RECAF
RECONNAISSANCE EGY AFRICA
stockOTC
EODOct 2, 2026
0.3995USD+1.303%(+0.0051)265,132
RECAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4000 | 0.4174 | 0.3851 | 0.3995 | +1.303% | 265,132 | 0.000% |
| 2026-10-01 | 0.4435 | 0.4435 | 0.3850 | 0.3944 | -4.973% | 520,284 | +1.303% |
| 2026-09-30 | 0.4299 | 0.4299 | 0.3928 | 0.4150 | -0.118% | 1,118,823 | -3.735% |
| 2026-09-29 | 0.4265 | 0.4350 | 0.4015 | 0.4155 | -1.752% | 505,518 | -3.848% |
| 2026-09-28 | 0.3899 | 0.4300 | 0.3702 | 0.4229 | +8.687% | 902,459 | -5.533% |
| 2026-09-25 | 0.3900 | 0.4076 | 0.3600 | 0.3891 | +0.077% | 461,551 | +2.673% |
| 2026-09-24 | 0.3678 | 0.4036 | 0.3678 | 0.3888 | +0.387% | 719,042 | +2.752% |
| 2026-09-23 | 0.4003 | 0.4054 | 0.3831 | 0.3873 | -4.205% | 840,267 | +3.150% |
| 2026-09-22 | 0.4006 | 0.4350 | 0.4006 | 0.4043 | -5.933% | 1,295,321 | -1.187% |
| 2026-09-21 | 0.4430 | 0.4430 | 0.4101 | 0.4298 | +0.421% | 490,508 | -7.050% |
| 2026-09-18 | 0.4064 | 0.4351 | 0.4064 | 0.4280 | +1.566% | 169,826 | -6.659% |
| 2026-09-17 | 0.4117 | 0.4300 | 0.4100 | 0.4214 | +0.095% | 215,667 | -5.197% |
| 2026-09-16 | 0.4300 | 0.4315 | 0.4100 | 0.4210 | -2.047% | 361,837 | -5.107% |
| 2026-09-15 | 0.4300 | 0.4620 | 0.3920 | 0.4298 | +2.243% | 1,178,019 | -7.050% |
| 2026-09-14 | 0.4893 | 0.4893 | 0.4096 | 0.4204 | -5.001% | 730,546 | -4.965% |
| 2026-09-11 | 0.4580 | 0.4691 | 0.4399 | 0.4425 | -1.250% | 576,910 | -9.718% |
| 2026-09-10 | 0.5174 | 0.5174 | 0.4412 | 0.4481 | -2.477% | 944,318 | -10.846% |
| 2026-09-09 | 0.4412 | 0.5100 | 0.4410 | 0.4595 | -3.612% | 1,021,641 | -13.054% |
| 2026-09-08 | 0.4710 | 0.4869 | 0.4560 | 0.4767 | +0.684% | 557,050 | -16.195% |
| 2026-09-04 | 0.4848 | 0.4906 | 0.4700 | 0.4735 | -1.362% | 860,191 | -15.621% |
| 2026-09-03 | 0.4701 | 0.4969 | 0.4701 | 0.4800 | +2.128% | 743,946 | -16.771% |
| 2026-09-02 | 0.5098 | 0.5100 | 0.4600 | 0.4700 | -21.154% | 3,428,218 | -15.000% |
| 2026-09-01 | 0.5475 | 0.5962 | 0.5432 | 0.5961 | +9.779% | 989,983 | -32.981% |
| 2026-08-31 | 0.5398 | 0.5500 | 0.5300 | 0.5430 | +2.233% | 542,078 | -26.427% |
| 2026-08-28 | 0.5202 | 0.5493 | 0.5202 | 0.5311 | +0.215% | 412,744 | -24.784% |
| 2026-08-27 | 0.5079 | 0.5491 | 0.4919 | 0.5300 | +4.942% | 692,365 | -24.623% |
| 2026-08-26 | 0.5062 | 0.5100 | 0.4986 | 0.5050 | -0.190% | 324,155 | -20.897% |
| 2026-08-25 | 0.4803 | 0.5095 | 0.4803 | 0.5060 | +3.379% | 414,589 | -21.047% |
| 2026-08-24 | 0.4932 | 0.5139 | 0.4877 | 0.4895 | -0.919% | 557,270 | -18.379% |
| 2026-08-21 | 0.4701 | 0.5200 | 0.4701 | 0.4940 | +1.877% | 403,951 | -19.130% |
| 2026-08-20 | 0.5355 | 0.5355 | 0.4700 | 0.4849 | -2.634% | 1,121,285 | -17.612% |
| 2026-08-19 | 0.4523 | 0.5285 | 0.4523 | 0.4980 | +2.483% | 1,533,175 | -19.782% |
| 2026-08-18 | 0.5500 | 0.5608 | 0.4500 | 0.4860 | -11.645% | 2,737,394 | -17.791% |
| 2026-08-17 | 0.5700 | 0.5947 | 0.5500 | 0.5500 | -10.946% | 1,971,594 | -27.364% |
| 2026-08-14 | 0.5002 | 0.6472 | 0.5002 | 0.6176 | -1.968% | 318,784 | -35.314% |
| 2026-08-13 | 0.5990 | 0.6300 | 0.5990 | 0.6300 | +3.955% | 331,554 | -36.587% |
| 2026-08-12 | 0.6501 | 0.6877 | 0.5953 | 0.6060 | -9.642% | 1,488,789 | -34.079% |
| 2026-08-11 | 0.6676 | 0.6904 | 0.6339 | 0.6707 | +4.373% | 377,623 | -40.435% |
| 2026-08-10 | 0.6200 | 0.6550 | 0.6200 | 0.6426 | +6.040% | 714,116 | -37.831% |
