REEMF
RARE ELEMENT RES LTD
stockOTC
EODOct 2, 2026
0.77USD-4.348%(-0.04)668,849
REEMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8060 | 0.8140 | 0.7650 | 0.7700 | -4.348% | 668,849 | 0.000% |
| 2026-10-01 | 0.8050 | 0.8469 | 0.8040 | 0.8050 | 0.000% | 200,242 | -4.348% |
| 2026-09-30 | 0.8100 | 0.8215 | 0.8020 | 0.8050 | -0.847% | 251,189 | -4.348% |
| 2026-09-29 | 0.8300 | 0.8450 | 0.8000 | 0.8119 | -3.624% | 437,777 | -5.158% |
| 2026-09-28 | 0.8750 | 0.8899 | 0.8100 | 0.8424 | -2.047% | 489,912 | -8.594% |
| 2026-09-25 | 0.8700 | 0.9100 | 0.8250 | 0.8600 | -8.802% | 266,116 | -10.465% |
| 2026-09-24 | 0.9869 | 0.9869 | 0.8800 | 0.9430 | +1.072% | 141,342 | -18.346% |
| 2026-09-23 | 0.8976 | 0.9600 | 0.8801 | 0.9330 | +3.667% | 194,322 | -17.471% |
| 2026-09-22 | 0.8401 | 0.9160 | 0.8401 | 0.9000 | +7.143% | 317,831 | -14.444% |
| 2026-09-21 | 0.8110 | 0.8899 | 0.8100 | 0.8400 | -0.592% | 679,138 | -8.333% |
| 2026-09-18 | 0.8800 | 0.8900 | 0.8210 | 0.8450 | -4.949% | 385,447 | -8.876% |
| 2026-09-17 | 0.8751 | 0.9100 | 0.8700 | 0.8890 | +1.023% | 225,645 | -13.386% |
| 2026-09-16 | 0.8651 | 0.9070 | 0.8651 | 0.8800 | +1.149% | 187,633 | -12.500% |
| 2026-09-15 | 0.8999 | 0.9196 | 0.8610 | 0.8700 | -1.098% | 382,403 | -11.494% |
| 2026-09-14 | 0.9000 | 0.9129 | 0.8502 | 0.8797 | -4.385% | 406,299 | -12.466% |
| 2026-09-11 | 0.9388 | 0.9700 | 0.9100 | 0.9200 | +1.099% | 176,018 | -16.304% |
| 2026-09-10 | 0.8750 | 0.9300 | 0.8543 | 0.9100 | +8.982% | 403,837 | -15.385% |
| 2026-09-09 | 0.8776 | 0.9100 | 0.8300 | 0.8350 | -8.232% | 438,251 | -7.784% |
| 2026-09-08 | 0.8701 | 0.9247 | 0.8400 | 0.9099 | -1.098% | 655,962 | -15.375% |
| 2026-09-04 | 0.9300 | 0.9599 | 0.9010 | 0.9200 | -5.155% | 576,150 | -16.304% |
| 2026-09-03 | 0.9555 | 1.0800 | 0.9110 | 0.9700 | -4.433% | 355,163 | -20.619% |
| 2026-09-02 | 1.0600 | 1.0800 | 0.9850 | 1.0150 | -3.883% | 392,303 | -24.138% |
| 2026-09-01 | 0.9600 | 1.1200 | 0.9100 | 1.0560 | +11.746% | 587,302 | -27.083% |
| 2026-08-31 | 0.9900 | 1.0100 | 0.8750 | 0.9450 | -4.545% | 1,220,846 | -18.519% |
| 2026-08-28 | 1.1600 | 1.1900 | 0.9525 | 0.9900 | -14.948% | 2,109,876 | -22.222% |
| 2026-08-27 | 1.2500 | 1.3300 | 1.0400 | 1.1640 | -10.012% | 2,634,757 | -33.849% |
| 2026-08-26 | 1.3300 | 1.3900 | 1.2700 | 1.2935 | +4.315% | 1,766,845 | -40.472% |
| 2026-08-25 | 1.3300 | 1.4200 | 1.1600 | 1.2400 | -6.767% | 2,763,335 | -37.903% |
| 2026-08-24 | 1.2400 | 1.3800 | 1.1600 | 1.3300 | +19.928% | 3,608,134 | -42.105% |
| 2026-08-21 | 1.2000 | 1.2500 | 0.9000 | 1.1090 | -28.452% | 6,060,329 | -30.568% |
| 2026-08-20 | 1.4600 | 1.6700 | 1.4500 | 1.5500 | +7.639% | 2,828,176 | -50.323% |
| 2026-08-19 | 1.3500 | 1.4500 | 1.2000 | 1.4400 | +9.924% | 2,980,255 | -46.528% |
| 2026-08-18 | 1.4000 | 2.0000 | 1.0600 | 1.3100 | -6.429% | 4,767,755 | -41.221% |
| 2026-08-17 | 1.2200 | 1.4500 | 1.2100 | 1.4000 | +16.183% | 6,428,865 | -45.000% |
| 2026-08-14 | 0.9890 | 1.2300 | 0.9700 | 1.2050 | +29.570% | 6,320,028 | -36.100% |
| 2026-08-13 | 0.7000 | 1.0000 | 0.6900 | 0.9300 | +75.472% | 8,722,598 | -17.204% |
| 2026-08-12 | 0.4940 | 0.5400 | 0.4931 | 0.5300 | +9.256% | 192,813 | +45.283% |
| 2026-08-11 | 0.4925 | 0.5000 | 0.4850 | 0.4851 | -2.355% | 69,082 | +58.730% |
| 2026-08-10 | 0.4850 | 0.5000 | 0.4840 | 0.4968 | +6.678% | 200,757 | +54.992% |
| 2026-08-07 | 0.4535 | 0.4657 | 0.4200 | 0.4657 | +2.352% | 192,383 | +65.342% |
| 2026-08-06 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | -1.087% | 28,174 | +69.231% |
| 2026-08-05 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | +2.222% | 67,447 | +67.391% |
| 2026-08-04 | 0.4900 | 0.4995 | 0.4500 | 0.4500 | -9.091% | 122,069 | +71.111% |
| 2026-08-03 | 0.4700 | 0.5000 | 0.4510 | 0.4950 | +5.342% | 131,613 | +55.556% |
| 2026-07-31 | 0.4300 | 0.4951 | 0.3900 | 0.4699 | +9.279% | 187,283 | +63.865% |
