20 | 50.79 | 51.20 | -0.370% | 7,000 | -7.314% |
| 2025-02-19 | 50.27 | 51.39 | 50.27 | 51.39 | +2.086% | 504 | -7.657% |
| 2025-02-12 | 50.34 | 50.34 | 50.34 | 50.34 | -3.414% | 1,885 | -5.731% |
| 2025-02-10 | 52.12 | 52.12 | 52.12 | 52.12 | +0.056% | 1 | -8.949% |
| 2025-02-07 | 52.70 | 52.70 | 52.09 | 52.09 | -2.507% | 2,107 | -8.898% |
| 2025-02-06 | 53.10 | 53.43 | 53.10 | 53.43 | -2.732% | 1,004 | -11.182% |
| 2025-02-04 | 54.93 | 54.93 | 54.93 | 54.93 | -6.582% | 75 | -13.608% |
| 2025-01-30 | 58.85 | 58.90 | 58.80 | 58.80 | -3.451% | 6,000 | -19.294% |
| 2025-01-27 | 60.90 | 60.90 | 60.90 | 60.90 | +6.101% | 300 | -22.080% |
| 2025-01-23 | 56.41 | 57.40 | 56.41 | 57.40 | +1.708% | 102 | -17.326% |
| 2025-01-22 | 56.92 | 56.92 | 56.44 | 56.44 | -0.858% | 400 | -15.914% |
| 2025-01-17 | 57.11 | 57.11 | 56.92 | 56.92 | +2.549% | 26 | -16.636% |
| 2025-01-15 | 55.51 | 55.51 | 55.51 | 55.51 | -4.589% | 1,000 | -14.511% |
| 2025-01-10 | 57.83 | 58.18 | 57.83 | 58.18 | -2.709% | 21 | -18.434% |
| 2025-01-08 | 59.80 | 59.80 | 59.80 | 59.80 | -0.167% | 500 | -20.644% |
| 2025-01-07 | 59.90 | 59.90 | 59.90 | 59.90 | +1.594% | 1,000 | -20.776% |
| 2025-01-06 | 58.96 | 58.96 | 58.96 | 58.96 | +4.206% | 200 | -19.513% |
| 2025-01-03 | 57.88 | 57.88 | 56.52 | 56.58 | -6.587% | 10,178 | -16.128% |
| 2025-01-02 | 60.57 | 60.57 | 60.57 | 60.57 | -1.752% | 49 | -21.653% |
| 2024-12-31 | 61.65 | 61.66 | 61.65 | 61.65 | +3.266% | 39 | -23.025% |
| 2024-12-30 | 59.70 | 59.70 | 59.70 | 59.70 | -0.084% | 200 | -20.511% |
| 2024-12-27 | 61.20 | 61.20 | 59.75 | 59.75 | -1.298% | 806 | -20.577% |
| 2024-12-20 | 60.54 | 60.54 | 60.54 | 60.54 | -0.023% | 360 | -21.609% |
| 2024-12-18 | 63.05 | 63.05 | 60.55 | 60.55 | -9.112% | 803 | -21.627% |
| 2024-12-10 | 66.62 | 66.62 | 66.62 | 66.62 | +0.287% | 50 | -28.768% |
| 2024-12-09 | 66.43 | 66.43 | 66.43 | 66.43 | +9.242% | 352 | -28.564% |
| 2024-12-04 | 60.81 | 60.81 | 60.81 | 60.81 | -1.688% | 800 | -21.962% |
| 2024-12-02 | 61.85 | 61.85 | 61.85 | 61.85 | -1.034% | 100 | -23.279% |
| 2024-11-29 | 61.10 | 62.50 | 60.91 | 62.50 | +2.627% | 1,349 | -24.072% |
| 2024-11-27 | 60.90 | 60.90 | 59.90 | 60.90 | +0.819% | 1,110 | -22.077% |
| 2024-11-26 | 60.94 | 60.94 | 60.41 | 60.41 | +0.675% | 500 | -21.439% |
| 2024-11-25 | 60.00 | 60.00 | 60.00 | 60.00 | +2.232% | 9 | -20.908% |
| 2024-11-21 | 58.69 | 58.69 | 58.69 | 58.69 | +0.325% | 150 | -19.143% |