| 2026-08-07 | 0.5902 | 0.6080 | 0.5774 | 0.6060 | +1.832% | 372,314 | -34.076% |
| 2026-08-06 | 0.6664 | 0.6664 | 0.5700 | 0.5951 | -0.485% | 333,503 | -32.868% |
| 2026-08-05 | 0.5950 | 0.6100 | 0.5916 | 0.5980 | +0.962% | 261,490 | -33.194% |
| 2026-08-04 | 0.6380 | 0.6380 | 0.5700 | 0.5923 | -2.196% | 517,960 | -32.551% |
| 2026-08-03 | 0.5651 | 0.6400 | 0.5600 | 0.6056 | +8.628% | 781,075 | -34.032% |
| 2026-07-31 | 0.5402 | 0.5598 | 0.5311 | 0.5575 | +1.364% | 215,420 | -28.341% |
| 2026-07-30 | 0.5555 | 0.5564 | 0.5402 | 0.5500 | -0.272% | 162,484 | -27.364% |
| 2026-07-29 | 0.6472 | 0.6472 | 0.5323 | 0.5515 | -0.349% | 473,063 | -27.561% |
| 2026-07-28 | 0.5596 | 0.5700 | 0.5500 | 0.5534 | -2.197% | 387,628 | -27.814% |
| 2026-07-27 | 0.5978 | 0.6100 | 0.5550 | 0.5659 | -1.931% | 427,336 | -29.399% |
| 2026-07-24 | 0.6176 | 0.6176 | 0.5701 | 0.5770 | -2.220% | 307,894 | -30.763% |
| 2026-07-23 | 0.5966 | 0.6034 | 0.5808 | 0.5901 | -1.056% | 430,517 | -32.300% |
| 2026-07-22 | 0.5668 | 0.6089 | 0.5500 | 0.5964 | +5.446% | 473,900 | -33.015% |
| 2026-07-21 | 0.5662 | 0.5702 | 0.5409 | 0.5656 | +2.780% | 605,495 | -29.367% |
| 2026-07-20 | 0.5621 | 0.5988 | 0.5502 | 0.5503 | -4.070% | 834,154 | -27.403% |
| 2026-07-17 | 0.6286 | 0.6286 | 0.5120 | 0.5736 | -0.629% | 1,977,069 | -30.358% |
| 2026-07-16 | 0.6900 | 0.7300 | 0.5265 | 0.5773 | -18.693% | 4,880,676 | -30.796% |
| 2026-07-15 | 0.7500 | 0.7580 | 0.6904 | 0.7100 | +2.690% | 922,177 | -43.732% |
| 2026-07-14 | 0.6660 | 0.7037 | 0.6660 | 0.6914 | +2.567% | 370,718 | -42.219% |
| 2026-07-13 | 0.6800 | 0.7100 | 0.6700 | 0.6741 | -1.246% | 541,028 | -40.735% |
| 2026-07-10 | 0.6975 | 0.7011 | 0.6614 | 0.6826 | -1.953% | 953,086 | -41.474% |
| 2026-07-09 | 0.7886 | 0.7886 | 0.6750 | 0.6962 | -2.557% | 384,875 | -42.617% |
| 2026-07-08 | 0.7400 | 0.7500 | 0.6900 | 0.7145 | +0.474% | 574,587 | -44.085% |
| 2026-07-07 | 0.7699 | 0.7700 | 0.7006 | 0.7111 | -6.447% | 559,379 | -43.819% |
| 2026-07-06 | 0.8000 | 0.8120 | 0.7531 | 0.7601 | -0.705% | 526,222 | -47.441% |
| 2026-07-02 | 0.7500 | 0.7696 | 0.7340 | 0.7655 | +2.073% | 693,802 | -47.812% |
| 2026-07-01 | 0.7541 | 0.7634 | 0.7371 | 0.7500 | -0.007% | 1,021,916 | -46.730% |
| 2026-06-30 | 0.7500 | 0.7637 | 0.7345 | 0.7500 | +2.333% | 566,293 | -46.733% |
| 2026-06-29 | 0.7251 | 0.7499 | 0.7251 | 0.7329 | -0.705% | 832,224 | -45.491% |
| 2026-06-26 | 0.7252 | 0.7769 | 0.7252 | 0.7381 | -1.455% | 961,564 | -45.875% |
| 2026-06-25 | 0.7776 | 0.7800 | 0.7362 | 0.7490 | -0.240% | 475,663 | -46.662% |
| 2026-06-24 | 0.8005 | 0.8005 | 0.7441 | 0.7508 | -5.094% | 627,460 | -46.790% |
| 2026-06-23 | 0.7900 | 0.8110 | 0.7700 | 0.7911 | -1.026% | 424,977 | -49.501% |
| 2026-06-22 | 0.8300 | 0.8400 | 0.7768 | 0.7993 | -2.166% | 526,716 | -50.019% |
| 2026-06-18 | 0.8200 | 0.8341 | 0.7500 | 0.8170 | +1.264% | 1,239,462 | -51.102% |
| 2026-06-17 | 0.8100 | 0.8153 | 0.7888 | 0.8068 | +0.850% | 260,921 | -50.483% |
| 2026-06-16 | 0.7820 | 0.9084 | 0.7820 | 0.8000 | -2.676% | 658,940 | -50.063% |
| 2026-06-15 | 0.8500 | 0.8630 | 0.8056 | 0.8220 | -2.779% | 355,118 | -51.399% |
| 2026-06-12 | 0.8350 | 0.8621 | 0.8316 | 0.8455 | +1.227% | 378,684 | -52.750% |
| 2026-06-11 | 0.8279 | 0.8504 | 0.8150 | 0.8353 | +2.576% | 370,868 | -52.170% |