| 2026-07-30 | 0.4101 | 0.4399 | 0.4101 | 0.4300 | +4.623% | 114,340 | +79.070% |
| 2026-07-29 | 0.4100 | 0.4250 | 0.4000 | 0.4110 | +0.735% | 116,669 | +87.348% |
| 2026-07-28 | 0.3870 | 0.4250 | 0.3850 | 0.4080 | +5.699% | 76,020 | +88.725% |
| 2026-07-27 | 0.3851 | 0.4100 | 0.3800 | 0.3860 | -1.380% | 94,178 | +99.482% |
| 2026-07-24 | 0.3901 | 0.3999 | 0.3851 | 0.3914 | -2.150% | 60,045 | +96.730% |
| 2026-07-23 | 0.4000 | 0.4092 | 0.3801 | 0.4000 | -0.405% | 120,192 | +92.500% |
| 2026-07-22 | 0.3860 | 0.4070 | 0.3800 | 0.4016 | +5.137% | 71,577 | +91.721% |
| 2026-07-21 | 0.3800 | 0.4200 | 0.3800 | 0.3820 | -4.500% | 120,877 | +101.571% |
| 2026-07-20 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | +2.564% | 57,233 | +92.500% |
| 2026-07-17 | 0.3960 | 0.4300 | 0.3851 | 0.3900 | -1.266% | 111,712 | +97.436% |
| 2026-07-16 | 0.4050 | 0.4401 | 0.3800 | 0.3950 | -1.003% | 219,374 | +94.937% |
| 2026-07-15 | 0.4320 | 0.4320 | 0.3950 | 0.3990 | -4.073% | 67,525 | +92.982% |
| 2026-07-14 | 0.4438 | 0.4495 | 0.3900 | 0.4159 | -0.990% | 134,044 | +85.123% |
| 2026-07-13 | 0.4300 | 0.4495 | 0.4100 | 0.4201 | -2.302% | 68,923 | +83.290% |
| 2026-07-10 | 0.4650 | 0.4697 | 0.4300 | 0.4300 | -4.867% | 100,011 | +79.070% |
| 2026-07-09 | 0.4350 | 0.4700 | 0.4130 | 0.4520 | +7.033% | 128,900 | +70.354% |
| 2026-07-08 | 0.3850 | 0.4399 | 0.3850 | 0.4223 | +7.606% | 71,014 | +82.335% |
| 2026-07-07 | 0.3851 | 0.4200 | 0.3851 | 0.3925 | -0.892% | 69,387 | +96.203% |
| 2026-07-06 | 0.3670 | 0.4199 | 0.3670 | 0.3960 | +2.853% | 140,975 | +94.453% |
| 2026-07-02 | 0.3800 | 0.3975 | 0.3800 | 0.3850 | -1.898% | 158,258 | +100.000% |
| 2026-07-01 | 0.3800 | 0.4200 | 0.3701 | 0.3925 | +0.628% | 428,228 | +96.203% |
| 2026-06-30 | 0.3970 | 0.4201 | 0.3706 | 0.3900 | -2.500% | 543,465 | +97.436% |
| 2026-06-29 | 0.4300 | 0.4573 | 0.3970 | 0.4000 | -6.955% | 252,307 | +92.500% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.4099 | 0.4299 | -4.467% | 302,788 | +79.111% |
| 2026-06-25 | 0.4550 | 0.4550 | 0.3921 | 0.4500 | -1.099% | 802,503 | +71.111% |
| 2026-06-24 | 0.5000 | 0.5265 | 0.4200 | 0.4550 | -10.784% | 684,591 | +69.231% |
| 2026-06-23 | 0.5350 | 0.5430 | 0.5000 | 0.5100 | -5.116% | 130,736 | +50.980% |
| 2026-06-22 | 0.5200 | 0.5500 | 0.5200 | 0.5375 | +2.772% | 133,249 | +43.256% |
| 2026-06-18 | 0.5350 | 0.5699 | 0.5110 | 0.5230 | -8.246% | 173,784 | +47.228% |
| 2026-06-17 | 0.5780 | 0.5780 | 0.5129 | 0.5700 | 0.000% | 121,166 | +35.088% |
| 2026-06-16 | 0.5610 | 0.5780 | 0.5610 | 0.5700 | -1.724% | 67,578 | +35.088% |
| 2026-06-15 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +9.434% | 188,646 | +32.759% |
| 2026-06-12 | 0.5350 | 0.5599 | 0.5070 | 0.5300 | -0.935% | 136,980 | +45.283% |
| 2026-06-11 | 0.5100 | 0.5998 | 0.5000 | 0.5350 | +0.187% | 333,746 | +43.925% |
| 2026-06-10 | 0.5700 | 0.5700 | 0.5050 | 0.5340 | -2.018% | 313,598 | +44.195% |
| 2026-06-09 | 0.5579 | 0.6300 | 0.5130 | 0.5450 | -9.167% | 428,143 | +41.284% |
| 2026-06-08 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 0.000% | 146,167 | +28.333% |
| 2026-06-05 | 0.6201 | 0.6401 | 0.5500 | 0.6000 | -4.747% | 694,441 | +28.333% |
| 2026-06-04 | 0.6200 | 0.6399 | 0.5600 | 0.6299 | -0.016% | 385,358 | +22.242% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | -2.868% | 252,207 | +22.222% |
| 2026-06-02 | 0.6500 | 0.6600 | 0.6450 | 0.6486 | -0.977% | 143,111 | +18.717% |
| 2026-06-01 | 0.6510 | 0.6700 | 0.6450 | 0.6550 | -1.430% | 162,606 | +17.557% |
| 2026-05-29 | 0.6790 | 0.6800 | 0.6500 | 0.6645 | -2.121% | 199,284 | +15.877% |
| 2026-05-28 | 0.6700 | 0.6790 | 0.6502 | 0.6789 | +1.480% | 59,719 | +13.419% |
| 2026-05-27 | 0.6512 | 0.6700 | 0.6500 | 0.6690 | -0.149% | 99,219 | +15.097% |