| 2024-11-19 | 58.50 | 58.50 | 58.50 | 58.50 | -2.076% | 200 | -18.880% |
| 2024-11-18 | 59.74 | 59.74 | 59.74 | 59.74 | +3.124% | 200 | -20.564% |
| 2024-11-14 | 57.93 | 57.93 | 57.93 | 57.93 | +0.748% | 2,436 | -18.082% |
| 2024-11-13 | 57.18 | 57.50 | 57.18 | 57.50 | -2.028% | 1,267 | -17.470% |
| 2024-11-12 | 59.36 | 59.36 | 58.69 | 58.69 | -4.585% | 1,010 | -19.143% |
| 2024-11-07 | 60.95 | 61.51 | 60.95 | 61.51 | -0.227% | 305 | -22.850% |
| 2024-11-04 | 61.65 | 61.65 | 61.65 | 61.65 | -1.753% | 131 | -23.025% |
| 2024-11-01 | 62.75 | 62.75 | 62.75 | 62.75 | -2.411% | 300 | -24.375% |
| 2024-10-30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.008% | 3 | -26.198% |
| 2024-10-25 | 64.31 | 64.31 | 64.31 | 64.31 | -1.069% | 10 | -26.203% |
| 2024-10-24 | 65.00 | 65.00 | 65.00 | 65.00 | +1.001% | 100 | -26.992% |
| 2024-10-23 | 64.36 | 64.36 | 64.36 | 64.36 | +0.103% | 379 | -26.262% |
| 2024-10-21 | 64.29 | 64.29 | 64.29 | 64.29 | -4.045% | 6 | -26.186% |
| 2024-10-18 | 67.00 | 67.00 | 67.00 | 67.00 | +1.746% | 250 | -29.172% |
| 2024-10-15 | 66.12 | 66.12 | 65.85 | 65.85 | 0.000% | 55 | -27.935% |
| 2024-10-14 | 65.92 | 65.92 | 65.85 | 65.85 | -13.944% | 2 | -27.935% |
| 2024-10-02 | 76.52 | 76.52 | 76.52 | 76.52 | +2.368% | 3 | -37.984% |
| 2024-10-01 | 74.75 | 74.75 | 74.75 | 74.75 | -0.347% | 250 | -36.515% |
| 2024-09-26 | 75.00 | 75.01 | 75.00 | 75.01 | +6.980% | 2,537 | -36.735% |
| 2024-09-19 | 70.12 | 70.12 | 70.12 | 70.12 | +1.447% | 33 | -32.319% |
| 2024-09-13 | 70.00 | 70.00 | 68.75 | 69.12 | -4.195% | 1,264 | -31.340% |
| 2024-09-12 | 72.14 | 72.14 | 72.14 | 72.14 | +2.498% | 5,011 | -34.220% |
| 2024-09-10 | 71.00 | 71.00 | 70.38 | 70.38 | -13.320% | 353 | -32.577% |
| 2024-09-03 | 81.20 | 81.20 | 81.20 | 81.20 | +1.780% | 403 | -41.558% |
| 2024-08-26 | 79.78 | 79.78 | 79.78 | 79.78 | +2.579% | 2 | -40.518% |
| 2024-08-20 | 77.77 | 77.77 | 77.77 | 77.77 | +1.852% | 74 | -38.983% |
| 2024-08-16 | 76.36 | 76.36 | 76.36 | 76.36 | +2.856% | 20 | -37.854% |
| 2024-08-14 | 74.24 | 74.24 | 74.24 | 74.24 | +0.623% | 1,287 | -36.079% |
| 2024-08-13 | 73.78 | 73.78 | 73.78 | 73.78 | -3.870% | 719 | -35.680% |
| 2024-08-12 | 77.47 | 77.47 | 76.75 | 76.75 | -1.666% | 2 | -38.169% |
| 2024-08-09 | 76.85 | 78.05 | 76.85 | 78.05 | +0.716% | 200 | -39.199% |
| 2024-08-01 | 77.99 | 77.99 | 77.50 | 77.50 | -0.965% | 39 | -38.764% |
| 2024-07-30 | 78.25 | 78.25 | 78.25 | 78.25 | +2.246% | 15 | -39.355% |