| 2026-06-10 | 0.8203 | 0.8800 | 0.8011 | 0.8143 | -5.744% | 449,826 | -50.938% |
| 2026-06-09 | 0.8427 | 0.8999 | 0.8237 | 0.8639 | +5.354% | 1,223,677 | -53.756% |
| 2026-06-08 | 0.8400 | 0.8400 | 0.8170 | 0.8200 | +2.500% | 487,221 | -51.280% |
| 2026-06-05 | 0.8835 | 0.8835 | 0.7900 | 0.8000 | -8.215% | 698,817 | -50.063% |
| 2026-06-04 | 0.8491 | 0.8986 | 0.8491 | 0.8716 | +2.541% | 746,349 | -54.165% |
| 2026-06-03 | 0.8884 | 0.8884 | 0.8439 | 0.8500 | -2.355% | 416,576 | -53.000% |
| 2026-06-02 | 0.9165 | 0.9165 | 0.8462 | 0.8705 | +0.046% | 413,531 | -54.107% |
| 2026-06-01 | 0.7828 | 0.9000 | 0.7828 | 0.8701 | -1.013% | 504,357 | -54.086% |
| 2026-05-29 | 0.8690 | 0.9100 | 0.8201 | 0.8790 | +7.813% | 754,280 | -54.551% |
| 2026-05-28 | 0.7900 | 0.8249 | 0.7900 | 0.8153 | +2.117% | 367,027 | -51.000% |
| 2026-05-27 | 0.7800 | 0.8029 | 0.7659 | 0.7984 | +1.674% | 432,909 | -49.962% |
| 2026-05-26 | 0.7316 | 0.8000 | 0.7316 | 0.7853 | +1.057% | 404,242 | -49.125% |
| 2026-05-22 | 0.7800 | 0.7900 | 0.7620 | 0.7770 | -0.033% | 495,384 | -48.587% |
| 2026-05-21 | 0.7992 | 0.7992 | 0.7443 | 0.7773 | +1.994% | 527,056 | -48.604% |
| 2026-05-20 | 0.7578 | 0.7766 | 0.7305 | 0.7621 | +3.434% | 222,750 | -47.579% |
| 2026-05-19 | 0.7551 | 0.7694 | 0.7305 | 0.7368 | -2.925% | 496,298 | -45.779% |
| 2026-05-18 | 0.7067 | 0.7621 | 0.6990 | 0.7590 | +1.052% | 379,203 | -47.365% |
| 2026-05-15 | 0.8102 | 0.8102 | 0.7468 | 0.7511 | -1.456% | 574,907 | -46.811% |
| 2026-05-14 | 0.8430 | 0.8430 | 0.7600 | 0.7622 | -2.157% | 425,247 | -47.586% |
| 2026-05-13 | 0.8020 | 0.8200 | 0.7530 | 0.7790 | -1.480% | 500,377 | -48.716% |
| 2026-05-12 | 0.7800 | 0.8085 | 0.7800 | 0.7907 | -1.113% | 386,760 | -49.475% |
| 2026-05-11 | 0.7801 | 0.8400 | 0.7800 | 0.7996 | -0.038% | 433,250 | -50.038% |
| 2026-05-08 | 0.8212 | 0.8257 | 0.7801 | 0.7999 | -1.829% | 590,434 | -50.056% |
| 2026-05-07 | 0.8423 | 0.8424 | 0.8033 | 0.8148 | -3.184% | 449,910 | -50.970% |
| 2026-05-06 | 0.8177 | 0.8682 | 0.8005 | 0.8416 | +2.255% | 486,718 | -52.531% |
| 2026-05-05 | 0.8543 | 0.8543 | 0.8200 | 0.8230 | +0.925% | 328,119 | -51.460% |
| 2026-05-04 | 0.8394 | 0.8543 | 0.8149 | 0.8155 | -1.676% | 334,287 | -51.012% |
| 2026-05-01 | 0.8820 | 0.8820 | 0.8101 | 0.8294 | -0.235% | 587,099 | -51.833% |
| 2026-04-30 | 0.8338 | 0.8691 | 0.8090 | 0.8314 | -1.042% | 719,522 | -51.946% |
| 2026-04-29 | 0.8100 | 0.9000 | 0.8100 | 0.8401 | -4.534% | 1,089,475 | -52.446% |
| 2026-04-28 | 0.9398 | 0.9400 | 0.8635 | 0.8800 | -3.403% | 563,103 | -54.602% |
| 2026-04-27 | 0.9392 | 0.9392 | 0.8701 | 0.9110 | +2.970% | 630,752 | -56.147% |
| 2026-04-24 | 0.8652 | 0.8950 | 0.8631 | 0.8847 | +0.536% | 455,883 | -54.844% |
| 2026-04-23 | 0.9481 | 0.9481 | 0.8603 | 0.8800 | -3.909% | 587,957 | -54.602% |
| 2026-04-22 | 0.9100 | 0.9315 | 0.8912 | 0.9158 | +1.294% | 716,620 | -56.377% |
| 2026-04-21 | 0.8801 | 0.9317 | 0.8801 | 0.9041 | +1.620% | 682,094 | -55.812% |
| 2026-04-20 | 0.7804 | 0.9014 | 0.7804 | 0.8897 | +9.231% | 950,993 | -55.096% |
| 2026-04-17 | 0.8990 | 0.8990 | 0.7937 | 0.8145 | -4.432% | 1,128,217 | -50.952% |
| 2026-04-16 | 0.7779 | 0.8558 | 0.7737 | 0.8523 | +6.935% | 997,300 | -53.125% |
| 2026-04-15 | 0.8049 | 0.8100 | 0.7900 | 0.7970 | -1.184% | 377,720 | -49.875% |