| 2026-05-26 | 0.6498 | 0.6700 | 0.6400 | 0.6700 | +1.515% | 271,043 | +14.925% |
| 2026-05-22 | 0.6790 | 0.6795 | 0.6458 | 0.6600 | -2.222% | 166,781 | +16.667% |
| 2026-05-21 | 0.6790 | 0.6790 | 0.6450 | 0.6750 | +0.912% | 101,211 | +14.074% |
| 2026-05-20 | 0.6450 | 0.6790 | 0.6450 | 0.6689 | +2.908% | 190,702 | +15.114% |
| 2026-05-19 | 0.6500 | 0.6700 | 0.6450 | 0.6500 | -1.515% | 147,090 | +18.462% |
| 2026-05-18 | 0.6914 | 0.6970 | 0.6401 | 0.6600 | -2.941% | 254,913 | +16.667% |
| 2026-05-15 | 0.6925 | 0.6990 | 0.6700 | 0.6800 | -1.019% | 144,063 | +13.235% |
| 2026-05-14 | 0.6801 | 0.7000 | 0.6800 | 0.6870 | -0.363% | 136,880 | +12.082% |
| 2026-05-13 | 0.6820 | 0.7000 | 0.6800 | 0.6895 | +1.100% | 91,781 | +11.675% |
| 2026-05-12 | 0.6820 | 0.6997 | 0.6820 | 0.6820 | -2.222% | 103,183 | +12.903% |
| 2026-05-11 | 0.6800 | 0.7400 | 0.6800 | 0.6975 | +2.574% | 130,628 | +10.394% |
| 2026-05-08 | 0.7245 | 0.7499 | 0.6800 | 0.6800 | -2.857% | 157,009 | +13.235% |
| 2026-05-07 | 0.7300 | 0.7400 | 0.6901 | 0.7000 | -2.778% | 57,048 | +10.000% |
| 2026-05-06 | 0.7000 | 0.7397 | 0.6810 | 0.7200 | +1.423% | 225,670 | +6.944% |
| 2026-05-05 | 0.6890 | 0.7199 | 0.6700 | 0.7099 | +4.597% | 197,587 | +8.466% |
| 2026-05-04 | 0.6750 | 0.7000 | 0.6601 | 0.6787 | +0.399% | 176,914 | +13.452% |
| 2026-05-01 | 0.6835 | 0.6900 | 0.6601 | 0.6760 | -0.588% | 124,531 | +13.905% |
| 2026-04-30 | 0.6869 | 0.6869 | 0.6505 | 0.6800 | -1.005% | 147,908 | +13.235% |
| 2026-04-29 | 0.6601 | 0.6995 | 0.6510 | 0.6869 | +4.076% | 107,278 | +12.098% |
| 2026-04-28 | 0.7099 | 0.7099 | 0.6520 | 0.6600 | -1.493% | 174,759 | +16.667% |
| 2026-04-27 | 0.6800 | 0.7000 | 0.6650 | 0.6700 | -4.217% | 140,383 | +14.925% |
| 2026-04-24 | 0.7308 | 0.7308 | 0.6800 | 0.6995 | -0.071% | 157,996 | +10.079% |
| 2026-04-23 | 0.6800 | 0.7150 | 0.6800 | 0.7000 | +2.639% | 71,423 | +10.000% |
| 2026-04-22 | 0.6511 | 0.7200 | 0.6500 | 0.6820 | -1.159% | 122,544 | +12.903% |
| 2026-04-21 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | -1.358% | 110,783 | +11.594% |
| 2026-04-20 | 0.6800 | 0.7200 | 0.6800 | 0.6995 | +0.647% | 116,079 | +10.079% |
| 2026-04-17 | 0.7000 | 0.7200 | 0.6705 | 0.6950 | +2.206% | 207,776 | +10.791% |
| 2026-04-16 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | -4.063% | 121,217 | +13.235% |
| 2026-04-15 | 0.6800 | 0.7500 | 0.6550 | 0.7088 | -1.556% | 193,650 | +8.634% |
| 2026-04-14 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | +2.857% | 131,950 | +6.944% |
| 2026-04-13 | 0.6950 | 0.7500 | 0.6500 | 0.7000 | +0.719% | 80,272 | +10.000% |
| 2026-04-10 | 0.6800 | 0.7200 | 0.6635 | 0.6950 | +2.206% | 113,808 | +10.791% |
| 2026-04-09 | 0.6100 | 0.6950 | 0.5984 | 0.6800 | -1.449% | 311,801 | +13.235% |
| 2026-04-08 | 0.6999 | 0.7400 | 0.6600 | 0.6900 | -7.877% | 294,072 | +11.594% |
| 2026-04-07 | 0.8000 | 0.8000 | 0.7255 | 0.7490 | -2.715% | 66,150 | +2.804% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.7251 | 0.7699 | -0.337% | 82,528 | +0.013% |
| 2026-04-02 | 0.7400 | 0.7750 | 0.7253 | 0.7725 | +6.552% | 71,219 | -0.324% |
| 2026-04-01 | 0.7800 | 0.8000 | 0.7201 | 0.7250 | -5.807% | 274,046 | +6.207% |
| 2026-03-31 | 0.8100 | 0.8300 | 0.7030 | 0.7697 | -6.590% | 1,244,200 | +0.039% |
| 2026-03-30 | 0.8410 | 0.8800 | 0.8010 | 0.8240 | -1.905% | 222,948 | -6.553% |
| 2026-03-27 | 0.8410 | 0.8949 | 0.8250 | 0.8400 | -1.176% | 164,487 | -8.333% |
| 2026-03-26 | 0.8860 | 0.9389 | 0.8450 | 0.8500 | -3.955% | 379,036 | -9.412% |
| 2026-03-25 | 0.8925 | 0.9400 | 0.8800 | 0.8850 | +0.568% | 318,726 | -12.994% |
| 2026-03-24 | 0.8800 | 0.9269 | 0.8450 | 0.8800 | +6.011% | 561,363 | -12.500% |
| 2026-03-23 | 0.8500 | 0.9200 | 0.8000 | 0.8301 | +4.023% | 777,490 | -7.240% |
| 2026-03-20 | 0.7001 | 0.9300 | 0.6711 | 0.7980 | +13.191% | 988,969 | -3.509% |
| 2026-03-19 | 0.6300 | 0.7244 | 0.6300 | 0.7050 | +8.462% | 210,035 | +9.220% |
