RECX
RECREATIVES INDS INC
stockOTC
EODOct 2, 2026
0.014USD0.000%(0.00)2,078,800
RECX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01318 | 0.01400 | 0.01250 | 0.01400 | 0.000% | 2,078,800 | 0.000% |
| 2026-09-30 | 0.01265 | 0.01400 | 0.01265 | 0.01400 | 0.000% | 20,000 | 0.000% |
| 2026-09-29 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +25.000% | 10,000 | 0.000% |
| 2026-09-28 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -5.882% | 609 | +25.000% |
| 2026-09-25 | 0.01300 | 0.01300 | 0.01190 | 0.01190 | -24.684% | 303,784 | +17.647% |
| 2026-09-23 | 0.01350 | 0.01580 | 0.01300 | 0.01580 | 0.000% | 1,017,000 | -11.392% |
| 2026-09-22 | 0.01320 | 0.01640 | 0.01250 | 0.01580 | -2.469% | 2,306,183 | -11.392% |
| 2026-09-21 | 0.01320 | 0.01630 | 0.01320 | 0.01620 | -0.613% | 524,937 | -13.580% |
| 2026-09-18 | 0.01597 | 0.01630 | 0.01450 | 0.01630 | +6.815% | 653,000 | -14.110% |
| 2026-09-17 | 0.01545 | 0.01545 | 0.01526 | 0.01526 | -1.548% | 25,000 | -8.257% |
| 2026-09-16 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +1.739% | 30,000 | -9.677% |
| 2026-09-15 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | -2.340% | 600 | -8.106% |
| 2026-09-10 | 0.01586 | 0.01586 | 0.01460 | 0.01560 | +6.849% | 125,000 | -10.256% |
| 2026-09-09 | 0.01500 | 0.01500 | 0.01460 | 0.01460 | -7.886% | 77,584 | -4.110% |
| 2026-09-08 | 0.01670 | 0.01670 | 0.01585 | 0.01585 | -1.185% | 10,100 | -11.672% |
| 2026-09-04 | 0.01710 | 0.01750 | 0.01593 | 0.01604 | -6.199% | 74,400 | -12.718% |
| 2026-09-03 | 0.01580 | 0.01800 | 0.01580 | 0.01710 | -5.000% | 518,100 | -18.129% |
| 2026-09-02 | 0.01633 | 0.01840 | 0.01600 | 0.01800 | +2.916% | 2,021,142 | -22.222% |
| 2026-09-01 | 0.01680 | 0.01900 | 0.01673 | 0.01749 | +2.882% | 434,326 | -19.954% |
| 2026-08-31 | 0.01700 | 0.01700 | 0.01530 | 0.01700 | 0.000% | 714,854 | -17.647% |
| 2026-08-28 | 0.01391 | 0.01700 | 0.01280 | 0.01700 | +17.241% | 3,537,097 | -17.647% |
| 2026-08-27 | 0.01440 | 0.01450 | 0.01290 | 0.01450 | +0.694% | 1,295,007 | -3.448% |
| 2026-08-26 | 0.01200 | 0.01440 | 0.01200 | 0.01440 | -0.690% | 1,786,008 | -2.778% |
| 2026-08-25 | 0.01350 | 0.01450 | 0.01052 | 0.01450 | +8.209% | 4,862,083 | -3.448% |
| 2026-08-24 | 0.01275 | 0.01420 | 0.01100 | 0.01340 | -6.294% | 5,865,015 | +4.478% |
| 2026-08-21 | 0.01450 | 0.01450 | 0.01320 | 0.01430 | -1.379% | 88,500 | -2.098% |
| 2026-08-20 | 0.01100 | 0.01450 | 0.01060 | 0.01450 | +8.209% | 4,485,401 | -3.448% |
| 2026-08-19 | 0.01334 | 0.01380 | 0.01020 | 0.01340 | +3.077% | 3,246,424 | +4.478% |
| 2026-08-18 | 0.01440 | 0.01440 | 0.01300 | 0.01300 | -9.722% | 33,437 | +7.692% |
| 2026-08-14 | 0.01450 | 0.01450 | 0.01150 | 0.01440 | 0.000% | 876,168 | -2.778% |
| 2026-08-13 | 0.01450 | 0.01450 | 0.01200 | 0.01440 | 0.000% | 1,979 | -2.778% |
| 2026-08-12 | 0.01450 | 0.01450 | 0.01300 | 0.01440 | +1.408% | 41,000 | -2.778% |
| 2026-08-11 | 0.01310 | 0.01440 | 0.01200 | 0.01420 | -2.069% | 1,206,000 | -1.408% |
| 2026-08-10 | 0.01200 | 0.01450 | 0.01150 | 0.01450 | 0.000% | 2,905,000 | -3.448% |
| 2026-08-07 | 0.01325 | 0.01450 | 0.01325 | 0.01450 | 0.000% | 23,500 | -3.448% |
| 2026-08-06 | 0.01290 | 0.01450 | 0.01290 | 0.01450 | +9.023% | 83,000 | -3.448% |
| 2026-08-05 | 0.01250 | 0.01370 | 0.01210 | 0.01330 | -2.920% | 28,000 | +5.263% |
| 2026-08-03 | 0.01190 | 0.01370 | 0.00990 | 0.01370 | +15.126% | 54,920 | +2.190% |
| 2026-07-31 | 0.01380 | 0.01380 | 0.01010 | 0.01190 | +0.422% | 462,684 | +17.647% |
| 2026-07-30 | 0.00996 | 0.01390 | 0.00996 | 0.01185 | +18.500% | 168,704 | +18.143% |
| 2026-07-29 | 0.01160 | 0.01160 | 0.00955 | 0.01000 | -14.530% | 240,406 | +40.000% |
| 2026-07-28 | 0.01172 | 0.01172 | 0.01150 | 0.01170 | -1.681% | 198,334 | +19.658% |
| 2026-07-27 | 0.01400 | 0.01400 | 0.01100 | 0.01190 | -15.000% | 355,924 | +17.647% |
| 2026-07-24 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +12.000% | 107,145 | 0.000% |
| 2026-07-23 | 0.01337 | 0.01337 | 0.01250 | 0.01250 | -4.580% | 47,250 | +12.000% |
| 2026-07-22 | 0.01440 | 0.01440 | 0.01300 | 0.01310 | -4.240% | 15,690 | +6.870% |