| 2026-04-14 | 0.7480 | 0.8269 | 0.7480 | 0.8065 | +2.850% | 357,264 | -50.468% |
| 2026-04-13 | 0.8500 | 0.8500 | 0.7760 | 0.7842 | -0.481% | 851,455 | -49.056% |
| 2026-04-10 | 0.7950 | 0.8200 | 0.7790 | 0.7880 | +3.397% | 631,656 | -49.301% |
| 2026-04-09 | 0.7370 | 0.7862 | 0.7370 | 0.7621 | -1.026% | 351,368 | -47.579% |
| 2026-04-08 | 0.7725 | 0.7768 | 0.7100 | 0.7700 | 0.000% | 1,315,148 | -48.117% |
| 2026-04-07 | 0.7700 | 0.7900 | 0.7520 | 0.7700 | -0.773% | 358,817 | -48.117% |
| 2026-04-06 | 0.8464 | 0.8464 | 0.7575 | 0.7760 | -4.785% | 904,642 | -48.518% |
| 2026-04-02 | 0.7501 | 0.8319 | 0.7501 | 0.8150 | +5.996% | 955,995 | -50.982% |
| 2026-04-01 | 0.8000 | 0.8200 | 0.7554 | 0.7689 | -3.888% | 825,685 | -48.043% |
| 2026-03-31 | 0.7900 | 0.8197 | 0.7700 | 0.8000 | +3.734% | 693,355 | -50.063% |
| 2026-03-30 | 0.7790 | 0.8500 | 0.7602 | 0.7712 | +1.032% | 1,325,092 | -48.198% |
| 2026-03-27 | 0.7275 | 0.7778 | 0.7275 | 0.7633 | +3.879% | 845,113 | -47.663% |
| 2026-03-26 | 0.7150 | 0.7670 | 0.6999 | 0.7348 | +7.023% | 1,251,563 | -45.633% |
| 2026-03-25 | 0.7000 | 0.7100 | 0.6803 | 0.6866 | -0.766% | 301,295 | -41.815% |
| 2026-03-24 | 0.7000 | 0.7061 | 0.6722 | 0.6919 | +2.961% | 814,009 | -42.260% |
| 2026-03-23 | 0.6447 | 0.6720 | 0.6352 | 0.6720 | +2.941% | 470,252 | -40.551% |
| 2026-03-20 | 0.6695 | 0.6804 | 0.6382 | 0.6528 | -4.000% | 809,629 | -38.802% |
| 2026-03-19 | 0.7103 | 0.7103 | 0.6619 | 0.6800 | -0.119% | 592,441 | -41.250% |
| 2026-03-18 | 0.6870 | 0.7500 | 0.6800 | 0.6808 | -3.431% | 794,152 | -41.320% |
| 2026-03-17 | 0.6462 | 0.7229 | 0.6420 | 0.7050 | +9.106% | 1,344,617 | -43.333% |
| 2026-03-16 | 0.6339 | 0.6536 | 0.6339 | 0.6462 | +0.507% | 253,027 | -38.173% |
| 2026-03-13 | 0.6489 | 0.6600 | 0.6231 | 0.6429 | +0.532% | 302,707 | -37.860% |
| 2026-03-12 | 0.6391 | 0.6461 | 0.6273 | 0.6395 | -0.991% | 508,722 | -37.529% |
| 2026-03-11 | 0.6224 | 0.6700 | 0.6224 | 0.6459 | -1.223% | 323,611 | -38.148% |
| 2026-03-10 | 0.6790 | 0.6900 | 0.6401 | 0.6539 | -2.708% | 602,299 | -38.905% |
| 2026-03-09 | 0.7030 | 0.7030 | 0.6417 | 0.6721 | +3.400% | 690,643 | -40.559% |
| 2026-03-06 | 0.6540 | 0.6700 | 0.6500 | 0.6500 | -0.278% | 569,440 | -38.538% |
| 2026-03-05 | 0.6300 | 0.6800 | 0.6300 | 0.6518 | +0.728% | 405,459 | -38.709% |
| 2026-03-04 | 0.6462 | 0.6610 | 0.6295 | 0.6471 | +2.034% | 176,439 | -38.263% |
| 2026-03-03 | 0.6300 | 0.6800 | 0.6123 | 0.6342 | -1.546% | 451,699 | -37.007% |
| 2026-03-02 | 0.6210 | 0.6638 | 0.6210 | 0.6442 | +1.860% | 896,970 | -37.981% |
| 2026-02-27 | 0.6535 | 0.6535 | 0.6211 | 0.6324 | +1.119% | 395,038 | -36.828% |
| 2026-02-26 | 0.6100 | 0.6371 | 0.6100 | 0.6254 | +2.508% | 995,073 | -36.121% |
| 2026-02-25 | 0.6150 | 0.6300 | 0.6100 | 0.6101 | +0.016% | 399,893 | -34.519% |
| 2026-02-24 | 0.6560 | 0.6560 | 0.6000 | 0.6100 | -0.280% | 359,536 | -34.508% |
| 2026-02-23 | 0.6285 | 0.6748 | 0.6059 | 0.6117 | -5.716% | 527,125 | -34.692% |
| 2026-02-20 | 0.6900 | 0.7132 | 0.6242 | 0.6488 | +6.361% | 1,188,397 | -38.425% |
| 2026-02-19 | 0.6100 | 0.6371 | 0.6000 | 0.6100 | 0.000% | 562,546 | -34.508% |
| 2026-02-18 | 0.6130 | 0.6130 | 0.5900 | 0.6100 | +5.172% | 511,900 | -34.508% |
| 2026-02-17 | 0.5870 | 0.5983 | 0.5700 | 0.5800 | -1.193% | 430,096 | -31.121% |
