REDRF
RED CANYON RES LTD
stockOTC
EODOct 2, 2026
0.09642USD+3.991%(+0.0037)2,502
REDRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1003 | 0.1080 | 0.0964 | 0.0964 | +3.991% | 2,502 | 0.000% |
| 2026-10-01 | 0.0892 | 0.0927 | 0.0892 | 0.0927 | +3.022% | 3,000 | +3.991% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -20.424% | 25,000 | +7.133% |
| 2026-09-28 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +21.875% | 1,000 | -14.748% |
| 2026-09-24 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -9.198% | 2,500 | +3.901% |
| 2026-09-18 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +1.288% | 10,000 | -5.656% |
| 2026-09-17 | 0.0982 | 0.1020 | 0.0982 | 0.1009 | +3.408% | 55,100 | -4.440% |
| 2026-09-16 | 0.0965 | 0.1005 | 0.0930 | 0.0976 | -6.412% | 18,672 | -1.184% |
| 2026-09-15 | 0.0958 | 0.1043 | 0.0911 | 0.1043 | -0.705% | 46,000 | -7.520% |
| 2026-09-08 | 0.0915 | 0.1050 | 0.0915 | 0.1050 | +6.686% | 40,200 | -8.171% |
| 2026-09-04 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -6.356% | 10,000 | -2.032% |
| 2026-08-31 | 0.0963 | 0.1051 | 0.0963 | 0.1051 | -2.142% | 2,500 | -8.259% |
| 2026-08-26 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +1.512% | 4,500 | -10.223% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1058 | 0.1058 | -6.537% | 13,500 | -8.866% |
| 2026-08-24 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +6.301% | 3,300 | -14.823% |
| 2026-08-20 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -6.424% | 762 | -9.456% |
| 2026-08-19 | 0.1027 | 0.1138 | 0.1004 | 0.1138 | +3.832% | 8,646 | -15.272% |
| 2026-08-18 | 0.0951 | 0.1096 | 0.0951 | 0.1096 | +15.979% | 3,863 | -12.026% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.0945 | 0.0945 | -14.091% | 30,334 | +2.032% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +12.016% | 22,090 | -12.345% |
| 2026-08-12 | 0.1035 | 0.1048 | 0.0980 | 0.0982 | -14.905% | 2,200 | -1.813% |
| 2026-08-11 | 0.1100 | 0.1154 | 0.1066 | 0.1154 | +2.578% | 6,000 | -16.447% |
| 2026-08-07 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +4.944% | 3,300 | -14.293% |
| 2026-08-06 | 0.1163 | 0.1163 | 0.0958 | 0.1072 | -10.417% | 7,100 | -10.056% |
| 2026-08-05 | 0.1019 | 0.1197 | 0.1019 | 0.1197 | +19.123% | 7,060 | -19.425% |
| 2026-08-04 | 0.0900 | 0.1120 | 0.0900 | 0.1005 | +0.556% | 27,590 | -4.017% |
| 2026-07-31 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.100% | 2,012 | -3.483% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2,000 | -3.580% |
| 2026-07-29 | 0.1100 | 0.1104 | 0.0938 | 0.1100 | -1.168% | 68,200 | -12.345% |
| 2026-07-24 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000% | 5,000 | -13.369% |
| 2026-07-23 | 0.1200 | 0.1200 | 0.1113 | 0.1113 | -12.068% | 8,500 | -13.369% |
| 2026-07-16 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +0.616% | 5,000 | -23.824% |
| 2026-07-14 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +0.080% | 1,800 | -23.355% |
| 2026-07-13 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | -1.412% | 1,650 | -23.294% |
| 2026-07-10 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +2.781% | 1,900 | -24.376% |
| 2026-07-09 | 0.1236 | 0.1245 | 0.1214 | 0.1240 | +5.619% | 3,104 | -22.273% |
| 2026-07-08 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +3.207% | 200 | -17.905% |
| 2026-07-07 | 0.1268 | 0.1268 | 0.1138 | 0.1138 | -6.441% | 6,553 | -15.272% |
| 2026-07-06 | 0.1256 | 0.1273 | 0.1216 | 0.1216 | -9.699% | 2,109 | -20.730% |
| 2026-07-01 | 0.1347 | 0.1347 | 0.1231 | 0.1347 | +13.575% | 9,634 | -28.419% |
| 2026-06-24 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +0.394% | 500 | -18.702% |
| 2026-06-18 | 0.1221 | 0.1221 | 0.1181 | 0.1181 | -1.800% | 6,250 | -18.382% |
| 2026-06-17 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +0.653% | 5,000 | -19.850% |
| 2026-06-16 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +7.385% | 13,500 | -19.327% |