| 2026-07-21 | 0.01500 | 0.01500 | 0.01368 | 0.01368 | +0.588% | 2,160 | +2.339% |
| 2026-07-20 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -9.333% | 76,700 | +2.941% |
| 2026-07-17 | 0.01330 | 0.01500 | 0.01030 | 0.01500 | +12.782% | 468,849 | -6.667% |
| 2026-07-16 | 0.01290 | 0.01330 | 0.01100 | 0.01330 | +3.101% | 193,182 | +5.263% |
| 2026-07-15 | 0.01200 | 0.01290 | 0.01003 | 0.01290 | +13.158% | 234,596 | +8.527% |
| 2026-07-14 | 0.01350 | 0.01350 | 0.00915 | 0.01140 | +14.000% | 360,294 | +22.807% |
| 2026-07-13 | 0.00740 | 0.01230 | 0.00740 | 0.01000 | +7.527% | 1,205,334 | +40.000% |
| 2026-07-10 | 0.00830 | 0.00930 | 0.00770 | 0.00930 | +9.412% | 1,165,200 | +50.538% |
| 2026-07-09 | 0.00700 | 0.00850 | 0.00655 | 0.00850 | +13.333% | 2,310,167 | +64.706% |
| 2026-07-08 | 0.00770 | 0.00770 | 0.00750 | 0.00750 | -1.316% | 674,950 | +86.667% |
| 2026-07-07 | 0.00850 | 0.00850 | 0.00760 | 0.00760 | -5.590% | 55,150 | +84.211% |
| 2026-07-06 | 0.00700 | 0.00850 | 0.00700 | 0.00805 | -9.551% | 198,200 | +73.913% |
| 2026-07-02 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -1.111% | 5,000 | +57.303% |
| 2026-06-30 | 0.00940 | 0.00940 | 0.00750 | 0.00900 | 0.000% | 1,670,300 | +55.556% |
| 2026-06-29 | 0.00900 | 0.00990 | 0.00816 | 0.00900 | +4.651% | 80,000 | +55.556% |
| 2026-06-26 | 0.00861 | 0.01090 | 0.00802 | 0.00860 | +1.176% | 2,548,600 | +62.791% |
| 2026-06-25 | 0.00722 | 0.00930 | 0.00450 | 0.00850 | +21.429% | 2,388,650 | +64.706% |
| 2026-06-24 | 0.00920 | 0.00950 | 0.00280 | 0.00700 | -22.222% | 8,925,844 | +100.000% |
| 2026-06-23 | 0.00650 | 0.00950 | 0.00600 | 0.00900 | +20.000% | 11,088,342 | +55.556% |
| 2026-06-22 | 0.00650 | 0.00750 | 0.00650 | 0.00750 | +2.740% | 87,911 | +86.667% |
| 2026-06-18 | 0.00710 | 0.00750 | 0.00530 | 0.00730 | +5.491% | 1,513,434 | +91.781% |
| 2026-06-17 | 0.00452 | 0.00692 | 0.00428 | 0.00692 | +19.310% | 73,359 | +102.312% |
| 2026-06-16 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +1.754% | 150,020 | +141.379% |
| 2026-06-15 | 0.00350 | 0.00570 | 0.00350 | 0.00570 | +14.000% | 16,386 | +145.614% |
| 2026-06-12 | 0.00500 | 0.00500 | 0.00430 | 0.00500 | 0.000% | 221,168 | +180.000% |
| 2026-06-09 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -16.667% | 441,081 | +180.000% |
| 2026-06-08 | 0.00700 | 0.00720 | 0.00600 | 0.00600 | -36.842% | 744,004 | +133.333% |
| 2026-06-05 | 0.00720 | 0.01020 | 0.00700 | 0.00950 | +25.000% | 190,879 | +47.368% |
| 2026-06-04 | 0.00800 | 0.01060 | 0.00760 | 0.00760 | -25.490% | 241,344 | +84.211% |
| 2026-06-03 | 0.01310 | 0.01310 | 0.00480 | 0.01020 | -38.182% | 2,352,447 | +37.255% |
| 2026-06-01 | 0.01450 | 0.01720 | 0.01200 | 0.01650 | -8.333% | 130,800 | -15.152% |
| 2026-05-29 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +0.840% | 10,000 | -22.222% |
| 2026-05-27 | 0.01350 | 0.01785 | 0.01350 | 0.01785 | +19.000% | 349,900 | -21.569% |
| 2026-05-26 | 0.01500 | 0.01820 | 0.01500 | 0.01500 | -14.286% | 685,779 | -6.667% |
| 2026-05-22 | 0.01800 | 0.01800 | 0.01260 | 0.01750 | +15.894% | 590,302 | -20.000% |
| 2026-05-21 | 0.01600 | 0.01600 | 0.01510 | 0.01510 | -5.625% | 49,900 | -7.285% |
| 2026-05-20 | 0.01520 | 0.01850 | 0.01010 | 0.01600 | -0.621% | 642,018 | -12.500% |
| 2026-05-19 | 0.01610 | 0.01743 | 0.01610 | 0.01610 | -8.000% | 119,900 | -13.043% |
| 2026-05-18 | 0.01825 | 0.01825 | 0.01750 | 0.01750 | -12.060% | 1,404 | -20.000% |
| 2026-05-14 | 0.01520 | 0.01990 | 0.01520 | 0.01990 | +2.051% | 43,100 | -29.648% |
| 2026-05-13 | 0.01887 | 0.01950 | 0.01700 | 0.01950 | -2.010% | 415,747 | -28.205% |
| 2026-05-12 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +4.134% | 390 | -29.648% |
| 2026-05-11 | 0.01990 | 0.02070 | 0.01750 | 0.01911 | -3.970% | 492,978 | -26.740% |
| 2026-05-08 | 0.01740 | 0.02090 | 0.01600 | 0.01990 | +3.754% | 554,832 | -29.648% |
| 2026-05-07 | 0.01888 | 0.01938 | 0.01740 | 0.01918 | -8.449% | 25,872 | -27.007% |
| 2026-05-05 | 0.01950 | 0.02100 | 0.01780 | 0.02095 | -0.238% | 55,209 | -33.174% |