| 2026-03-18 | 0.6850 | 0.7049 | 0.6500 | 0.6500 | -7.143% | 182,482 | +18.462% |
| 2026-03-17 | 0.7450 | 0.7800 | 0.6929 | 0.7000 | -4.123% | 298,094 | +10.000% |
| 2026-03-16 | 0.6801 | 0.7450 | 0.6800 | 0.7301 | +7.415% | 172,969 | +5.465% |
| 2026-03-13 | 0.7500 | 0.7650 | 0.6797 | 0.6797 | -9.734% | 351,561 | +13.285% |
| 2026-03-12 | 0.7675 | 0.8000 | 0.7210 | 0.7530 | -0.265% | 373,252 | +2.258% |
| 2026-03-11 | 0.6000 | 0.7600 | 0.5700 | 0.7550 | +29.948% | 785,292 | +1.987% |
| 2026-03-10 | 0.5555 | 0.6090 | 0.5550 | 0.5810 | +4.685% | 159,562 | +32.530% |
| 2026-03-09 | 0.5400 | 0.5749 | 0.5400 | 0.5550 | -0.893% | 108,896 | +38.739% |
| 2026-03-06 | 0.5650 | 0.5897 | 0.5500 | 0.5600 | -1.754% | 125,025 | +37.500% |
| 2026-03-05 | 0.5900 | 0.6200 | 0.5500 | 0.5700 | -5.024% | 213,818 | +35.088% |
| 2026-03-04 | 0.5520 | 0.6369 | 0.5520 | 0.6001 | +7.227% | 263,097 | +28.301% |
| 2026-03-03 | 0.5800 | 0.5800 | 0.5500 | 0.5597 | -8.866% | 521,816 | +37.574% |
| 2026-03-02 | 0.6200 | 0.6210 | 0.5601 | 0.6141 | +0.680% | 200,940 | +25.377% |
| 2026-02-27 | 0.5700 | 0.6246 | 0.5700 | 0.6100 | +1.701% | 154,565 | +26.230% |
| 2026-02-26 | 0.6490 | 0.6500 | 0.5500 | 0.5998 | -6.281% | 218,709 | +28.376% |
| 2026-02-25 | 0.6500 | 0.6538 | 0.6310 | 0.6400 | 0.000% | 123,803 | +20.313% |
| 2026-02-24 | 0.6010 | 0.6450 | 0.5905 | 0.6400 | +5.785% | 117,577 | +20.313% |
| 2026-02-23 | 0.6510 | 0.6700 | 0.6010 | 0.6050 | -7.514% | 188,308 | +27.273% |
| 2026-02-20 | 0.6500 | 0.7000 | 0.6210 | 0.6542 | +0.638% | 134,243 | +17.710% |
| 2026-02-19 | 0.6650 | 0.7000 | 0.6300 | 0.6500 | +2.921% | 204,013 | +18.462% |
| 2026-02-18 | 0.5400 | 0.6457 | 0.5400 | 0.6315 | +10.798% | 280,999 | +21.922% |
| 2026-02-17 | 0.5440 | 0.5999 | 0.4905 | 0.5700 | -7.317% | 681,935 | +35.088% |
| 2026-02-13 | 0.6590 | 0.6590 | 0.6110 | 0.6150 | -5.819% | 389,790 | +25.203% |
| 2026-02-12 | 0.7500 | 0.7500 | 0.6401 | 0.6530 | -8.671% | 534,533 | +17.917% |
| 2026-02-11 | 0.7600 | 0.7775 | 0.7000 | 0.7150 | -6.597% | 484,670 | +7.692% |
| 2026-02-10 | 0.7890 | 0.7890 | 0.7515 | 0.7655 | -0.842% | 174,972 | +0.588% |
| 2026-02-09 | 0.8125 | 0.8310 | 0.7500 | 0.7720 | -5.566% | 178,887 | -0.259% |
| 2026-02-06 | 0.7900 | 0.8320 | 0.7900 | 0.8175 | +3.481% | 162,968 | -5.810% |
| 2026-02-05 | 0.7700 | 0.8200 | 0.7600 | 0.7900 | -3.482% | 232,086 | -2.532% |
| 2026-02-04 | 0.8589 | 0.9100 | 0.7900 | 0.8185 | -4.659% | 558,335 | -5.925% |
| 2026-02-03 | 0.8999 | 0.8999 | 0.8505 | 0.8585 | -0.232% | 396,727 | -10.309% |
| 2026-02-02 | 0.9300 | 0.9500 | 0.8510 | 0.8605 | -5.440% | 345,114 | -10.517% |
| 2026-01-30 | 0.9450 | 0.9499 | 0.8940 | 0.9100 | -1.087% | 391,059 | -15.385% |
| 2026-01-29 | 0.9720 | 0.9948 | 0.9000 | 0.9200 | -6.835% | 444,058 | -16.304% |
| 2026-01-28 | 0.9555 | 1.0000 | 0.9176 | 0.9875 | +7.468% | 366,902 | -22.025% |
| 2026-01-27 | 0.9400 | 0.9600 | 0.8540 | 0.9189 | -1.196% | 614,873 | -16.202% |
| 2026-01-26 | 1.0700 | 1.0700 | 0.9020 | 0.9300 | -6.486% | 802,302 | -17.204% |
| 2026-01-23 | 0.9710 | 1.0400 | 0.9500 | 0.9945 | +1.948% | 806,864 | -22.574% |
| 2026-01-22 | 0.9500 | 1.0000 | 0.9100 | 0.9755 | +6.033% | 786,058 | -21.066% |
| 2026-01-21 | 0.9301 | 9.2500 | 0.9150 | 0.9200 | 0.000% | 673,831 | -16.304% |
| 2026-01-20 | 0.8611 | 0.9450 | 0.8611 | 0.9200 | +2.364% | 658,096 | -16.304% |
| 2026-01-16 | 0.9000 | 0.9099 | 0.8900 | 0.8988 | -0.139% | 222,892 | -14.325% |
| 2026-01-15 | 0.8900 | 0.9150 | 0.8600 | 0.9000 | +5.331% | 1,235,613 | -14.444% |
| 2026-01-14 | 0.8400 | 0.8590 | 0.8101 | 0.8545 | +2.146% | 396,363 | -9.884% |
| 2026-01-13 | 0.8600 | 0.8600 | 0.8290 | 0.8365 | +1.517% | 343,595 | -7.950% |
| 2026-01-12 | 0.7827 | 0.8410 | 0.7800 | 0.8240 | +6.065% | 582,733 | -6.553% |