| 2024-07-10 | 76.53 | 76.53 | 76.53 | 76.53 | -1.189% | 8 | -37.992% |
| 2024-07-08 | 77.28 | 77.48 | 77.28 | 77.45 | -5.466% | 482 | -38.729% |
| 2024-06-26 | 81.93 | 81.93 | 81.93 | 81.93 | +2.833% | 46 | -42.079% |
| 2024-06-21 | 79.67 | 79.67 | 79.67 | 79.67 | -1.529% | 515 | -40.438% |
| 2024-06-20 | 80.91 | 80.91 | 80.91 | 80.91 | -11.125% | 36 | -41.349% |
| 2024-06-12 | 91.04 | 91.04 | 91.04 | 91.04 | +3.706% | 2 | -47.874% |
| 2024-06-11 | 85.80 | 87.79 | 85.80 | 87.79 | +2.170% | 667 | -45.942% |
| 2024-06-10 | 85.92 | 85.92 | 85.92 | 85.92 | -0.584% | 53 | -44.769% |
| 2024-06-06 | 86.43 | 86.43 | 86.43 | 86.43 | -5.420% | 556 | -45.092% |
| 2024-06-03 | 91.38 | 91.38 | 91.38 | 91.38 | +1.281% | 28 | -48.068% |
| 2024-05-30 | 90.22 | 90.22 | 90.22 | 90.22 | -0.032% | 3 | -47.403% |
| 2024-05-29 | 90.25 | 90.25 | 90.25 | 90.25 | -1.879% | 149 | -47.420% |
| 2024-05-28 | 92.28 | 92.28 | 91.98 | 91.98 | -1.282% | 628 | -48.408% |
| 2024-05-24 | 93.18 | 93.18 | 93.18 | 93.18 | -0.570% | 192 | -49.069% |
| 2024-05-23 | 93.71 | 93.71 | 93.71 | 93.71 | -3.461% | 54 | -49.359% |
| 2024-05-20 | 98.04 | 98.04 | 97.07 | 97.07 | -1.990% | 96 | -51.112% |
| 2024-05-15 | 99.04 | 99.04 | 99.04 | 99.04 | -1.602% | 59 | -52.085% |
| 2024-05-10 | 100.65 | 100.65 | 100.65 | 100.65 | +2.310% | 35 | -52.853% |
| 2024-05-08 | 98.38 | 98.38 | 98.38 | 98.38 | +1.249% | 54 | -51.764% |
| 2024-05-07 | 97.17 | 97.17 | 97.17 | 97.17 | +3.689% | 1 | -51.161% |
| 2024-05-06 | 94.48 | 94.48 | 93.71 | 93.71 | +0.162% | 417 | -49.359% |
| 2024-05-03 | 93.56 | 93.56 | 93.56 | 93.56 | +2.254% | 10 | -49.277% |
| 2024-05-02 | 91.50 | 91.50 | 91.50 | 91.50 | -3.086% | 28 | -48.134% |
| 2024-04-29 | 94.41 | 94.41 | 94.41 | 94.41 | +0.756% | 136 | -49.734% |
| 2024-04-25 | 93.70 | 93.70 | 93.70 | 93.70 | -3.423% | 21 | -49.354% |
| 2024-04-23 | 95.72 | 97.02 | 95.72 | 97.02 | +1.021% | 234 | -51.088% |
| 2024-04-19 | 96.04 | 96.04 | 96.04 | 96.04 | +0.559% | 103 | -50.588% |
| 2024-04-17 | 94.69 | 95.51 | 94.69 | 95.51 | +3.092% | 85 | -50.312% |
| 2024-04-15 | 92.64 | 92.64 | 92.64 | 92.64 | +0.094% | 103 | -48.775% |
| 2024-04-12 | 94.81 | 94.81 | 92.55 | 92.55 | -6.476% | 100 | -48.727% |
| 2024-04-09 | 98.96 | 98.96 | 98.96 | 98.96 | +1.111% | 35 | -52.048% |
| 2024-04-08 | 97.49 | 97.88 | 97.49 | 97.88 | +6.474% | 317 | -51.515% |
| 2024-04-05 | 93.38 | 93.38 | 91.92 | 91.92 | -2.711% | 109 | -48.376% |
| 2024-04-04 | 94.49 | 94.49 | 94.49 | 94.49 | -1.767% | 7 | -49.776% |