| 2026-05-04 | 0.01912 | 0.02110 | 0.01912 | 0.02100 | +10.526% | 76,380 | -33.333% |
| 2026-04-30 | 0.01776 | 0.01940 | 0.01750 | 0.01900 | +2.151% | 138,067 | -26.316% |
| 2026-04-29 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -12.264% | 1,501 | -24.731% |
| 2026-04-28 | 0.01935 | 0.02120 | 0.01750 | 0.02120 | 0.000% | 1,269,650 | -33.962% |
| 2026-04-27 | 0.02000 | 0.02120 | 0.01750 | 0.02120 | 0.000% | 305,001 | -33.962% |
| 2026-04-24 | 0.02070 | 0.02120 | 0.01730 | 0.02120 | +4.950% | 128,002 | -33.962% |
| 2026-04-23 | 0.02060 | 0.02070 | 0.01720 | 0.02020 | +12.222% | 153,404 | -30.693% |
| 2026-04-22 | 0.01780 | 0.02000 | 0.01715 | 0.01800 | -3.226% | 206,551 | -22.222% |
| 2026-04-21 | 0.01890 | 0.01890 | 0.01860 | 0.01860 | +11.377% | 110,500 | -24.731% |
| 2026-04-20 | 0.01815 | 0.01815 | 0.01610 | 0.01670 | -4.023% | 82,111 | -16.168% |
| 2026-04-17 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | 0.000% | 1,100 | -19.540% |
| 2026-04-16 | 0.01785 | 0.01900 | 0.01740 | 0.01740 | -8.421% | 64,351 | -19.540% |
| 2026-04-15 | 0.01670 | 0.01900 | 0.01670 | 0.01900 | -5.000% | 75,000 | -26.316% |
| 2026-04-14 | 0.01859 | 0.02000 | 0.01150 | 0.02000 | 0.000% | 1,650,779 | -30.000% |
| 2026-04-13 | 0.01800 | 0.02080 | 0.01550 | 0.02000 | -3.846% | 1,380,100 | -30.000% |
| 2026-04-10 | 0.01920 | 0.02080 | 0.01865 | 0.02080 | +6.667% | 245,220 | -32.692% |
| 2026-04-09 | 0.01990 | 0.01990 | 0.01750 | 0.01950 | +14.706% | 832,776 | -28.205% |
| 2026-04-08 | 0.01700 | 0.01990 | 0.01650 | 0.01700 | -12.821% | 1,079,564 | -17.647% |
| 2026-04-07 | 0.01890 | 0.01950 | 0.01690 | 0.01950 | +2.632% | 461,402 | -28.205% |
| 2026-04-06 | 0.01960 | 0.01960 | 0.01750 | 0.01900 | +12.360% | 70,500 | -26.316% |
| 2026-04-02 | 0.01600 | 0.01691 | 0.01600 | 0.01691 | -13.724% | 255,000 | -17.209% |
| 2026-04-01 | 0.01800 | 0.02070 | 0.01610 | 0.01960 | -2.488% | 955,160 | -28.571% |
| 2026-03-30 | 0.02010 | 0.02010 | 0.01845 | 0.02010 | 0.000% | 7,800 | -30.348% |
| 2026-03-27 | 0.01795 | 0.02100 | 0.01720 | 0.02010 | +11.978% | 818,482 | -30.348% |
| 2026-03-26 | 0.01890 | 0.01890 | 0.01795 | 0.01795 | +4.971% | 391 | -22.006% |
| 2026-03-24 | 0.01810 | 0.01810 | 0.01710 | 0.01710 | -0.581% | 128,300 | -18.129% |
| 2026-03-23 | 0.01835 | 0.01835 | 0.01720 | 0.01720 | -18.095% | 102,936 | -18.605% |
| 2026-03-19 | 0.01550 | 0.02205 | 0.01550 | 0.02100 | -5.405% | 755,724 | -33.333% |
| 2026-03-18 | 0.01935 | 0.02250 | 0.01525 | 0.02220 | -1.333% | 1,617,511 | -36.937% |
| 2026-03-17 | 0.01550 | 0.02250 | 0.01550 | 0.02250 | +7.656% | 1,888,520 | -37.778% |
| 2026-03-16 | 0.02090 | 0.02090 | 0.01365 | 0.02090 | +0.481% | 862,775 | -33.014% |
| 2026-03-13 | 0.01750 | 0.02090 | 0.01710 | 0.02080 | -0.478% | 195,000 | -32.692% |
| 2026-03-12 | 0.01965 | 0.02090 | 0.01740 | 0.02090 | -3.420% | 192,781 | -33.014% |
| 2026-03-11 | 0.01875 | 0.02164 | 0.01875 | 0.02164 | +6.078% | 101,915 | -35.305% |
| 2026-03-10 | 0.01650 | 0.02150 | 0.01650 | 0.02040 | +5.426% | 76,271 | -31.373% |
| 2026-03-09 | 0.01900 | 0.02250 | 0.01900 | 0.01935 | -6.068% | 64,852 | -27.649% |
| 2026-03-06 | 0.01840 | 0.02270 | 0.01580 | 0.02060 | +11.351% | 2,967,345 | -32.039% |
| 2026-03-05 | 0.01850 | 0.01900 | 0.01550 | 0.01850 | 0.000% | 2,051,712 | -24.324% |
| 2026-03-04 | 0.01990 | 0.01990 | 0.01090 | 0.01850 | -7.500% | 753,270 | -24.324% |
| 2026-03-03 | 0.01820 | 0.02000 | 0.01260 | 0.02000 | +4.712% | 509,888 | -30.000% |
| 2026-03-02 | 0.01990 | 0.02500 | 0.01750 | 0.01910 | -4.020% | 1,240,572 | -26.702% |
| 2026-02-27 | 0.01600 | 0.01990 | 0.01260 | 0.01990 | +33.557% | 5,220,148 | -29.648% |
| 2026-02-26 | 0.01300 | 0.01680 | 0.01150 | 0.01490 | +7.194% | 1,657,234 | -6.040% |
| 2026-02-25 | 0.01295 | 0.01400 | 0.01080 | 0.01390 | +15.833% | 1,167,551 | +0.719% |
| 2026-02-24 | 0.01480 | 0.01480 | 0.01060 | 0.01200 | -7.692% | 1,308,270 | +16.667% |
| 2026-02-23 | 0.01200 | 0.01480 | 0.01000 | 0.01300 | -3.704% | 1,195,582 | +7.692% |
| 2026-02-20 | 0.01200 | 0.01400 | 0.01020 | 0.01350 | +12.500% | 6,936,863 | +3.704% |