| 2026-02-13 | 0.5995 | 0.6068 | 0.5809 | 0.5870 | -0.508% | 419,634 | -31.942% |
| 2026-02-12 | 0.5800 | 0.6104 | 0.5800 | 0.5900 | -0.840% | 306,500 | -32.288% |
| 2026-02-11 | 0.6101 | 0.6199 | 0.5800 | 0.5950 | -3.045% | 458,480 | -32.857% |
| 2026-02-10 | 0.6255 | 0.6255 | 0.6060 | 0.6137 | -0.955% | 259,611 | -34.901% |
| 2026-02-09 | 0.6023 | 0.6196 | 0.5910 | 0.6196 | +3.353% | 667,585 | -35.523% |
| 2026-02-06 | 0.5827 | 0.6099 | 0.5536 | 0.5995 | +8.291% | 694,249 | -33.361% |
| 2026-02-05 | 0.5707 | 0.5707 | 0.5388 | 0.5536 | -1.178% | 642,508 | -27.836% |
| 2026-02-04 | 0.5700 | 0.5800 | 0.5400 | 0.5602 | -1.719% | 561,289 | -28.686% |
| 2026-02-03 | 0.5750 | 0.6360 | 0.5515 | 0.5700 | -2.062% | 634,759 | -29.912% |
| 2026-02-02 | 0.5885 | 0.6200 | 0.5714 | 0.5820 | -2.349% | 604,046 | -31.357% |
| 2026-01-30 | 0.6200 | 0.6326 | 0.5960 | 0.5960 | -4.917% | 524,298 | -32.970% |
| 2026-01-29 | 0.6508 | 0.6508 | 0.6107 | 0.6268 | +1.957% | 526,730 | -36.265% |
| 2026-01-28 | 0.5033 | 0.6287 | 0.5033 | 0.6148 | +10.772% | 1,153,693 | -35.018% |
| 2026-01-27 | 0.6000 | 0.6000 | 0.5401 | 0.5550 | -6.676% | 3,242,420 | -28.018% |
| 2026-01-26 | 0.6302 | 0.6430 | 0.5832 | 0.5947 | -4.081% | 1,467,370 | -32.823% |
| 2026-01-23 | 0.6222 | 0.6222 | 0.5994 | 0.6200 | 0.000% | 1,023,821 | -35.565% |
| 2026-01-22 | 0.6001 | 0.6600 | 0.5828 | 0.6200 | -0.257% | 2,361,480 | -35.565% |
| 2026-01-21 | 0.6100 | 0.6450 | 0.6075 | 0.6216 | +0.420% | 1,133,839 | -35.730% |
| 2026-01-20 | 0.6510 | 0.6510 | 0.6046 | 0.6190 | -3.281% | 2,250,935 | -35.460% |
| 2026-01-16 | 0.7401 | 0.7450 | 0.6156 | 0.6400 | -12.329% | 4,717,138 | -37.578% |
| 2026-01-15 | 0.8440 | 0.8510 | 0.7111 | 0.7300 | -12.533% | 2,293,209 | -45.274% |
| 2026-01-14 | 0.9869 | 0.9869 | 0.8116 | 0.8346 | -12.442% | 2,280,631 | -52.133% |
| 2026-01-13 | 0.9151 | 0.9600 | 0.8435 | 0.9532 | +12.286% | 3,470,973 | -58.089% |
| 2026-01-12 | 0.7920 | 0.8490 | 0.7205 | 0.8489 | +16.288% | 2,077,268 | -52.939% |
| 2026-01-09 | 0.6850 | 0.7600 | 0.6850 | 0.7300 | +2.258% | 503,647 | -45.274% |
| 2026-01-08 | 0.7480 | 0.7563 | 0.6815 | 0.7139 | -2.608% | 1,396,176 | -44.038% |
| 2026-01-07 | 0.6899 | 0.7446 | 0.6280 | 0.7330 | -8.375% | 2,717,779 | -45.498% |
| 2026-01-06 | 0.8399 | 0.8400 | 0.7391 | 0.8000 | +4.411% | 2,351,489 | -50.063% |
| 2026-01-05 | 0.7550 | 0.7830 | 0.7270 | 0.7662 | +5.849% | 1,886,613 | -47.860% |
| 2026-01-02 | 0.7001 | 0.7475 | 0.6998 | 0.7239 | +5.977% | 1,885,399 | -44.810% |
| 2025-12-31 | 0.6815 | 0.7078 | 0.6710 | 0.6830 | -0.286% | 775,377 | -41.511% |
| 2025-12-30 | 0.6590 | 0.6899 | 0.6439 | 0.6850 | +4.580% | 1,162,423 | -41.679% |
| 2025-12-29 | 0.6500 | 0.6700 | 0.6305 | 0.6550 | +1.708% | 792,054 | -39.008% |
| 2025-12-26 | 0.6200 | 0.6748 | 0.6110 | 0.6440 | +3.105% | 1,505,922 | -37.966% |
| 2025-12-24 | 0.6242 | 0.6398 | 0.6122 | 0.6246 | +0.041% | 308,303 | -36.040% |
| 2025-12-23 | 0.6200 | 0.6324 | 0.6000 | 0.6243 | -2.430% | 1,062,240 | -36.013% |
| 2025-12-22 | 0.6400 | 0.7000 | 0.6161 | 0.6399 | -2.290% | 947,216 | -37.568% |
| 2025-12-19 | 0.7094 | 0.7098 | 0.6387 | 0.6549 | -5.824% | 1,789,910 | -38.998% |
| 2025-12-18 | 0.6479 | 0.7220 | 0.6479 | 0.6954 | +0.231% | 1,033,667 | -42.551% |