| 2024-04-03 | 96.19 | 96.19 | 96.19 | 96.19 | +0.701% | 10 | -50.663% |
| 2024-04-01 | 95.52 | 95.52 | 95.52 | 95.52 | -1.056% | 5 | -50.317% |
| 2024-03-28 | 96.54 | 96.54 | 96.54 | 96.54 | -0.091% | 713 | -50.842% |
| 2024-03-27 | 96.62 | 96.62 | 96.62 | 96.62 | +0.151% | 1 | -50.886% |
| 2024-03-26 | 96.48 | 96.48 | 96.48 | 96.48 | +0.313% | 1,030 | -50.812% |
| 2024-03-25 | 96.18 | 96.18 | 96.18 | 96.18 | +0.855% | 196 | -50.658% |
| 2024-03-22 | 95.36 | 95.36 | 95.36 | 95.36 | -2.240% | 309 | -50.236% |
| 2024-03-21 | 97.65 | 97.65 | 97.55 | 97.55 | +1.928% | 8 | -51.351% |
| 2024-03-19 | 95.75 | 95.75 | 95.70 | 95.70 | -0.890% | 41 | -50.413% |
| 2024-03-18 | 96.27 | 96.67 | 96.27 | 96.56 | -0.971% | 348 | -50.854% |
| 2024-03-15 | 98.69 | 98.69 | 95.82 | 97.51 | -0.751% | 166 | -51.331% |
| 2024-03-14 | 98.81 | 98.81 | 98.24 | 98.24 | +0.129% | 309 | -51.697% |
| 2024-03-12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.990% | 38 | -51.635% |
| 2024-03-11 | 99.34 | 99.34 | 99.10 | 99.10 | -1.449% | 197 | -52.113% |
| 2024-03-08 | 100.56 | 100.56 | 100.56 | 100.56 | -0.509% | 1 | -52.807% |
| 2024-03-06 | 101.07 | 101.07 | 101.07 | 101.07 | +1.541% | 8 | -53.047% |
| 2024-03-05 | 101.12 | 101.12 | 99.54 | 99.54 | -3.147% | 135 | -52.324% |
| 2024-03-04 | 102.77 | 102.77 | 102.77 | 102.77 | -1.691% | 28 | -53.824% |
| 2024-03-01 | 104.29 | 104.54 | 104.29 | 104.54 | +1.023% | 12 | -54.605% |
| 2024-02-26 | 103.48 | 103.48 | 103.48 | 103.48 | -0.847% | 193 | -54.140% |
| 2024-02-21 | 103.59 | 104.36 | 103.59 | 104.36 | +1.983% | 245 | -54.529% |
| 2024-02-20 | 103.49 | 103.49 | 102.33 | 102.33 | +0.890% | 45 | -53.627% |
| 2024-02-15 | 101.43 | 101.43 | 101.43 | 101.43 | +0.305% | 128 | -53.214% |
| 2024-02-14 | 101.12 | 101.12 | 101.12 | 101.12 | +0.757% | 21 | -53.071% |
| 2024-02-13 | 100.36 | 100.36 | 100.36 | 100.36 | -1.431% | 88 | -52.716% |
| 2024-02-12 | 104.26 | 104.78 | 101.82 | 101.82 | -0.152% | 113 | -53.392% |
| 2024-02-09 | 101.97 | 101.97 | 101.97 | 101.97 | -1.667% | 56 | -53.463% |
| 2024-02-08 | 103.70 | 103.70 | 103.70 | 103.70 | +0.423% | 523 | -54.239% |
| 2024-02-07 | 102.90 | 103.26 | 102.90 | 103.26 | +3.243% | 145 | -54.045% |
| 2024-02-01 | 98.57 | 100.02 | 98.57 | 100.02 | -0.242% | 234 | -52.555% |
| 2024-01-30 | 100.26 | 100.26 | 100.26 | 100.26 | -0.816% | 41 | -52.670% |
| 2024-01-29 | 103.65 | 103.81 | 101.09 | 101.09 | -6.779% | 201 | -53.056% |