| 2026-02-19 | 0.00990 | 0.01500 | 0.00840 | 0.01200 | +21.212% | 1,712,291 | +16.667% |
| 2026-02-18 | 0.00800 | 0.01000 | 0.00650 | 0.00990 | +16.471% | 6,189,500 | +41.414% |
| 2026-02-17 | 0.00600 | 0.00850 | 0.00590 | 0.00850 | +37.097% | 2,877,141 | +64.706% |
| 2026-02-13 | 0.00720 | 0.00720 | 0.00590 | 0.00620 | +3.333% | 247,710 | +125.806% |
| 2026-02-12 | 0.00570 | 0.00646 | 0.00570 | 0.00600 | +11.111% | 1,028,211 | +133.333% |
| 2026-02-11 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +0.935% | 217,500 | +159.259% |
| 2026-02-10 | 0.00525 | 0.00535 | 0.00525 | 0.00535 | -6.140% | 103,507 | +161.682% |
| 2026-02-09 | 0.00580 | 0.00580 | 0.00480 | 0.00570 | -1.724% | 2,347,000 | +145.614% |
| 2026-02-06 | 0.00510 | 0.00580 | 0.00510 | 0.00580 | -3.333% | 1,420,000 | +141.379% |
| 2026-02-05 | 0.00460 | 0.00600 | 0.00370 | 0.00600 | +15.385% | 2,398,653 | +133.333% |
| 2026-02-04 | 0.00340 | 0.00520 | 0.00340 | 0.00520 | +11.828% | 1,498,661 | +169.231% |
| 2026-02-03 | 0.00570 | 0.00570 | 0.00365 | 0.00465 | -22.500% | 10,646,140 | +201.075% |
| 2026-02-02 | 0.00530 | 0.00600 | 0.00400 | 0.00600 | +33.333% | 9,676,080 | +133.333% |
| 2026-01-30 | 0.00350 | 0.00550 | 0.00290 | 0.00450 | +32.353% | 10,554,898 | +211.111% |
| 2026-01-29 | 0.00380 | 0.00429 | 0.00280 | 0.00340 | -37.037% | 3,432,676 | +311.765% |
| 2026-01-28 | 0.00395 | 0.00540 | 0.00340 | 0.00540 | +54.286% | 2,349,735 | +159.259% |
| 2026-01-27 | 0.00420 | 0.00420 | 0.00345 | 0.00350 | -16.667% | 1,940,355 | +300.000% |
| 2026-01-26 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -3.448% | 20,000 | +233.333% |
| 2026-01-23 | 0.00450 | 0.00450 | 0.00435 | 0.00435 | -6.452% | 30,797 | +221.839% |
| 2026-01-22 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | -8.824% | 9,241 | +201.075% |
| 2026-01-21 | 0.00500 | 0.00510 | 0.00455 | 0.00510 | +2.000% | 36,000 | +174.510% |
| 2026-01-20 | 0.00410 | 0.00500 | 0.00410 | 0.00500 | +2.312% | 128,687 | +180.000% |
| 2026-01-16 | 0.00495 | 0.00500 | 0.00489 | 0.00489 | -2.260% | 10,000 | +186.474% |
| 2026-01-15 | 0.00450 | 0.00500 | 0.00450 | 0.00500 | +21.951% | 75,050 | +180.000% |
| 2026-01-14 | 0.00480 | 0.00480 | 0.00410 | 0.00410 | -21.154% | 125,000 | +241.463% |
| 2026-01-13 | 0.00540 | 0.00540 | 0.00470 | 0.00520 | -5.455% | 47,500 | +169.231% |
| 2026-01-12 | 0.00480 | 0.00550 | 0.00400 | 0.00550 | +14.583% | 13,561,992 | +154.545% |
| 2026-01-09 | 0.00610 | 0.00610 | 0.00450 | 0.00480 | -14.286% | 4,265,855 | +191.667% |
| 2026-01-08 | 0.00440 | 0.00560 | 0.00440 | 0.00560 | -3.448% | 146,683 | +150.000% |
| 2026-01-06 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 20,000 | +141.379% |
| 2026-01-05 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 109,510 | +141.379% |
| 2026-01-02 | 0.00470 | 0.00580 | 0.00470 | 0.00580 | +11.538% | 2,012,501 | +141.379% |
| 2025-12-31 | 0.00470 | 0.00580 | 0.00470 | 0.00520 | +10.638% | 1,609,992 | +169.231% |
| 2025-12-29 | 0.00400 | 0.00470 | 0.00400 | 0.00470 | +17.500% | 4,814,667 | +197.872% |
| 2025-12-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -8.987% | 768 | +250.000% |
| 2025-12-23 | 0.00430 | 0.00455 | 0.00430 | 0.00439 | +2.209% | 8,212,357 | +218.544% |
| 2025-12-22 | 0.00437 | 0.00440 | 0.00430 | 0.00430 | -4.444% | 2,272,593 | +225.581% |
| 2025-12-19 | 0.00430 | 0.00450 | 0.00430 | 0.00450 | -2.174% | 168,000 | +211.111% |
| 2025-12-18 | 0.00430 | 0.00460 | 0.00430 | 0.00460 | +2.222% | 25,334 | +204.348% |
| 2025-12-15 | 0.00430 | 0.00460 | 0.00430 | 0.00450 | -16.667% | 458,274 | +211.111% |
| 2025-12-12 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +11.111% | 137,584 | +159.259% |
| 2025-12-11 | 0.00490 | 0.00540 | 0.00420 | 0.00486 | -2.605% | 1,852,200 | +188.066% |
| 2025-12-10 | 0.00510 | 0.00512 | 0.00430 | 0.00499 | -0.200% | 611,067 | +180.561% |
| 2025-12-09 | 0.00500 | 0.00540 | 0.00483 | 0.00500 | 0.000% | 704,800 | +180.000% |
| 2025-12-08 | 0.00500 | 0.00530 | 0.00450 | 0.00500 | 0.000% | 968,000 | +180.000% |