| 2026-06-10 | 0.1131 | 0.1131 | 0.1113 | 0.1113 | -1.067% | 15,944 | -13.369% |
| 2026-06-09 | 0.1152 | 0.1152 | 0.1125 | 0.1125 | -6.250% | 30,000 | -14.293% |
| 2026-06-08 | 0.1158 | 0.1200 | 0.1158 | 0.1200 | +0.017% | 2,840 | -19.650% |
| 2026-06-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -15.442% | 275 | -19.637% |
| 2026-05-28 | 0.1113 | 0.1419 | 0.1113 | 0.1419 | +15.687% | 900 | -32.046% |
| 2026-05-27 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +1.380% | 400 | -21.386% |
| 2026-05-12 | 0.1339 | 0.1339 | 0.1210 | 0.1210 | -10.716% | 37,500 | -20.301% |
| 2026-05-11 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +8.011% | 5,000 | -28.841% |
| 2026-05-08 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -10.724% | 1,000 | -23.141% |
| 2026-05-07 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | +8.510% | 1,000 | -31.383% |
| 2026-05-01 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +3.270% | 2,199 | -25.544% |
| 2026-04-30 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -10.429% | 2,800 | -23.110% |
| 2026-04-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -4.175% | 500 | -31.129% |
| 2026-04-27 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +1.741% | 1,500 | -34.004% |
| 2026-04-14 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +13.950% | 1,500 | -32.855% |
| 2026-04-13 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -4.530% | 1,000 | -23.488% |
| 2026-04-08 | 0.1317 | 0.1320 | 0.1317 | 0.1320 | +1.227% | 51,375 | -26.955% |
| 2026-04-07 | 0.1371 | 0.1371 | 0.1304 | 0.1304 | +8.667% | 23,000 | -26.058% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -5.586% | 31,000 | -19.650% |
| 2026-04-01 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +2.335% | 11,246 | -24.138% |
| 2026-03-30 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -0.481% | 2,500 | -22.367% |
| 2026-03-25 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -2.637% | 1,800 | -22.740% |
| 2026-03-23 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -5.750% | 900 | -24.778% |
| 2026-03-20 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -3.272% | 9,000 | -29.103% |
| 2026-03-17 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -3.384% | 2,300 | -31.422% |
| 2026-03-13 | 0.1327 | 0.1455 | 0.1327 | 0.1455 | +9.541% | 15,100 | -33.743% |
| 2026-03-12 | 0.1400 | 0.1400 | 0.1328 | 0.1328 | -12.599% | 4,000 | -27.422% |
| 2026-03-11 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +0.662% | 1,000 | -36.566% |
| 2026-03-03 | 0.1492 | 0.1510 | 0.1492 | 0.1510 | -2.518% | 1,000 | -36.146% |
| 2026-03-02 | 0.1696 | 0.1696 | 0.1549 | 0.1549 | -3.187% | 1,700 | -37.753% |
| 2026-02-27 | 0.1793 | 0.1793 | 0.1600 | 0.1600 | +6.667% | 16,000 | -39.737% |
| 2026-02-25 | 0.1849 | 0.1849 | 0.1399 | 0.1500 | -2.153% | 13,490 | -35.720% |
| 2026-02-24 | 0.1531 | 0.1600 | 0.1531 | 0.1533 | +0.196% | 56,800 | -37.104% |
| 2026-02-23 | 0.1558 | 0.1558 | 0.1530 | 0.1530 | -10.000% | 35,000 | -36.980% |
| 2026-02-20 | 0.1695 | 0.1700 | 0.1650 | 0.1700 | -5.345% | 21,500 | -43.282% |
| 2026-02-17 | 0.1806 | 0.1850 | 0.1624 | 0.1796 | -10.290% | 22,000 | -46.314% |
| 2026-02-13 | 0.2002 | 0.2002 | 0.1850 | 0.2002 | +7.866% | 60,000 | -51.838% |
| 2026-02-12 | 0.1833 | 0.1856 | 0.1833 | 0.1856 | -2.316% | 6,817 | -48.050% |
| 2026-02-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +7.503% | 5,000 | -49.253% |
| 2026-02-10 | 0.1820 | 0.1869 | 0.1767 | 0.1767 | -3.209% | 13,000 | -45.445% |
| 2026-02-09 | 0.1791 | 0.1826 | 0.1700 | 0.1826 | +10.667% | 31,744 | -47.196% |
| 2026-02-06 | 0.1470 | 0.1650 | 0.1470 | 0.1650 | +17.271% | 44,802 | -41.564% |
| 2026-02-05 | 0.1432 | 0.1433 | 0.1305 | 0.1407 | -14.727% | 144,000 | -31.471% |
| 2026-02-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +9.635% | 2,800 | -41.564% |
| 2026-01-30 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -5.938% | 100 | -35.934% |
| 2026-01-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2,700 | -39.737% |