| 2024-01-26 | 106.82 | 108.76 | 105.70 | 108.44 | +15.481% | 178 | -56.239% |
| 2024-01-25 | 92.25 | 93.90 | 92.25 | 93.90 | +1.779% | 513 | -49.464% |
| 2024-01-24 | 94.19 | 94.19 | 92.26 | 92.26 | -0.523% | 26 | -48.565% |
| 2024-01-23 | 93.04 | 93.53 | 92.75 | 92.75 | +0.431% | 218 | -48.834% |
| 2024-01-22 | 92.35 | 92.35 | 92.35 | 92.35 | -3.481% | 2 | -48.614% |
| 2024-01-19 | 94.54 | 95.68 | 94.54 | 95.68 | +2.210% | 785 | -50.403% |
| 2024-01-18 | 93.61 | 93.61 | 93.61 | 93.61 | -2.360% | 535 | -49.307% |
| 2024-01-17 | 95.87 | 95.87 | 95.87 | 95.87 | -1.663% | 43 | -50.503% |
| 2024-01-16 | 97.11 | 97.55 | 97.11 | 97.50 | -3.434% | 301 | -51.327% |
| 2024-01-12 | 100.90 | 100.96 | 100.90 | 100.96 | -2.330% | 149 | -52.998% |
| 2024-01-10 | 102.09 | 103.37 | 102.09 | 103.37 | +1.905% | 1,018 | -54.093% |
| 2024-01-09 | 101.96 | 101.96 | 101.44 | 101.44 | -4.376% | 961 | -53.218% |
| 2024-01-08 | 103.71 | 106.08 | 103.71 | 106.08 | +3.565% | 15 | -55.265% |
| 2024-01-05 | 104.07 | 104.07 | 102.43 | 102.43 | -12.041% | 206 | -53.671% |
| 2024-01-04 | 116.45 | 116.45 | 116.45 | 116.45 | -0.523% | 36 | -59.249% |
| 2024-01-03 | 117.06 | 117.06 | 117.06 | 117.06 | +0.166% | 41 | -59.462% |
| 2024-01-02 | 117.52 | 118.43 | 116.87 | 116.87 | -5.947% | 101 | -59.395% |
| 2023-12-28 | 124.26 | 124.26 | 124.26 | 124.26 | +4.083% | 54 | -61.810% |
| 2023-12-26 | 119.38 | 119.38 | 119.38 | 119.38 | -3.788% | 11 | -60.250% |
| 2023-12-22 | 124.08 | 124.08 | 124.08 | 124.08 | +3.290% | 115 | -61.756% |
| 2023-12-21 | 120.13 | 120.13 | 120.13 | 120.13 | -3.033% | 15 | -60.498% |
| 2023-12-20 | 123.89 | 123.89 | 123.89 | 123.89 | +3.304% | 5 | -61.696% |
| 2023-12-18 | 119.93 | 119.93 | 119.93 | 119.93 | -1.348% | 1 | -60.431% |
| 2023-12-15 | 121.34 | 121.57 | 119.36 | 121.57 | +4.497% | 170 | -60.964% |
| 2023-12-14 | 115.30 | 116.34 | 115.30 | 116.34 | +6.489% | 664 | -59.209% |
| 2023-12-13 | 107.58 | 109.25 | 107.58 | 109.25 | -0.319% | 142 | -56.562% |
| 2023-12-12 | 107.91 | 109.60 | 107.07 | 109.60 | +0.454% | 2,115 | -56.700% |
| 2023-12-11 | 109.83 | 109.83 | 109.10 | 109.10 | -0.575% | 151 | -56.504% |
| 2023-12-07 | 110.36 | 110.36 | 109.73 | 109.73 | -2.544% | 82 | -56.754% |
| 2023-12-06 | 112.60 | 112.60 | 112.60 | 112.60 | +0.905% | 10 | -57.854% |
| 2023-12-05 | 111.83 | 113.47 | 111.59 | 111.59 | -2.412% | 79 | -57.473% |
| 2023-12-04 | 114.34 | 114.34 | 114.34 | 114.34 | +3.054% | 5 | -58.498% |