| 2025-12-05 | 0.00500 | 0.00540 | 0.00450 | 0.00500 | 0.000% | 612,000 | +180.000% |
| 2025-12-04 | 0.00500 | 0.00520 | 0.00460 | 0.00500 | -3.846% | 1,019,234 | +180.000% |
| 2025-12-03 | 0.00500 | 0.00560 | 0.00450 | 0.00520 | -4.059% | 1,449,950 | +169.231% |
| 2025-12-02 | 0.00500 | 0.00584 | 0.00430 | 0.00542 | +8.400% | 2,540,285 | +158.303% |
| 2025-12-01 | 0.00450 | 0.00730 | 0.00450 | 0.00500 | -5.660% | 558,067 | +180.000% |
| 2025-11-28 | 0.00450 | 0.00590 | 0.00450 | 0.00530 | +22.543% | 1,252,002 | +164.151% |
| 2025-11-26 | 0.00500 | 0.00575 | 0.00380 | 0.00432 | -13.500% | 2,590,285 | +223.699% |
| 2025-11-25 | 0.00790 | 0.00790 | 0.00490 | 0.00500 | -9.091% | 883,971 | +180.000% |
| 2025-11-24 | 0.01000 | 0.01000 | 0.00550 | 0.00550 | -50.000% | 618,606 | +154.545% |
| 2025-11-21 | 0.00600 | 0.01240 | 0.00500 | 0.01100 | +96.429% | 1,083,035 | +27.273% |
| 2025-11-20 | 0.00500 | 0.00650 | 0.00450 | 0.00560 | +33.333% | 1,364,328 | +150.000% |
| 2025-11-19 | 0.00500 | 0.00500 | 0.00400 | 0.00420 | -25.000% | 1,802,300 | +233.333% |
| 2025-11-18 | 0.00750 | 0.00750 | 0.00550 | 0.00560 | -21.569% | 653,381 | +150.000% |
| 2025-11-17 | 0.00710 | 0.00960 | 0.00650 | 0.00714 | -19.231% | 1,010,442 | +96.078% |
| 2025-11-14 | 0.00710 | 0.00884 | 0.00650 | 0.00884 | +21.931% | 1,287,651 | +58.371% |
| 2025-11-13 | 0.00870 | 0.01010 | 0.00720 | 0.00725 | -28.075% | 576,257 | +93.103% |
| 2025-11-12 | 0.01130 | 0.01130 | 0.00850 | 0.01008 | -22.462% | 424,696 | +38.889% |
| 2025-11-11 | 0.00850 | 0.01350 | 0.00850 | 0.01300 | +18.182% | 114,900 | +7.692% |
| 2025-11-10 | 0.01400 | 0.01450 | 0.00850 | 0.01100 | -28.571% | 1,288,469 | +27.273% |
| 2025-11-07 | 0.01950 | 0.01950 | 0.01120 | 0.01540 | -23.000% | 524,552 | -9.091% |
| 2025-11-06 | 0.01490 | 0.02000 | 0.00962 | 0.02000 | +61.290% | 2,211,557 | -30.000% |
| 2025-11-05 | 0.01140 | 0.01490 | 0.01110 | 0.01240 | +14.815% | 1,372,495 | +12.903% |
| 2025-11-04 | 0.01000 | 0.01650 | 0.00900 | 0.01080 | +8.000% | 1,412,190 | +29.630% |
| 2025-11-03 | 0.01400 | 0.01500 | 0.00574 | 0.01000 | -14.530% | 1,677,433 | +40.000% |
| 2025-10-31 | 0.00700 | 0.01760 | 0.00652 | 0.01170 | +77.273% | 1,100,358 | +19.658% |
| 2025-10-30 | 0.00600 | 0.00700 | 0.00534 | 0.00660 | +10.000% | 835,003 | +112.121% |
| 2025-10-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 500,000 | +133.333% |
| 2025-10-28 | 0.00550 | 0.00600 | 0.00530 | 0.00600 | +20.000% | 848,600 | +133.333% |
| 2025-10-27 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -1.961% | 168,000 | +180.000% |
| 2025-10-24 | 0.00460 | 0.00600 | 0.00460 | 0.00510 | +8.511% | 291,221 | +174.510% |
| 2025-10-23 | 0.00520 | 0.00568 | 0.00470 | 0.00470 | -2.083% | 309,661 | +197.872% |
| 2025-10-22 | 0.00536 | 0.00600 | 0.00480 | 0.00480 | +2.128% | 417,114 | +191.667% |
| 2025-10-21 | 0.00480 | 0.00620 | 0.00470 | 0.00470 | +20.513% | 1,977,386 | +197.872% |
| 2025-10-20 | 0.00420 | 0.00420 | 0.00390 | 0.00390 | -9.722% | 49,269 | +258.974% |
| 2025-10-17 | 0.00380 | 0.00470 | 0.00380 | 0.00432 | -4.000% | 305,701 | +224.074% |
| 2025-10-16 | 0.00450 | 0.00450 | 0.00380 | 0.00450 | +18.421% | 647,000 | +211.111% |
| 2025-10-15 | 0.00480 | 0.00480 | 0.00380 | 0.00380 | -11.215% | 448,399 | +268.421% |
| 2025-10-14 | 0.00490 | 0.00490 | 0.00428 | 0.00428 | -4.889% | 182,083 | +227.103% |
| 2025-10-13 | 0.00530 | 0.00530 | 0.00450 | 0.00450 | -15.730% | 289,755 | +211.111% |
| 2025-10-10 | 0.00500 | 0.00534 | 0.00450 | 0.00534 | +18.667% | 584,425 | +162.172% |
| 2025-10-09 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | -10.000% | 550,000 | +211.111% |
| 2025-10-08 | 0.00500 | 0.00560 | 0.00490 | 0.00500 | 0.000% | 665,000 | +180.000% |
| 2025-10-07 | 0.00460 | 0.00700 | 0.00460 | 0.00500 | -3.846% | 1,198,834 | +180.000% |
| 2025-10-06 | 0.00450 | 0.00540 | 0.00450 | 0.00520 | +4.000% | 773,900 | +169.231% |
| 2025-10-03 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -9.091% | 542,500 | +180.000% |
| 2025-10-02 | 0.00550 | 0.00600 | 0.00550 | 0.00550 | +14.583% | 600,000 | +154.545% |