| 2025-12-17 | 0.7200 | 0.7267 | 0.6823 | 0.6938 | -2.965% | 845,750 | -42.419% |
| 2025-12-16 | 0.7499 | 0.7499 | 0.6613 | 0.7150 | +2.157% | 1,632,865 | -44.126% |
| 2025-12-15 | 0.6725 | 0.7010 | 0.6451 | 0.6999 | +4.074% | 1,491,610 | -42.920% |
| 2025-12-12 | 0.7450 | 0.7450 | 0.6494 | 0.6725 | -3.335% | 2,531,049 | -40.595% |
| 2025-12-11 | 0.7245 | 0.7300 | 0.6600 | 0.6957 | +2.309% | 2,702,294 | -42.576% |
| 2025-12-10 | 0.6501 | 0.6800 | 0.6250 | 0.6800 | +9.325% | 4,400,013 | -41.250% |
| 2025-12-09 | 0.5400 | 0.6220 | 0.5208 | 0.6220 | +20.319% | 4,095,433 | -35.772% |
| 2025-12-08 | 0.5080 | 0.5321 | 0.4701 | 0.5170 | +8.834% | 1,581,520 | -22.721% |
| 2025-12-05 | 0.5120 | 0.5120 | 0.4600 | 0.4750 | -0.607% | 1,459,669 | -15.895% |
| 2025-12-04 | 0.5127 | 0.5300 | 0.4607 | 0.4779 | -0.437% | 2,134,559 | -16.405% |
| 2025-12-03 | 0.3963 | 0.5500 | 0.3900 | 0.4800 | +40.721% | 9,167,201 | -16.771% |
| 2025-12-02 | 0.3500 | 0.3500 | 0.3340 | 0.3411 | +0.324% | 493,424 | +17.121% |
| 2025-12-01 | 0.3655 | 0.3655 | 0.3384 | 0.3400 | -4.414% | 592,858 | +17.500% |
| 2025-11-28 | 0.3611 | 0.3651 | 0.3310 | 0.3557 | -0.503% | 238,868 | +12.314% |
| 2025-11-26 | 0.3320 | 0.3700 | 0.3320 | 0.3575 | +1.505% | 523,723 | +11.748% |
| 2025-11-25 | 0.3614 | 0.3630 | 0.3400 | 0.3522 | -2.167% | 237,894 | +13.430% |
| 2025-11-24 | 0.3692 | 0.3700 | 0.3500 | 0.3600 | +0.028% | 248,314 | +10.972% |
| 2025-11-21 | 0.3686 | 0.3686 | 0.3500 | 0.3599 | +0.475% | 312,405 | +11.003% |
| 2025-11-20 | 0.3846 | 0.4000 | 0.3500 | 0.3582 | -4.480% | 449,441 | +11.530% |
| 2025-11-19 | 0.3593 | 0.3900 | 0.3547 | 0.3750 | +0.428% | 827,062 | +6.533% |
| 2025-11-18 | 0.3700 | 0.3800 | 0.3438 | 0.3734 | +5.869% | 625,327 | +6.990% |
| 2025-11-17 | 0.3605 | 0.3817 | 0.3453 | 0.3527 | +0.399% | 1,204,619 | +13.269% |
| 2025-11-14 | 0.3442 | 0.3700 | 0.3305 | 0.3513 | +4.073% | 1,080,317 | +13.720% |
| 2025-11-13 | 0.3500 | 0.3685 | 0.3212 | 0.3376 | -2.695% | 1,734,849 | +18.353% |
| 2025-11-12 | 0.3312 | 0.3850 | 0.3150 | 0.3469 | +9.260% | 2,584,018 | +15.163% |
| 2025-11-11 | 0.3246 | 0.3279 | 0.3153 | 0.3175 | -1.642% | 236,725 | +25.827% |
| 2025-11-10 | 0.3185 | 0.3359 | 0.3000 | 0.3228 | +0.561% | 623,508 | +23.761% |
| 2025-11-07 | 0.3200 | 0.3244 | 0.3127 | 0.3210 | +1.217% | 362,701 | +24.455% |
| 2025-11-06 | 0.3524 | 0.3524 | 0.3055 | 0.3171 | -10.006% | 1,291,681 | +25.970% |
| 2025-11-05 | 0.3455 | 0.3524 | 0.3400 | 0.3524 | +2.501% | 524,333 | +13.365% |
| 2025-11-04 | 0.3600 | 0.3705 | 0.3438 | 0.3438 | -4.500% | 358,576 | +16.201% |
| 2025-11-03 | 0.3898 | 0.3900 | 0.3544 | 0.3600 | -6.260% | 563,199 | +10.972% |
| 2025-10-31 | 0.3730 | 0.4090 | 0.3730 | 0.3840 | -3.069% | 662,103 | +4.026% |
| 2025-10-30 | 0.3582 | 0.4005 | 0.3545 | 0.3962 | +10.578% | 775,139 | +0.833% |
| 2025-10-29 | 0.3437 | 0.3700 | 0.3435 | 0.3583 | +3.825% | 506,370 | +11.499% |
| 2025-10-28 | 0.3300 | 0.3491 | 0.3300 | 0.3451 | +1.348% | 132,636 | +15.764% |
| 2025-10-27 | 0.3399 | 0.3590 | 0.3300 | 0.3405 | +0.386% | 366,861 | +17.324% |
| 2025-10-24 | 0.3450 | 0.3480 | 0.3330 | 0.3392 | +0.832% | 312,278 | +17.777% |
| 2025-10-23 | 0.3300 | 0.3385 | 0.3300 | 0.3364 | +1.399% | 259,053 | +18.757% |
| 2025-10-22 | 0.3517 | 0.3517 | 0.3261 | 0.3318 | -1.379% | 370,755 | +20.418% |