| 2023-12-01 | 110.96 | 110.96 | 110.96 | 110.96 | -5.492% | 43 | -57.231% |
| 2023-11-30 | 112.32 | 117.40 | 112.32 | 117.40 | +0.282% | 126 | -59.580% |
| 2023-11-27 | 117.07 | 117.07 | 117.07 | 117.07 | +0.383% | 48 | -59.466% |
| 2023-11-21 | 115.42 | 116.63 | 115.42 | 116.63 | -0.166% | 113 | -59.310% |
| 2023-11-20 | 116.25 | 116.82 | 116.25 | 116.82 | +2.724% | 160 | -59.378% |
| 2023-11-14 | 113.72 | 113.72 | 113.72 | 113.72 | +1.044% | 434 | -58.272% |
| 2023-11-13 | 113.47 | 113.47 | 108.09 | 112.55 | -6.078% | 713 | -57.836% |
| 2023-11-09 | 119.83 | 119.83 | 119.83 | 119.83 | +5.371% | 446 | -60.399% |
| 2023-11-08 | 113.72 | 113.72 | 113.72 | 113.72 | -4.789% | 47 | -58.272% |
| 2023-11-07 | 119.44 | 119.44 | 119.44 | 119.44 | +1.393% | 481 | -60.270% |
| 2023-11-06 | 117.80 | 117.80 | 117.80 | 117.80 | +1.125% | 8,857 | -59.716% |
| 2023-11-02 | 119.33 | 119.33 | 116.49 | 116.49 | +8.896% | 208 | -59.263% |
| 2023-10-30 | 106.97 | 106.97 | 106.97 | 106.97 | -2.275% | 76 | -55.639% |
| 2023-10-27 | 111.29 | 111.29 | 106.82 | 109.46 | -9.531% | 260 | -56.648% |
| 2023-10-26 | 121.00 | 121.00 | 121.00 | 121.00 | -1.502% | 829 | -60.780% |
| 2023-10-20 | 122.84 | 122.84 | 122.84 | 122.84 | +5.582% | 4 | -61.369% |
| 2023-10-13 | 116.35 | 116.35 | 116.35 | 116.35 | +3.175% | 31 | -59.213% |
| 2023-10-09 | 112.77 | 112.77 | 112.77 | 112.77 | -4.108% | 5 | -57.918% |
| 2023-10-04 | 117.60 | 117.60 | 117.60 | 117.60 | -0.941% | 11 | -59.646% |
| 2023-09-29 | 120.51 | 120.51 | 118.71 | 118.71 | +2.908% | 109 | -60.026% |
| 2023-09-28 | 116.29 | 116.29 | 115.36 | 115.36 | -10.208% | 582 | -58.863% |
| 2023-09-21 | 128.47 | 128.47 | 128.47 | 128.47 | -9.877% | 115 | -63.063% |
| 2023-09-08 | 142.55 | 142.55 | 142.55 | 142.55 | -11.433% | 21 | -66.711% |
| 2023-08-30 | 160.96 | 160.96 | 160.96 | 160.96 | +6.216% | 2 | -70.517% |
| 2023-08-23 | 151.54 | 151.54 | 151.54 | 151.54 | -3.059% | 18 | -68.684% |
| 2023-08-17 | 156.32 | 156.32 | 156.32 | 156.32 | -1.514% | 21 | -69.642% |
| 2023-08-08 | 158.72 | 158.72 | 158.72 | 158.72 | -1.950% | 103 | -70.102% |
| 2023-08-04 | 161.88 | 161.88 | 161.88 | 161.88 | -2.912% | 103 | -70.685% |
| 2023-07-31 | 166.73 | 166.73 | 166.73 | 166.73 | +3.527% | 1 | -71.539% |
| 2023-07-28 | 162.66 | 162.66 | 161.05 | 161.05 | -4.560% | 669 | -70.535% |
| 2023-07-27 | 168.75 | 168.75 | 168.75 | 168.75 | +0.159% | 1 | -71.878% |