| 2025-10-01 | 0.00480 | 0.00500 | 0.00460 | 0.00480 | +2.128% | 648,640 | +191.667% |
| 2025-09-30 | 0.00550 | 0.00550 | 0.00470 | 0.00470 | -12.963% | 694,234 | +197.872% |
| 2025-09-29 | 0.00480 | 0.00540 | 0.00450 | 0.00540 | +14.894% | 915,000 | +159.259% |
| 2025-09-26 | 0.00470 | 0.00640 | 0.00470 | 0.00470 | -9.615% | 652,062 | +197.872% |
| 2025-09-25 | 0.00500 | 0.00580 | 0.00500 | 0.00520 | -33.333% | 635,535 | +169.231% |
| 2025-09-24 | 0.00550 | 0.00780 | 0.00470 | 0.00780 | +52.941% | 526,149 | +79.487% |
| 2025-09-23 | 0.00550 | 0.00790 | 0.00510 | 0.00510 | -32.000% | 700,600 | +174.510% |
| 2025-09-19 | 0.00570 | 0.00750 | 0.00570 | 0.00750 | +82.927% | 1,750,036 | +86.667% |
| 2025-09-18 | 0.00680 | 0.00680 | 0.00400 | 0.00410 | -36.923% | 3,227,538 | +241.463% |
| 2025-09-17 | 0.00750 | 0.00750 | 0.00400 | 0.00650 | -13.333% | 4,032,651 | +115.385% |
| 2025-09-16 | 0.00500 | 0.00910 | 0.00500 | 0.00750 | -13.295% | 17,984 | +86.667% |
| 2025-09-15 | 0.00710 | 0.00865 | 0.00610 | 0.00865 | -19.159% | 273,821 | +61.850% |
| 2025-09-12 | 0.01070 | 0.01080 | 0.00710 | 0.01070 | -0.926% | 256,885 | +30.841% |
| 2025-09-11 | 0.00800 | 0.01080 | 0.00450 | 0.01080 | +38.462% | 1,834,912 | +29.630% |
| 2025-09-10 | 0.00950 | 0.00950 | 0.00690 | 0.00780 | -17.895% | 1,008,977 | +79.487% |
| 2025-09-09 | 0.00950 | 0.00950 | 0.00840 | 0.00950 | -2.464% | 143,377 | +47.368% |
| 2025-09-08 | 0.00950 | 0.01000 | 0.00950 | 0.00974 | -7.061% | 2,103,130 | +43.737% |
| 2025-09-05 | 0.01105 | 0.01105 | 0.00950 | 0.01048 | -1.132% | 331,249 | +33.588% |
| 2025-09-04 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -7.826% | 3,500 | +32.075% |
| 2025-09-03 | 0.01233 | 0.01233 | 0.01100 | 0.01150 | +13.861% | 548,517 | +21.739% |
| 2025-09-02 | 0.01440 | 0.01450 | 0.01010 | 0.01010 | -20.722% | 363,058 | +38.614% |
| 2025-08-29 | 0.01320 | 0.01370 | 0.01200 | 0.01274 | -8.345% | 519,956 | +9.890% |
| 2025-08-28 | 0.01400 | 0.01522 | 0.01200 | 0.01390 | -0.714% | 1,467,518 | +0.719% |
| 2025-08-27 | 0.02000 | 0.02590 | 0.01310 | 0.01400 | -43.548% | 455,700 | 0.000% |
| 2025-08-26 | 0.02660 | 0.02660 | 0.02100 | 0.02480 | -6.238% | 246,545 | -43.548% |
| 2025-08-25 | 0.02350 | 0.02650 | 0.02300 | 0.02645 | +2.599% | 214,644 | -47.070% |
| 2025-08-22 | 0.02800 | 0.02800 | 0.02350 | 0.02578 | +0.703% | 311,312 | -45.694% |
| 2025-08-21 | 0.02850 | 0.02976 | 0.02500 | 0.02560 | -18.987% | 368,643 | -45.313% |
| 2025-08-20 | 0.02850 | 0.03350 | 0.02800 | 0.03160 | -5.672% | 207,339 | -55.696% |
| 2025-08-19 | 0.03490 | 0.03500 | 0.02830 | 0.03350 | -4.286% | 211,130 | -58.209% |
| 2025-08-18 | 0.03470 | 0.03500 | 0.03098 | 0.03500 | +2.190% | 64,084 | -60.000% |
| 2025-08-15 | 0.03490 | 0.03490 | 0.02700 | 0.03425 | -2.282% | 653,234 | -59.124% |
| 2025-08-14 | 0.03020 | 0.03585 | 0.02300 | 0.03505 | +43.061% | 455,081 | -60.057% |
| 2025-08-13 | 0.02500 | 0.03190 | 0.02450 | 0.02450 | +2.083% | 873,059 | -42.857% |
| 2025-08-12 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -1.961% | 9,200 | -41.667% |
| 2025-08-11 | 0.02490 | 0.02500 | 0.02110 | 0.02448 | +6.713% | 92,593 | -42.810% |
| 2025-08-08 | 0.02390 | 0.02400 | 0.02195 | 0.02294 | +0.791% | 64,178 | -38.971% |
| 2025-08-07 | 0.02185 | 0.02420 | 0.02185 | 0.02276 | +17.320% | 51,135 | -38.489% |
| 2025-08-06 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -22.088% | 134 | -27.835% |
| 2025-08-04 | 0.02640 | 0.02640 | 0.02490 | 0.02490 | -7.090% | 65,786 | -43.775% |
| 2025-08-01 | 0.02000 | 0.02680 | 0.02000 | 0.02680 | +53.670% | 173,657 | -47.761% |
| 2025-07-31 | 0.01600 | 0.02100 | 0.01600 | 0.01744 | +8.932% | 98,500 | -19.725% |
| 2025-07-30 | 0.01620 | 0.01730 | 0.01601 | 0.01601 | +4.029% | 526,000 | -12.555% |
| 2025-07-29 | 0.01300 | 0.01539 | 0.01250 | 0.01539 | +17.481% | 6,101,350 | -9.032% |
| 2025-07-28 | 0.01300 | 0.01620 | 0.01300 | 0.01310 | -8.392% | 668,438 | +6.870% |
| 2025-07-25 | 0.01300 | 0.01430 | 0.01300 | 0.01430 | -1.786% | 26,029 | -2.098% |