| 2026-01-09 | 0.7410 | 0.7899 | 0.7410 | 0.7769 | +4.828% | 397,805 | -0.886% |
| 2026-01-08 | 0.7725 | 0.7849 | 0.7251 | 0.7411 | -4.682% | 621,286 | +3.900% |
| 2026-01-07 | 0.8400 | 0.8500 | 0.7559 | 0.7775 | -6.850% | 1,291,592 | -0.965% |
| 2026-01-06 | 0.8400 | 0.8400 | 0.7902 | 0.8347 | +4.400% | 233,668 | -7.749% |
| 2026-01-05 | 0.7450 | 0.8000 | 0.7450 | 0.7995 | +6.536% | 423,058 | -3.690% |
| 2026-01-02 | 0.7010 | 0.7574 | 0.7010 | 0.7504 | +6.281% | 289,329 | +2.605% |
| 2025-12-31 | 0.7252 | 0.7499 | 0.7020 | 0.7061 | -5.209% | 713,612 | +9.050% |
| 2025-12-30 | 0.7500 | 0.7839 | 0.7210 | 0.7449 | -2.180% | 662,146 | +3.370% |
| 2025-12-29 | 0.8500 | 0.8500 | 0.7500 | 0.7615 | -4.836% | 423,854 | +1.116% |
| 2025-12-26 | 0.8200 | 0.8230 | 0.8000 | 0.8002 | -1.246% | 248,151 | -3.774% |
| 2025-12-24 | 0.8100 | 0.8230 | 0.8001 | 0.8103 | -0.753% | 190,697 | -4.973% |
| 2025-12-23 | 0.8400 | 0.8600 | 0.8130 | 0.8165 | -2.792% | 473,415 | -5.689% |
| 2025-12-22 | 0.8500 | 0.8600 | 0.8211 | 0.8399 | -1.188% | 381,207 | -8.322% |
| 2025-12-19 | 0.8566 | 0.8700 | 0.8470 | 0.8500 | -0.596% | 278,846 | -9.412% |
| 2025-12-18 | 0.8888 | 0.8899 | 0.8551 | 0.8551 | -3.792% | 203,564 | -9.952% |
| 2025-12-17 | 0.8730 | 0.9199 | 0.8730 | 0.8888 | +0.479% | 410,120 | -13.366% |
| 2025-12-16 | 0.8910 | 0.9100 | 0.8800 | 0.8846 | -1.166% | 156,164 | -12.951% |
| 2025-12-15 | 0.9190 | 0.9399 | 0.8900 | 0.8950 | -2.420% | 320,843 | -13.966% |
| 2025-12-12 | 0.9655 | 0.9800 | 0.9110 | 0.9172 | -5.174% | 338,662 | -16.049% |
| 2025-12-11 | 0.9350 | 0.9800 | 0.9300 | 0.9673 | +0.766% | 178,288 | -20.393% |
| 2025-12-10 | 1.0300 | 1.0300 | 0.9500 | 0.9599 | -5.846% | 181,937 | -19.783% |
| 2025-12-09 | 1.0500 | 1.0500 | 1.0000 | 1.0195 | 0.000% | 85,581 | -24.473% |
| 2025-12-08 | 1.0500 | 1.0500 | 0.9880 | 1.0195 | -1.971% | 193,130 | -24.473% |
| 2025-12-05 | 0.9695 | 1.0500 | 0.9407 | 1.0400 | +7.593% | 344,941 | -25.962% |
| 2025-12-04 | 0.9010 | 0.9797 | 0.8810 | 0.9666 | +7.282% | 263,909 | -20.340% |
| 2025-12-03 | 0.9200 | 0.9350 | 0.8639 | 0.9010 | -3.636% | 399,245 | -14.539% |
| 2025-12-02 | 0.9301 | 0.9450 | 0.9175 | 0.9350 | -0.995% | 239,447 | -17.647% |
| 2025-12-01 | 0.9401 | 0.9700 | 0.9150 | 0.9444 | -1.625% | 131,937 | -18.467% |
| 2025-11-28 | 0.9840 | 1.0300 | 0.9310 | 0.9600 | -6.796% | 178,154 | -19.792% |
| 2025-11-26 | 1.1000 | 1.1100 | 0.9510 | 1.0300 | -6.364% | 727,258 | -25.243% |
| 2025-11-25 | 0.9101 | 1.1000 | 0.9010 | 1.1000 | +20.866% | 437,002 | -30.000% |
| 2025-11-24 | 0.9050 | 0.9400 | 0.8800 | 0.9101 | +2.258% | 74,937 | -15.394% |
| 2025-11-21 | 0.9100 | 0.9200 | 0.8640 | 0.8900 | -2.198% | 276,618 | -13.483% |
| 2025-11-20 | 0.9211 | 0.9699 | 0.8638 | 0.9100 | -1.622% | 342,128 | -15.385% |
| 2025-11-19 | 0.9549 | 0.9850 | 0.9000 | 0.9250 | -0.917% | 261,805 | -16.757% |
| 2025-11-18 | 0.9201 | 0.9850 | 0.9200 | 0.9336 | -1.709% | 202,254 | -17.520% |
| 2025-11-17 | 0.9100 | 0.9500 | 0.9000 | 0.9498 | +2.322% | 267,770 | -18.930% |
| 2025-11-14 | 0.9100 | 0.9900 | 0.9000 | 0.9283 | -2.289% | 233,828 | -17.048% |
| 2025-11-13 | 1.0400 | 1.0400 | 0.9179 | 0.9500 | -4.050% | 450,940 | -18.947% |
| 2025-11-12 | 1.0000 | 1.0700 | 0.9820 | 0.9901 | +0.010% | 78,271 | -22.230% |
| 2025-11-11 | 1.0200 | 1.0500 | 0.9650 | 0.9900 | -2.463% | 241,794 | -22.222% |
| 2025-11-10 | 0.9990 | 1.0335 | 0.9620 | 1.0150 | -0.490% | 434,471 | -24.138% |
| 2025-11-07 | 0.9950 | 1.0400 | 0.9410 | 1.0200 | 0.000% | 273,280 | -24.510% |
| 2025-11-06 | 0.9250 | 1.0300 | 0.9250 | 1.0200 | +11.177% | 403,565 | -24.510% |
| 2025-11-05 | 0.9500 | 0.9600 | 0.9000 | 0.9175 | -5.416% | 808,664 | -16.073% |
| 2025-11-04 | 1.0200 | 1.0500 | 0.9300 | 0.9700 | -10.185% | 792,417 | -20.619% |
| 2025-11-03 | 1.1400 | 1.1500 | 1.0200 | 1.0800 | -5.263% | 425,294 | -28.704% |