| 2023-07-26 | 168.48 | 168.48 | 168.48 | 168.48 | +6.704% | 3 | -71.834% |
| 2023-07-17 | 157.90 | 157.90 | 157.90 | 157.90 | +0.818% | 10 | -69.946% |
| 2023-07-13 | 156.62 | 156.62 | 156.62 | 156.62 | +1.498% | 10 | -69.700% |
| 2023-06-27 | 154.30 | 154.30 | 154.30 | 154.30 | +0.729% | 515 | -69.246% |
| 2023-06-15 | 153.19 | 153.19 | 153.19 | 153.19 | -0.158% | 103 | -69.022% |
| 2023-06-14 | 153.43 | 153.43 | 153.43 | 153.43 | +1.706% | 10 | -69.071% |
| 2023-06-07 | 148.09 | 150.86 | 148.09 | 150.86 | +3.394% | 154 | -68.543% |
| 2023-06-01 | 145.91 | 145.91 | 145.91 | 145.91 | -5.799% | 2 | -67.475% |
| 2023-05-26 | 154.89 | 154.89 | 154.89 | 154.89 | -3.625% | 103 | -69.362% |
| 2023-05-19 | 160.71 | 160.71 | 160.71 | 160.71 | -4.473% | 1 | -70.472% |
| 2023-05-11 | 168.24 | 168.24 | 168.24 | 168.24 | -1.000% | 103 | -71.793% |
| 2023-05-05 | 169.94 | 169.94 | 169.94 | 169.94 | +0.482% | 15 | -72.075% |
| 2023-04-28 | 169.36 | 169.36 | 169.12 | 169.12 | -5.732% | 118 | -71.941% |
| 2023-04-04 | 179.41 | 179.41 | 179.41 | 179.41 | +2.213% | 21 | -73.549% |
| 2023-04-03 | 175.52 | 175.52 | 175.52 | 175.52 | +0.865% | 5 | -72.964% |
| 2023-03-16 | 167.75 | 174.02 | 167.75 | 174.02 | +5.257% | 2 | -72.730% |
| 2023-03-15 | 165.33 | 165.33 | 165.33 | 165.33 | -5.679% | 10 | -71.296% |
| 2023-02-21 | 175.28 | 175.28 | 175.28 | 175.28 | -0.960% | 412 | -72.926% |
| 2023-02-17 | 176.98 | 176.98 | 176.98 | 176.98 | +4.292% | 3 | -73.186% |
| 2023-02-10 | 169.70 | 169.70 | 169.70 | 169.70 | -7.171% | 129 | -72.035% |
| 2023-01-30 | 182.81 | 182.81 | 182.81 | 182.81 | +1.400% | 1 | -74.041% |
| 2023-01-20 | 180.28 | 180.28 | 180.28 | 180.28 | +12.345% | 1 | -73.677% |
| 2022-12-21 | 160.47 | 160.47 | 160.47 | 160.47 | -1.637% | 206 | -70.428% |
| 2022-12-12 | 163.14 | 163.14 | 163.14 | 163.14 | -2.041% | 103 | -70.912% |
| 2022-12-08 | 166.54 | 166.54 | 166.54 | 166.54 | -0.695% | 1 | -71.505% |
| 2022-11-30 | 167.71 | 167.71 | 167.71 | 167.71 | +5.860% | 103 | -71.703% |
| 2022-11-16 | 158.42 | 158.42 | 158.42 | 158.42 | -2.661% | 13 | -70.045% |
| 2022-11-15 | 162.75 | 162.75 | 162.75 | 162.75 | -1.873% | 103 | -70.842% |
| 2022-11-11 | 165.86 | 165.86 | 165.86 | 165.86 | +13.263% | 103 | -71.389% |
| 2022-10-31 | 146.44 | 146.44 | 146.44 | 146.44 | -0.796% | 2 | -67.594% |
| 2022-10-26 | 147.61 | 147.61 | 147.61 | 147.61 | -2.401% | 10 | -67.852% |
| 2022-10-25 | 151.73 | 151.73 | 151.25 | 151.25 | 0.000% | 7,231 | -68.624% |