| 2025-10-21 | 0.3300 | 0.3399 | 0.3300 | 0.3364 | +0.161% | 374,493 | +18.757% |
| 2025-10-20 | 0.3650 | 0.3650 | 0.3300 | 0.3359 | +0.257% | 1,254,168 | +18.948% |
| 2025-10-17 | 0.3519 | 0.3519 | 0.3210 | 0.3350 | +0.120% | 1,122,158 | +19.254% |
| 2025-10-16 | 0.3500 | 0.3599 | 0.3300 | 0.3346 | -3.507% | 613,380 | +19.396% |
| 2025-10-15 | 0.3398 | 0.3599 | 0.3398 | 0.3468 | +1.958% | 360,747 | +15.209% |
| 2025-10-14 | 0.3350 | 0.3516 | 0.3300 | 0.3401 | -5.528% | 445,567 | +17.465% |
| 2025-10-13 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +5.789% | 250,895 | +10.972% |
| 2025-10-10 | 0.3619 | 0.3619 | 0.3300 | 0.3403 | -4.878% | 922,115 | +17.396% |
| 2025-10-09 | 0.3758 | 0.3802 | 0.3500 | 0.3578 | -4.088% | 727,224 | +11.670% |
| 2025-10-08 | 0.3320 | 0.3773 | 0.3320 | 0.3730 | +5.696% | 329,650 | +7.105% |
| 2025-10-07 | 0.3550 | 0.3570 | 0.3437 | 0.3529 | +0.829% | 1,020,030 | +13.205% |
| 2025-10-06 | 0.3550 | 0.3550 | 0.3416 | 0.3500 | +1.863% | 506,507 | +14.143% |
| 2025-10-03 | 0.3444 | 0.3549 | 0.3330 | 0.3436 | +1.663% | 458,536 | +16.269% |
| 2025-10-02 | 0.3397 | 0.3600 | 0.3251 | 0.3380 | -0.827% | 879,713 | +18.202% |
| 2025-10-01 | 0.3368 | 0.3432 | 0.3251 | 0.3408 | -1.194% | 1,197,604 | +17.224% |
| 2025-09-30 | 0.3430 | 0.3549 | 0.3350 | 0.3449 | +1.447% | 677,658 | +15.824% |
| 2025-09-29 | 0.3500 | 0.3680 | 0.3350 | 0.3400 | -2.857% | 801,661 | +17.500% |
| 2025-09-26 | 0.3613 | 0.3660 | 0.3500 | 0.3500 | -5.584% | 786,362 | +14.143% |
| 2025-09-25 | 0.3730 | 0.3868 | 0.3600 | 0.3707 | -3.789% | 691,386 | +7.769% |
| 2025-09-24 | 0.3895 | 0.3989 | 0.3750 | 0.3853 | -1.634% | 364,432 | +3.685% |
| 2025-09-23 | 0.3920 | 0.3970 | 0.3751 | 0.3917 | +1.293% | 507,377 | +1.991% |
| 2025-09-22 | 0.4140 | 0.4140 | 0.3700 | 0.3867 | -5.174% | 1,014,978 | +3.310% |
| 2025-09-19 | 0.4070 | 0.4620 | 0.3800 | 0.4078 | -15.059% | 2,454,056 | -2.035% |
| 2025-09-18 | 0.5036 | 0.5079 | 0.4699 | 0.4801 | -5.492% | 409,399 | -16.788% |
| 2025-09-17 | 0.4780 | 0.5600 | 0.4780 | 0.5080 | -4.869% | 649,258 | -21.358% |
| 2025-09-16 | 0.5335 | 0.5610 | 0.5271 | 0.5340 | -0.559% | 332,708 | -25.187% |
| 2025-09-15 | 0.5940 | 0.6440 | 0.5000 | 0.5370 | -10.470% | 1,031,480 | -25.605% |
| 2025-09-12 | 0.5157 | 0.6034 | 0.5000 | 0.5998 | +17.816% | 1,640,150 | -33.394% |
| 2025-09-11 | 0.4980 | 0.5499 | 0.4500 | 0.5091 | +4.559% | 1,120,872 | -21.528% |
| 2025-09-10 | 0.4270 | 0.5063 | 0.4270 | 0.4869 | +8.683% | 853,730 | -17.950% |
| 2025-09-09 | 0.4699 | 0.4699 | 0.4300 | 0.4480 | +0.493% | 369,727 | -10.826% |
| 2025-09-08 | 0.4300 | 0.4726 | 0.4300 | 0.4458 | +2.553% | 282,988 | -10.386% |
| 2025-09-05 | 0.4550 | 0.4550 | 0.4257 | 0.4347 | -2.170% | 350,899 | -8.098% |
| 2025-09-04 | 0.4006 | 0.4600 | 0.4001 | 0.4443 | +5.745% | 415,096 | -10.091% |
| 2025-09-03 | 0.4636 | 0.4636 | 0.4019 | 0.4202 | +0.246% | 508,264 | -4.926% |
| 2025-09-02 | 0.4590 | 0.4850 | 0.4100 | 0.4192 | -8.658% | 609,459 | -4.693% |
| 2025-08-29 | 0.4330 | 0.4600 | 0.4100 | 0.4589 | +12.641% | 1,008,493 | -12.944% |
| 2025-08-28 | 0.3798 | 0.4100 | 0.3750 | 0.4074 | +8.864% | 779,009 | -1.939% |
| 2025-08-27 | 0.3799 | 0.3799 | 0.3521 | 0.3742 | +3.895% | 278,181 | +6.753% |
| 2025-08-26 | 0.3600 | 0.3626 | 0.3523 | 0.3602 | +2.481% | 268,202 | +10.911% |