| 2026-01-22 | 0.1636 | 0.1700 | 0.1550 | 0.1700 | +24.451% | 66,698 | -43.282% |
| 2026-01-20 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -16.555% | 11,400 | -29.414% |
| 2026-01-13 | 0.1495 | 0.1637 | 0.1374 | 0.1637 | +19.997% | 62,402 | -41.100% |
| 2026-01-12 | 0.1500 | 0.1559 | 0.1261 | 0.1364 | +3.678% | 94,022 | -29.321% |
| 2026-01-08 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -25.493% | 1,000 | -26.721% |
| 2026-01-05 | 0.1317 | 0.1766 | 0.1317 | 0.1766 | +66.134% | 4,100 | -45.402% |
| 2025-12-22 | 0.1345 | 0.1345 | 0.1063 | 0.1063 | -11.711% | 5,595 | -9.294% |
| 2025-12-19 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.166% | 13,000 | -19.917% |
| 2025-12-15 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +0.500% | 124 | -20.050% |
| 2025-12-12 | 0.1211 | 0.1211 | 0.1200 | 0.1200 | -4.610% | 91,000 | -19.650% |
| 2025-12-08 | 0.1210 | 0.1259 | 0.1210 | 0.1258 | -23.711% | 15,660 | -23.355% |
| 2025-12-05 | 0.1660 | 0.1660 | 0.1649 | 0.1649 | +18.378% | 224 | -41.528% |
| 2025-12-03 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | -0.179% | 600 | -30.782% |
| 2025-12-02 | 0.1500 | 0.1500 | 0.1396 | 0.1396 | +10.754% | 6,767 | -30.906% |
| 2025-12-01 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +1.286% | 29,500 | -23.476% |
| 2025-11-26 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -11.585% | 27,500 | -22.492% |
| 2025-11-25 | 0.1410 | 0.1410 | 0.1407 | 0.1407 | +0.321% | 55,000 | -31.471% |
| 2025-11-18 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -8.153% | 25,000 | -31.251% |
| 2025-11-10 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -0.456% | 500 | -36.857% |
| 2025-10-31 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +6.602% | 100 | -37.145% |
| 2025-10-29 | 0.1366 | 0.1439 | 0.1366 | 0.1439 | +2.202% | 50,000 | -32.995% |
| 2025-10-27 | 0.1410 | 0.1410 | 0.1408 | 0.1408 | -12.547% | 22,500 | -31.520% |
| 2025-10-17 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.000% | 14,000 | -40.112% |
| 2025-10-16 | 0.1610 | 0.1611 | 0.1610 | 0.1610 | -11.538% | 32,900 | -40.112% |
| 2025-10-14 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +5.814% | 12,000 | -47.022% |
| 2025-10-08 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -7.775% | 1,163 | -43.942% |
| 2025-10-03 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +9.706% | 2,500 | -48.300% |
| 2025-09-30 | 0.1847 | 0.1904 | 0.1700 | 0.1700 | -22.727% | 24,151 | -43.282% |
| 2025-09-24 | 0.2481 | 0.2481 | 0.2200 | 0.2200 | +3.141% | 2,700 | -56.173% |
| 2025-09-23 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | +15.485% | 651 | -54.796% |
| 2025-09-22 | 0.1969 | 0.1969 | 0.1847 | 0.1847 | -7.650% | 32,110 | -47.796% |
| 2025-09-19 | 0.1477 | 0.2100 | 0.1477 | 0.2000 | +46.413% | 124,427 | -51.790% |
| 2025-09-18 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | +5.077% | 100 | -29.414% |
| 2025-09-16 | 0.1300 | 0.1350 | 0.1251 | 0.1300 | 0.000% | 127,197 | -25.831% |
| 2025-09-12 | 0.1277 | 0.1300 | 0.1277 | 0.1300 | +6.209% | 8,060 | -25.831% |
| 2025-09-09 | 0.1279 | 0.1288 | 0.1224 | 0.1224 | +7.368% | 19,150 | -21.225% |
| 2025-09-04 | 0.1300 | 0.1300 | 0.1140 | 0.1140 | -12.308% | 20,000 | -15.421% |
| 2025-09-03 | 0.1270 | 0.1300 | 0.1270 | 0.1300 | 0.000% | 17,700 | -25.831% |
| 2025-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 20,000 | -25.831% |
| 2025-08-29 | 0.1250 | 0.1250 | 0.1229 | 0.1250 | 0.000% | 62,300 | -22.864% |
| 2025-08-28 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +25.000% | 12,500 | -22.864% |
| 2025-08-25 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | -3.101% | 21,250 | -3.580% |
| 2025-08-22 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -1.714% | 350 | -6.570% |
| 2025-08-15 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.805% | 14,000 | -8.171% |
| 2025-08-12 | 0.1200 | 0.1200 | 0.1103 | 0.1103 | +6.467% | 16,000 | -12.584% |