| 2025-07-24 | 0.01657 | 0.01657 | 0.01453 | 0.01456 | +2.535% | 168,500 | -3.846% |
| 2025-07-23 | 0.01450 | 0.01900 | 0.01300 | 0.01420 | +27.354% | 398,519 | -1.408% |
| 2025-07-22 | 0.01000 | 0.01340 | 0.00965 | 0.01115 | +16.876% | 2,857,481 | +25.561% |
| 2025-07-21 | 0.01000 | 0.01000 | 0.00840 | 0.00954 | -0.625% | 7,175,365 | +46.751% |
| 2025-07-18 | 0.01070 | 0.01280 | 0.00960 | 0.00960 | 0.000% | 1,416,659 | +45.833% |
| 2025-07-17 | 0.01100 | 0.01132 | 0.00850 | 0.00960 | -11.521% | 4,275,213 | +45.833% |
| 2025-07-16 | 0.01320 | 0.01430 | 0.01085 | 0.01085 | -17.428% | 1,123,728 | +29.032% |
| 2025-07-15 | 0.01280 | 0.01314 | 0.01280 | 0.01314 | +28.824% | 256,801 | +6.545% |
| 2025-07-14 | 0.03100 | 0.03105 | 0.01010 | 0.01020 | -67.097% | 4,503,774 | +37.255% |
| 2025-07-11 | 0.01700 | 0.03400 | 0.01667 | 0.03100 | +100.000% | 776,724 | -54.839% |
| 2025-07-10 | 0.01665 | 0.01665 | 0.01550 | 0.01550 | -10.405% | 68,786 | -9.677% |
| 2025-07-09 | 0.01730 | 0.01730 | 0.01500 | 0.01730 | 0.000% | 319,581 | -19.075% |
| 2025-07-08 | 0.01000 | 0.01740 | 0.01000 | 0.01730 | +71.287% | 641,788 | -19.075% |
| 2025-07-07 | 0.01755 | 0.01760 | 0.01010 | 0.01010 | -32.667% | 340,666 | +38.614% |
| 2025-07-03 | 0.01350 | 0.01500 | 0.01050 | 0.01500 | +42.857% | 1,566,427 | -6.667% |
| 2025-07-02 | 0.02990 | 0.02990 | 0.01050 | 0.01050 | -56.790% | 4,663,634 | +33.333% |
| 2025-07-01 | 0.02850 | 0.02850 | 0.02430 | 0.02430 | -28.319% | 460,109 | -42.387% |
| 2025-06-30 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | +16.897% | 27,000 | -58.702% |
| 2025-06-26 | 0.03199 | 0.03400 | 0.02726 | 0.02900 | -14.706% | 792,000 | -51.724% |
| 2025-06-24 | 0.03290 | 0.03400 | 0.02805 | 0.03400 | +3.343% | 70,108 | -58.824% |
| 2025-06-23 | 0.03500 | 0.03500 | 0.02600 | 0.03290 | +10.033% | 1,671,202 | -57.447% |
| 2025-06-20 | 0.01940 | 0.03000 | 0.01940 | 0.02990 | +49.500% | 340,303 | -53.177% |
| 2025-06-18 | 0.02830 | 0.02890 | 0.02000 | 0.02000 | -31.271% | 269,830 | -30.000% |
| 2025-06-17 | 0.03815 | 0.03980 | 0.02910 | 0.02910 | -27.250% | 1,012,737 | -51.890% |
| 2025-06-16 | 0.08250 | 0.08250 | 0.03500 | 0.04000 | -52.941% | 1,221,111 | -65.000% |
| 2025-06-13 | 0.06500 | 0.08800 | 0.04020 | 0.08500 | -5.556% | 716,667 | -83.529% |
| 2025-06-12 | 0.09000 | 0.09000 | 0.07844 | 0.09000 | +7.271% | 2,334 | -84.444% |
| 2025-06-11 | 0.07390 | 0.08390 | 0.06752 | 0.08390 | +6.203% | 7,101 | -83.313% |
| 2025-06-09 | 0.07300 | 0.07900 | 0.07300 | 0.07900 | +17.298% | 19,700 | -82.278% |
| 2025-06-05 | 0.06528 | 0.06735 | 0.06060 | 0.06735 | -17.281% | 7,000 | -79.213% |
| 2025-06-04 | 0.06684 | 0.08142 | 0.06684 | 0.08142 | +6.154% | 1,550 | -82.805% |
| 2025-06-03 | 0.09375 | 0.09375 | 0.07200 | 0.07670 | -0.260% | 41,000 | -81.747% |
| 2025-06-02 | 0.09000 | 0.09000 | 0.07690 | 0.07690 | -14.556% | 32,555 | -81.795% |
| 2025-05-30 | 0.07510 | 0.09000 | 0.07100 | 0.09000 | +9.743% | 259,501 | -84.444% |
| 2025-05-29 | 0.07400 | 0.08201 | 0.07400 | 0.08201 | -6.595% | 5,234 | -82.929% |
| 2025-05-28 | 0.06280 | 0.08780 | 0.05785 | 0.08780 | +4.524% | 470,948 | -84.055% |
| 2025-05-27 | 0.06500 | 0.08750 | 0.06300 | 0.08400 | 0.000% | 1,219,366 | -83.333% |
| 2025-05-23 | 0.08406 | 0.09000 | 0.06100 | 0.08400 | +2.128% | 1,057,423 | -83.333% |
| 2025-05-22 | 0.05500 | 0.08225 | 0.05500 | 0.08225 | +26.733% | 761,803 | -82.979% |
| 2025-05-21 | 0.06200 | 0.06490 | 0.05070 | 0.06490 | +4.847% | 765,467 | -78.428% |
| 2025-05-20 | 0.06200 | 0.06200 | 0.06190 | 0.06190 | 0.000% | 20,000 | -77.383% |
| 2025-05-19 | 0.05395 | 0.06190 | 0.04600 | 0.06190 | +12.545% | 16,534 | -77.383% |
| 2025-05-15 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.333% | 2,020 | -74.545% |
| 2025-05-14 | 0.06420 | 0.06700 | 0.06000 | 0.06000 | +9.091% | 103,720 | -76.667% |
| 2025-05-13 | 0.07550 | 0.07550 | 0.05500 | 0.05500 | -37.500% | 199,783 | -74.545% |
| 2025-05-12 | 0.06200 | 0.08800 | 0.06200 | 0.08800 | -2.222% | 1,133 | -84.091% |
| 2025-05-09 | 0.06970 | 0.09000 | 0.06970 | 0.09000 | 0.000% | 41,283 | -84.444% |
