RECRF
RECORD RESOURCES INC
stockOTC

EODSep 28, 2026 4:00:00 PM EDT

0.042USD-3.448%(-0.001)

RECRF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.0403	0.0420	0.0403	0.0420	-3.448%	100,000	0.000%
2026-08-28	0.0435	0.0435	0.0435	0.0435	+4.819%	65,000	-3.448%
2026-08-27	0.0449	0.0449	0.0415	0.0415	-9.783%	48,000	+1.205%
2026-08-26	0.0460	0.0460	0.0460	0.0460	+2.222%	30,000	-8.696%
2026-08-21	0.0450	0.0450	0.0450	0.0450	-5.263%	31,000	-6.667%
2026-08-14	0.0475	0.0475	0.0475	0.0475	0.000%	55,000	-11.579%
2026-08-13	0.0475	0.0475	0.0475	0.0475	-5.000%	55,000	-11.579%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	45,000	-16.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	89,000	-16.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	42,000	-16.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	+5.263%	20,000	-16.000%
2026-07-09	0.0500	0.0500	0.0475	0.0475	-7.767%	110,000	-11.579%
2026-07-06	0.0407	0.0515	0.0407	0.0515	-3.738%	55,121	-18.447%
2026-06-23	0.0535	0.0535	0.0535	0.0535	+24.419%	60,000	-21.495%
2026-06-22	0.0430	0.0430	0.0430	0.0430	-14.000%	22,000	-2.326%
2026-06-16	0.0800	0.0800	0.0479	0.0500	-28.571%	50,000	-16.000%
2026-06-02	0.0700	0.0700	0.0700	0.0700	+16.667%	49,000	-40.000%
2026-05-21	0.0600	0.0600	0.0600	0.0600	+20.000%	30,000	-30.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-16.667%	50,000	-16.000%
2026-04-10	0.0600	0.0600	0.0600	0.0600	+1.351%	50,000	-30.000%
2026-04-08	0.0592	0.0592	0.0592	0.0592	-26.000%	20,000	-29.054%
2026-03-02	0.0800	0.0800	0.0800	0.0800	+105.656%	1,200,000	-47.500%
2026-01-02	0.0400	0.0400	0.0389	0.0389	-13.556%	40,000	+7.969%
2025-12-02	0.0390	0.0450	0.0390	0.0450	+26.050%	45,000	-6.667%
2025-11-13	0.0357	0.0357	0.0357	0.0357	0.000%	5,000	+17.647%