| 2025-08-06 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -4.954% | 5,000 | -6.931% |
| 2025-08-05 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -7.155% | 10,000 | -11.541% |
| 2025-08-04 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -4.862% | 10,000 | -17.871% |
| 2025-07-23 | 0.1168 | 0.1234 | 0.1168 | 0.1234 | -3.819% | 25,000 | -21.864% |
| 2025-07-16 | 0.1300 | 0.1300 | 0.1278 | 0.1283 | +4.309% | 7,260 | -24.848% |
| 2025-07-15 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +22.266% | 501 | -21.610% |
| 2025-07-08 | 0.0832 | 0.1006 | 0.0832 | 0.1006 | -9.776% | 3,800 | -4.155% |
| 2025-07-03 | 0.1087 | 0.1230 | 0.1087 | 0.1115 | +11.500% | 20,250 | -13.525% |
| 2025-07-02 | 0.0965 | 0.1000 | 0.0965 | 0.1000 | 0.000% | 32,000 | -3.580% |
| 2025-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.041% | 30,000 | -3.580% |
| 2025-06-10 | 0.1050 | 0.1050 | 0.0980 | 0.0980 | -14.035% | 30,099 | -1.612% |
| 2025-05-30 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +20.380% | 10,000 | -15.421% |
| 2025-05-13 | 0.0948 | 0.0948 | 0.0947 | 0.0947 | -5.958% | 29,000 | +1.816% |
| 2025-04-17 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -10.425% | 5,000 | -4.250% |
| 2025-04-10 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +2.200% | 19,000 | -14.232% |
| 2025-04-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,000 | -12.345% |
| 2025-03-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -10.569% | 13,000 | -12.345% |
| 2025-03-26 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | +2.500% | 20,000 | -21.610% |
| 2025-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2,310 | -19.650% |
| 2025-03-24 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 16,500 | -3.580% |
| 2025-03-21 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | +18.182% | 9,000 | -25.831% |
| 2025-03-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.612% | 9,000 | -12.345% |
| 2025-03-14 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -17.538% | 20,000 | -10.056% |
| 2025-03-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +10.638% | 6,000 | -25.831% |
| 2025-03-11 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.000% | 1,000 | -17.940% |
| 2025-03-10 | 0.1200 | 0.1200 | 0.1175 | 0.1175 | +8.295% | 20,000 | -17.940% |
| 2025-02-28 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.463% | 10,100 | -11.134% |
| 2025-02-26 | 0.1000 | 0.1100 | 0.1000 | 0.1080 | -16.923% | 25,000 | -10.722% |
| 2025-02-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 3,500 | -25.831% |
| 2025-02-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | -3.580% |
| 2025-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6,000 | -3.580% |
| 2024-12-30 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | 0.000% | 37,000 | -3.580% |
| 2024-12-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.367% | 17,000 | -3.580% |
| 2024-12-20 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -17.846% | 100 | -9.719% |
| 2024-12-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,000 | -25.831% |
| 2024-11-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 100 | -25.831% |
| 2024-10-25 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 1,000 | -22.864% |
| 2024-10-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 10,000 | -22.864% |
| 2024-10-16 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -4.580% | 16,000 | -22.864% |
| 2024-10-11 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -5.072% | 12,500 | -26.397% |
| 2024-10-09 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -3.900% | 25,000 | -30.130% |
| 2024-08-15 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -6.571% | 136 | -32.855% |
| 2024-07-30 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | -1.062% | 40,000 | -37.267% |
| 2024-07-29 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | +3.567% | 5,000 | -37.934% |
| 2024-07-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10,000 | -35.720% |