| 2025-10-31 | 1.0500 | 1.2200 | 1.0200 | 1.1400 | +5.556% | 203,429 | -32.456% |
| 2025-10-30 | 1.1300 | 1.1500 | 1.0300 | 1.0800 | -5.800% | 543,550 | -28.704% |
| 2025-10-29 | 1.2000 | 1.2400 | 1.1200 | 1.1465 | +0.570% | 369,316 | -32.839% |
| 2025-10-28 | 1.0500 | 1.2900 | 1.0301 | 1.1400 | +10.145% | 735,336 | -32.456% |
| 2025-10-27 | 1.1700 | 1.1750 | 1.0100 | 1.0350 | -13.750% | 1,168,160 | -25.604% |
| 2025-10-24 | 1.3500 | 1.3500 | 1.1600 | 1.2000 | -7.692% | 679,199 | -35.833% |
| 2025-10-23 | 1.1500 | 1.3200 | 1.1300 | 1.3000 | +12.457% | 675,639 | -40.769% |
| 2025-10-22 | 1.3000 | 1.3100 | 1.0445 | 1.1560 | -14.370% | 1,762,186 | -33.391% |
| 2025-10-21 | 1.5000 | 1.5500 | 1.3200 | 1.3500 | -8.163% | 658,086 | -42.963% |
| 2025-10-20 | 1.4500 | 1.5000 | 1.3100 | 1.4700 | +2.797% | 1,085,066 | -47.619% |
| 2025-10-17 | 1.3300 | 1.4900 | 1.2200 | 1.4300 | +2.143% | 1,282,092 | -46.154% |
| 2025-10-16 | 1.6600 | 1.7000 | 1.2600 | 1.4000 | -18.129% | 2,387,764 | -45.000% |
| 2025-10-15 | 1.9000 | 1.9200 | 1.3600 | 1.7100 | -8.556% | 3,315,314 | -54.971% |
| 2025-10-14 | 1.7900 | 1.8800 | 1.5000 | 1.8700 | +9.357% | 3,084,794 | -58.824% |
| 2025-10-13 | 1.4800 | 1.7900 | 1.4800 | 1.7100 | +27.138% | 5,411,533 | -54.971% |
| 2025-10-10 | 1.1800 | 1.3500 | 1.1500 | 1.3450 | +14.957% | 3,181,551 | -42.751% |
| 2025-10-09 | 1.0700 | 1.2000 | 1.0500 | 1.1700 | +10.377% | 1,870,631 | -34.188% |
| 2025-10-08 | 1.0400 | 1.0800 | 0.9700 | 1.0600 | +3.415% | 471,295 | -27.358% |
| 2025-10-07 | 0.9200 | 1.1200 | 0.9105 | 1.0250 | +12.736% | 1,011,618 | -24.878% |
| 2025-10-06 | 0.9800 | 1.0000 | 0.9026 | 0.9092 | -6.701% | 1,139,555 | -15.310% |
| 2025-10-03 | 1.1500 | 1.1600 | 0.8600 | 0.9745 | -12.991% | 1,819,761 | -20.985% |
| 2025-10-02 | 0.8701 | 1.1400 | 0.8690 | 1.1200 | +27.287% | 1,007,639 | -31.250% |
| 2025-10-01 | 0.8500 | 0.8990 | 0.8500 | 0.8799 | +0.125% | 193,240 | -12.490% |
| 2025-09-30 | 0.9070 | 0.9497 | 0.8600 | 0.8788 | -4.762% | 314,909 | -12.381% |
| 2025-09-29 | 0.9700 | 1.0000 | 0.9010 | 0.9227 | -2.045% | 604,535 | -16.553% |
| 2025-09-26 | 0.9600 | 0.9696 | 0.9220 | 0.9420 | +1.515% | 406,686 | -18.259% |
| 2025-09-25 | 0.8500 | 0.9397 | 0.8500 | 0.9279 | +7.276% | 386,659 | -17.020% |
| 2025-09-24 | 0.8425 | 0.8899 | 0.8100 | 0.8650 | +1.040% | 304,278 | -10.983% |
| 2025-09-23 | 0.8650 | 0.8900 | 0.8385 | 0.8561 | -1.029% | 580,561 | -10.057% |
| 2025-09-22 | 0.8430 | 0.8700 | 0.8300 | 0.8650 | +2.854% | 410,223 | -10.983% |
| 2025-09-19 | 0.8710 | 0.9300 | 0.8280 | 0.8410 | -3.444% | 455,772 | -8.442% |
| 2025-09-18 | 0.8350 | 0.8900 | 0.8259 | 0.8710 | +2.230% | 240,238 | -11.596% |
| 2025-09-17 | 0.8700 | 0.8738 | 0.8350 | 0.8520 | -1.396% | 204,989 | -9.624% |
| 2025-09-16 | 0.8900 | 0.8900 | 0.8076 | 0.8641 | -3.141% | 492,115 | -10.886% |
| 2025-09-15 | 0.9000 | 0.9190 | 0.8621 | 0.8921 | +0.629% | 361,174 | -13.685% |
| 2025-09-12 | 0.8099 | 0.8904 | 0.8060 | 0.8865 | +8.136% | 459,072 | -13.142% |
| 2025-09-11 | 0.8200 | 0.8300 | 0.8010 | 0.8198 | -1.229% | 390,709 | -6.075% |
| 2025-09-10 | 0.8611 | 0.8790 | 0.8010 | 0.8300 | -6.162% | 1,023,911 | -7.229% |
| 2025-09-09 | 0.9295 | 0.9379 | 0.8805 | 0.8845 | -3.333% | 441,679 | -12.945% |
| 2025-09-08 | 0.9400 | 0.9500 | 0.8800 | 0.9150 | -2.913% | 477,787 | -15.847% |
| 2025-09-05 | 0.9700 | 0.9700 | 0.8910 | 0.9425 | +2.440% | 476,268 | -18.298% |
| 2025-09-04 | 1.1699 | 1.1700 | 0.8960 | 0.9200 | -19.298% | 3,005,564 | -16.304% |
| 2025-09-03 | 1.1400 | 1.1700 | 1.1000 | 1.1400 | -2.564% | 118,621 | -32.456% |
| 2025-09-02 | 1.1201 | 1.2300 | 1.1200 | 1.1700 | +1.739% | 275,424 | -34.188% |
| 2025-08-29 | 1.2500 | 1.2500 | 1.1200 | 1.1500 | -2.542% | 144,900 | -33.043% |
| 2025-08-28 | 1.1900 | 1.2200 | 1.1600 | 1.1800 | -1.667% | 304,625 | -34.746% |