| 2025-05-08 | 0.09800 | 0.09800 | 0.05755 | 0.09000 | +6.509% | 1,115,492 | -84.444% |
| 2025-05-07 | 0.08450 | 0.08450 | 0.08450 | 0.08450 | +0.595% | 1,000 | -83.432% |
| 2025-05-06 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | -6.667% | 7,822 | -83.333% |
| 2025-05-05 | 0.06990 | 0.09000 | 0.06250 | 0.09000 | +12.500% | 36,990 | -84.444% |
| 2025-05-02 | 0.05640 | 0.08000 | 0.05640 | 0.08000 | -11.012% | 42,999 | -82.500% |
| 2025-05-01 | 0.08660 | 0.08990 | 0.06000 | 0.08990 | +3.811% | 340,000 | -84.427% |
| 2025-04-30 | 0.06010 | 0.08660 | 0.06010 | 0.08660 | 0.000% | 1,153 | -83.834% |
| 2025-04-28 | 0.08500 | 0.08660 | 0.08000 | 0.08660 | +1.882% | 17,767 | -83.834% |
| 2025-04-25 | 0.07750 | 0.08500 | 0.07500 | 0.08500 | 0.000% | 20,678 | -83.529% |
| 2025-04-24 | 0.08490 | 0.08500 | 0.04930 | 0.08500 | +26.866% | 322,156 | -83.529% |
| 2025-04-23 | 0.05805 | 0.06700 | 0.05461 | 0.06700 | +12.435% | 10,454 | -79.104% |
| 2025-04-22 | 0.05959 | 0.05959 | 0.05959 | 0.05959 | +11.279% | 2,500 | -76.506% |
| 2025-04-21 | 0.04890 | 0.05355 | 0.03650 | 0.05355 | +7.100% | 1,216,172 | -73.856% |
| 2025-04-17 | 0.03500 | 0.05000 | 0.03500 | 0.05000 | +31.234% | 2,121,710 | -72.000% |
| 2025-04-16 | 0.04980 | 0.04980 | 0.03810 | 0.03810 | 0.000% | 30,351 | -63.255% |
| 2025-04-15 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | +30.928% | 1,769 | -63.255% |
| 2025-04-14 | 0.04410 | 0.04410 | 0.02910 | 0.02910 | -34.014% | 63,978 | -51.890% |
| 2025-04-10 | 0.04410 | 0.04410 | 0.04410 | 0.04410 | -34.081% | 5,110 | -68.254% |
| 2025-04-03 | 0.05409 | 0.06690 | 0.05409 | 0.06690 | +39.375% | 2,100 | -79.073% |
| 2025-03-26 | 0.05892 | 0.05892 | 0.04800 | 0.04800 | +9.091% | 1,945 | -70.833% |
| 2025-03-25 | 0.04975 | 0.04975 | 0.04400 | 0.04400 | -34.328% | 1,582 | -68.182% |
| 2025-03-24 | 0.05200 | 0.06700 | 0.05200 | 0.06700 | +54.378% | 1,055 | -79.104% |
| 2025-03-20 | 0.04340 | 0.04340 | 0.04340 | 0.04340 | -16.135% | 401 | -67.742% |
| 2025-03-12 | 0.05175 | 0.05175 | 0.05175 | 0.05175 | +45.775% | 1,002 | -72.947% |
| 2025-03-11 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -38.793% | 234 | -60.563% |
| 2025-02-26 | 0.04550 | 0.05950 | 0.04550 | 0.05800 | 0.000% | 7,700 | -75.862% |
| 2025-02-24 | 0.04549 | 0.05800 | 0.04362 | 0.05800 | -3.333% | 4,770 | -75.862% |
| 2025-02-10 | 0.06000 | 0.06000 | 0.04100 | 0.06000 | +27.660% | 3,336 | -76.667% |
| 2025-02-07 | 0.06945 | 0.06945 | 0.04700 | 0.04700 | +3.319% | 1,633 | -70.213% |
| 2025-02-06 | 0.04549 | 0.04549 | 0.04549 | 0.04549 | -38.527% | 202 | -69.224% |
| 2025-02-04 | 0.06463 | 0.07400 | 0.06463 | 0.07400 | +48.000% | 822 | -81.081% |
| 2025-02-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +42.857% | 368 | -72.000% |
| 2025-01-28 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 255 | -60.000% |
| 2025-01-27 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -16.168% | 118 | -60.000% |
| 2025-01-24 | 0.04000 | 0.04175 | 0.04000 | 0.04175 | +4.375% | 38,449 | -66.467% |
| 2025-01-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -4.762% | 411 | -65.000% |
| 2025-01-21 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +5.000% | 30,000 | -66.667% |
| 2025-01-14 | 0.04199 | 0.04199 | 0.04000 | 0.04000 | -4.762% | 13,334 | -65.000% |
| 2025-01-13 | 0.04300 | 0.04365 | 0.04200 | 0.04200 | -2.326% | 28,000 | -66.667% |
| 2025-01-07 | 0.04120 | 0.04300 | 0.04075 | 0.04300 | -4.444% | 38,034 | -67.442% |
| 2025-01-03 | 0.05000 | 0.05000 | 0.04000 | 0.04500 | +36.364% | 48,327 | -68.889% |
| 2025-01-02 | 0.03500 | 0.03500 | 0.03300 | 0.03300 | +10.000% | 2,600 | -57.576% |
| 2024-12-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 1,667 | -53.333% |
| 2024-12-30 | 0.04000 | 0.05115 | 0.04000 | 0.04000 | -21.799% | 40,506 | -65.000% |
| 2024-12-27 | 0.04000 | 0.07400 | 0.04000 | 0.05115 | +11.196% | 32,360 | -72.630% |
| 2024-12-26 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +15.000% | 9,500 | -69.565% |
| 2024-12-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,250 | -65.000% |