| 2025-08-27 | 1.2000 | 1.2400 | 1.1600 | 1.2000 | 0.000% | 482,693 | -35.833% |
| 2025-08-26 | 1.1500 | 1.2000 | 1.1000 | 1.2000 | +8.108% | 471,830 | -35.833% |
| 2025-08-25 | 1.1200 | 1.1200 | 1.0600 | 1.1100 | 0.000% | 202,086 | -30.631% |
| 2025-08-22 | 1.0100 | 1.1200 | 1.0100 | 1.1100 | +6.731% | 251,493 | -30.631% |
| 2025-08-21 | 1.0101 | 1.0800 | 1.0100 | 1.0400 | 0.000% | 139,747 | -25.962% |
| 2025-08-20 | 1.0000 | 1.0500 | 0.9596 | 1.0400 | +0.483% | 406,349 | -25.962% |
| 2025-08-19 | 1.1700 | 1.1800 | 1.0000 | 1.0350 | -13.750% | 979,409 | -25.604% |
| 2025-08-18 | 1.1600 | 1.2300 | 1.1200 | 1.2000 | +3.448% | 264,296 | -35.833% |
| 2025-08-15 | 1.1200 | 1.1700 | 1.1000 | 1.1600 | 0.000% | 207,006 | -33.621% |
| 2025-08-14 | 1.2700 | 1.2700 | 1.1300 | 1.1600 | -3.333% | 278,510 | -33.621% |
| 2025-08-13 | 1.2500 | 1.2500 | 1.1700 | 1.2000 | -3.226% | 324,566 | -35.833% |
| 2025-08-12 | 1.2800 | 1.2800 | 1.0900 | 1.2400 | -0.800% | 578,608 | -37.903% |
| 2025-08-11 | 1.2600 | 1.3000 | 1.1800 | 1.2500 | +4.690% | 733,530 | -38.400% |
| 2025-08-08 | 1.1500 | 1.2360 | 1.1400 | 1.1940 | +5.013% | 1,585,320 | -35.511% |
| 2025-08-07 | 1.0100 | 1.1400 | 0.9850 | 1.1370 | +13.700% | 580,325 | -32.278% |
| 2025-08-06 | 1.0000 | 1.0270 | 0.9700 | 1.0000 | -0.990% | 285,490 | -23.000% |
| 2025-08-05 | 0.9690 | 1.0200 | 0.9550 | 1.0100 | +4.881% | 227,572 | -23.762% |
| 2025-08-04 | 0.9600 | 1.0100 | 0.9501 | 0.9630 | +1.368% | 324,412 | -20.042% |
| 2025-08-01 | 0.8900 | 0.9610 | 0.8760 | 0.9500 | +6.838% | 609,235 | -18.947% |
| 2025-07-31 | 0.9000 | 0.9210 | 0.8500 | 0.8892 | -2.286% | 417,790 | -13.405% |
| 2025-07-30 | 1.0050 | 1.0200 | 0.9001 | 0.9100 | -9.000% | 472,455 | -15.385% |
| 2025-07-29 | 1.0100 | 1.0400 | 0.9900 | 1.0000 | +1.000% | 143,298 | -23.000% |
| 2025-07-28 | 1.0500 | 1.1000 | 0.9900 | 0.9901 | -7.467% | 527,622 | -22.230% |
| 2025-07-25 | 1.0600 | 1.0800 | 0.9900 | 1.0700 | +0.328% | 423,426 | -28.037% |
| 2025-07-24 | 1.0900 | 1.0900 | 1.0400 | 1.0665 | +1.765% | 124,957 | -27.801% |
| 2025-07-23 | 1.0500 | 1.0600 | 1.0400 | 1.0480 | -0.190% | 49,032 | -26.527% |
| 2025-07-22 | 0.9800 | 1.0900 | 0.9710 | 1.0500 | +6.061% | 328,444 | -26.667% |
| 2025-07-21 | 1.1500 | 1.1600 | 0.9605 | 0.9900 | -13.150% | 1,059,250 | -22.222% |
| 2025-07-18 | 1.1000 | 1.1600 | 1.0800 | 1.1399 | +3.158% | 611,084 | -32.450% |
| 2025-07-17 | 1.0300 | 1.1200 | 1.0100 | 1.1050 | +5.944% | 539,918 | -30.317% |
| 2025-07-16 | 1.0800 | 1.1000 | 1.0300 | 1.0430 | -0.667% | 486,441 | -26.174% |
| 2025-07-15 | 1.1500 | 1.1800 | 1.0000 | 1.0500 | -4.545% | 1,461,663 | -26.667% |
| 2025-07-14 | 1.0000 | 1.1100 | 1.0000 | 1.1000 | +10.744% | 1,866,655 | -30.000% |
| 2025-07-11 | 0.8900 | 0.9990 | 0.8610 | 0.9933 | +16.350% | 1,369,597 | -22.479% |
| 2025-07-10 | 0.7900 | 0.8742 | 0.7700 | 0.8537 | +10.913% | 866,559 | -9.804% |
| 2025-07-09 | 0.7475 | 0.7697 | 0.7475 | 0.7697 | +2.970% | 115,046 | +0.039% |
| 2025-07-08 | 0.7397 | 0.7490 | 0.7301 | 0.7475 | +1.054% | 71,720 | +3.010% |
| 2025-07-07 | 0.7338 | 0.7397 | 0.7300 | 0.7397 | 0.000% | 67,298 | +4.096% |
| 2025-07-03 | 0.7500 | 0.7550 | 0.7350 | 0.7397 | -1.636% | 49,805 | +4.096% |
| 2025-07-02 | 0.7500 | 0.7697 | 0.7200 | 0.7520 | -0.430% | 100,049 | +2.394% |
| 2025-07-01 | 0.7300 | 0.7552 | 0.7300 | 0.7552 | +1.512% | 50,539 | +1.953% |
| 2025-06-30 | 0.7450 | 0.7640 | 0.7300 | 0.7440 | +1.960% | 141,235 | +3.495% |
| 2025-06-27 | 0.7350 | 0.7798 | 0.7200 | 0.7297 | -2.707% | 104,449 | +5.523% |
| 2025-06-26 | 0.7270 | 0.7650 | 0.7270 | 0.7500 | +0.834% | 94,614 | +2.667% |
| 2025-06-25 | 0.7111 | 0.7486 | 0.7110 | 0.7438 | +2.664% | 69,383 | +3.522% |
| 2025-06-24 | 0.7302 | 0.7497 | 0.7100 | 0.7245 | +0.625% | 101,941 | +6.280% |
| 2025-06-23 | 0.7421 | 0.7597 | 0.7200 | 0.7200 | -3.234% | 89,873 | +6.944% |
| 2025-06-20 | 0.7400 | 0.7600 | 0.7301 | 0.7441 | +0.427% | 124,733 | +3.486% |
| 2025-06-18 | 0.7450 | 0.7599 | 0.7265 | 0.7409 | -1.868% | 76,538 | +3.928% |
| 2025-06-17 | 0.7140 | 0.7550 | 0.7130 | 0.7550 | +5.965% | 155,331 | +1.987% |
| 2025-06-16 | 0.7432 | 0.7690 | 0.7125 | 0.7125 | -4.937% | 117,574 | +8.070% |
| 2025-06-13 | 0.7600 | 0.7700 | 0.7050 | 0.7495 | +1.284% | 98,945 | +2.735% |
| 2025-06-12 | 0.6940 | 0.7410 | 0.6940 | 0.7400 | +4.668% | 89,466 | +4.054% |
| 2025-06-11 | 0.7400 | 0.7590 | 0.6939 | 0.7070 | -3.790% | 267,276 | +8.911% |
| 2025-06-10 | 0.7670 | 0.7700 | 0.7137 | 0.7349 | -2.020% | 149,800 | +4.783% |
| 2025-06-09 | 0.7710 | 0.7750 | 0.6700 | 0.7500 | -3.846% | 263,199 | +2.667% |
| 2025-06-06 | 0.8000 | 0.8220 | 0.7610 | 0.7800 | 0.000% | 279,107 | -1.282% |
| 2025-06-05 | 0.7600 | 0.8050 | 0.7310 | 0.7800 | +4.000% | 164,229 | -1.282% |
| 2025-06-04 | 0.6990 | 0.7536 | 0.6990 | 0.7500 | +7.296% | 116,458 | +2.667% |
| 2025-06-03 | 0.6929 | 0.7197 | 0.6786 | 0.6990 | 0.000% | 104,281 | +10.157% |
| 2025-06-02 | 0.6954 | 0.7319 | 0.6700 | 0.6990 | +2.794% | 259,645 | +10.157% |
| 2025-05-30 | 0.6705 | 0.6950 | 0.6510 | 0.6800 | 0.000% | 317,201 | +13.235% |
| 2025-05-29 | 0.7001 | 0.7248 | 0.6800 | 0.6800 | -5.556% | 229,207 | +13.235% |
| 2025-05-28 | 0.7200 | 0.7393 | 0.6910 | 0.7200 | +1.266% | 153,692 | +6.944% |
| 2025-05-27 | 0.7750 | 0.8000 | 0.6814 | 0.7110 | -8.606% | 426,201 | +8.298% |
| 2025-05-23 | 0.7897 | 0.8100 | 0.7659 | 0.7780 | +0.009% | 81,460 | -1.022% |
| 2025-05-22 | 0.7997 | 0.8000 | 0.7500 | 0.7779 | +3.690% | 101,272 | -1.013% |
| 2025-05-21 | 0.7197 | 0.7997 | 0.6950 | 0.7502 | +4.267% | 196,640 | +2.639% |
| 2025-05-20 | 0.7100 | 0.7195 | 0.6697 | 0.7195 | +1.624% | 225,292 | +7.019% |
| 2025-05-19 | 0.7000 | 0.7400 | 0.7000 | 0.7080 | -2.210% | 235,973 | +8.757% |
| 2025-05-16 | 0.7450 | 0.7550 | 0.7240 | 0.7240 | -0.822% | 112,603 | +6.354% |
| 2025-05-15 | 0.7415 | 0.7588 | 0.7200 | 0.7300 | -2.602% | 83,542 | +5.479% |
| 2025-05-14 | 0.6810 | 0.7645 | 0.6810 | 0.7495 | +5.267% | 182,976 | +2.735% |
| 2025-05-13 | 0.7200 | 0.7579 | 0.6600 | 0.7120 | -0.974% | 280,160 | +8.146% |
| 2025-05-12 | 0.8200 | 0.8350 | 0.6610 | 0.7190 | -11.344% | 615,911 | +7.093% |
| 2025-05-09 | 0.8200 | 0.8700 | 0.8010 | 0.8110 | -3.452% | 218,398 | -5.055% |
| 2025-05-08 | 0.8450 | 0.8600 | 0.8000 | 0.8400 | -2.320% | 123,100 | -8.333% |
| 2025-05-07 | 0.8710 | 0.8924 | 0.8550 | 0.8599 | -2.545% | 149,155 | -10.460% |
| 2025-05-06 | 0.9050 | 0.9050 | 0.8700 | 0.8824 | +0.388% | 93,992 | -12.739% |
| 2025-05-05 | 0.9199 | 0.9199 | 0.8790 | 0.8790 | -2.322% | 80,243 | -12.400% |
| 2025-05-02 | 0.8852 | 0.9100 | 0.8800 | 0.8999 | +1.500% | 110,555 | -14.435% |
| 2025-05-01 | 0.9200 | 0.9200 | 0.8810 | 0.8866 | -3.876% | 167,497 | -13.151% |
| 2025-04-30 | 0.9595 | 0.9595 | 0.8801 | 0.9224 | -2.911% | 206,494 | -16.518% |
| 2025-04-29 | 0.9200 | 0.9590 | 0.9150 | 0.9500 | +1.064% | 96,241 | -18.947% |
| 2025-04-28 | 0.9050 | 0.9800 | 0.9050 | 0.9400 | +1.075% | 199,530 | -18.085% |
| 2025-04-25 | 0.9400 | 0.9690 | 0.9010 | 0.9300 | +0.541% | 139,982 | -17.204% |
| 2025-04-24 | 0.9310 | 0.9640 | 0.8700 | 0.9250 | -3.344% | 426,210 | -16.757% |
| 2025-04-23 | 0.9350 | 1.0300 | 0.8923 | 0.9570 | +2.004% | 533,482 | -19.540% |
| 2025-04-22 | 0.8800 | 0.9690 | 0.8750 | 0.9382 | +10.376% | 421,124 | -17.928% |
| 2025-04-21 | 1.0200 | 1.0200 | 0.8400 | 0.8500 | -20.561% | 1,640,378 | -9.412% |
| 2025-04-17 | 1.2000 | 1.2400 | 1.0000 | 1.0700 | -9.322% | 946,389 | -28.037% |
| 2025-04-16 | 1.0000 | 1.2100 | 0.9810 | 1.1800 | +21.964% | 2,220,487 | -34.746% |
| 2025-04-15 | 1.0400 | 1.1400 | 0.9600 | 0.9675 | -3.250% | 1,432,747 | -20.413% |
| 2025-04-14 | 0.7840 | 1.0000 | 0.7600 | 1.0000 | 0.000% | 1,506,586 | -23.000% |