| 2025-08-25 | 0.3405 | 0.3620 | 0.3400 | 0.3515 | -1.975% | 324,317 | +13.662% |
| 2025-08-22 | 0.3600 | 0.3647 | 0.3520 | 0.3586 | +0.722% | 427,317 | +11.418% |
| 2025-08-21 | 0.3550 | 0.3600 | 0.3400 | 0.3560 | +2.355% | 235,464 | +12.222% |
| 2025-08-20 | 0.3500 | 0.3586 | 0.3478 | 0.3478 | -1.751% | 394,911 | +14.865% |
| 2025-08-19 | 0.3550 | 0.3589 | 0.3500 | 0.3540 | +0.568% | 234,923 | +12.853% |
| 2025-08-18 | 0.3521 | 0.3580 | 0.3500 | 0.3520 | -1.868% | 273,931 | +13.494% |
| 2025-08-15 | 0.3528 | 0.3601 | 0.3515 | 0.3587 | +1.759% | 265,158 | +11.374% |
| 2025-08-14 | 0.3608 | 0.3650 | 0.3500 | 0.3525 | -3.451% | 245,101 | +13.333% |
| 2025-08-13 | 0.3511 | 0.3704 | 0.3511 | 0.3651 | +1.417% | 577,283 | +9.422% |
| 2025-08-12 | 0.3500 | 0.3646 | 0.3500 | 0.3600 | -0.222% | 245,473 | +10.972% |
| 2025-08-11 | 0.3600 | 0.3715 | 0.3600 | 0.3608 | -2.990% | 313,566 | +10.726% |
| 2025-08-08 | 0.3663 | 0.3750 | 0.3575 | 0.3719 | -0.808% | 211,807 | +7.416% |
| 2025-08-07 | 0.3799 | 0.3800 | 0.3609 | 0.3750 | -1.329% | 469,041 | +6.548% |
| 2025-08-06 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +6.059% | 258,866 | +5.132% |
| 2025-08-05 | 0.3600 | 0.3600 | 0.3372 | 0.3583 | -0.142% | 346,811 | +11.502% |
| 2025-08-04 | 0.3300 | 0.3590 | 0.3300 | 0.3588 | +4.759% | 376,172 | +11.343% |
| 2025-08-01 | 0.3390 | 0.3460 | 0.3362 | 0.3425 | +1.003% | 239,973 | +16.642% |
| 2025-07-31 | 0.3210 | 0.3545 | 0.3210 | 0.3391 | -0.265% | 466,074 | +17.812% |
| 2025-07-30 | 0.3550 | 0.3594 | 0.3360 | 0.3400 | -4.762% | 134,020 | +17.500% |
| 2025-07-29 | 0.3700 | 0.3757 | 0.3454 | 0.3570 | -2.111% | 272,413 | +11.905% |
| 2025-07-28 | 0.3700 | 0.3700 | 0.3501 | 0.3647 | +1.306% | 687,026 | +9.542% |
| 2025-07-25 | 0.3240 | 0.3600 | 0.3240 | 0.3600 | +2.857% | 205,291 | +10.972% |
| 2025-07-24 | 0.3481 | 0.3500 | 0.3298 | 0.3500 | +4.478% | 193,098 | +14.143% |
| 2025-07-23 | 0.3020 | 0.3389 | 0.3020 | 0.3350 | +0.904% | 291,966 | +19.254% |
| 2025-07-22 | 0.3305 | 0.3328 | 0.3100 | 0.3320 | +1.541% | 182,471 | +20.331% |
| 2025-07-21 | 0.3200 | 0.3329 | 0.3200 | 0.3270 | +2.143% | 181,150 | +22.186% |
| 2025-07-18 | 0.3202 | 0.3329 | 0.3201 | 0.3201 | -1.508% | 148,616 | +24.805% |
| 2025-07-17 | 0.3210 | 0.3300 | 0.3200 | 0.3250 | -0.154% | 355,573 | +22.923% |
| 2025-07-16 | 0.3230 | 0.3285 | 0.3200 | 0.3255 | +0.861% | 195,029 | +22.734% |
| 2025-07-15 | 0.3340 | 0.3340 | 0.3176 | 0.3227 | -1.279% | 588,084 | +23.792% |
| 2025-07-14 | 0.3322 | 0.3342 | 0.3201 | 0.3269 | -0.939% | 372,760 | +22.209% |
| 2025-07-11 | 0.3355 | 0.3468 | 0.3225 | 0.3300 | -2.798% | 215,538 | +21.061% |
| 2025-07-10 | 0.3286 | 0.3476 | 0.3250 | 0.3395 | +3.261% | 303,894 | +17.673% |
| 2025-07-09 | 0.3300 | 0.3374 | 0.3191 | 0.3288 | +0.544% | 292,478 | +21.510% |
| 2025-07-08 | 0.3261 | 0.3325 | 0.3200 | 0.3270 | -0.457% | 249,318 | +22.171% |
| 2025-07-07 | 0.3512 | 0.3512 | 0.3237 | 0.3285 | -0.424% | 267,046 | +21.613% |
| 2025-07-03 | 0.3313 | 0.3400 | 0.3200 | 0.3299 | +0.887% | 119,154 | +21.097% |
| 2025-07-02 | 0.3350 | 0.3500 | 0.3189 | 0.3270 | -5.217% | 612,805 | +22.171% |
| 2025-07-01 | 0.3375 | 0.3576 | 0.3000 | 0.3450 | +5.505% | 128,940 | +15.797% |
| 2025-06-30 | 0.3200 | 0.3419 | 0.3100 | 0.3270 | +7.283% | 684,933 | +22.171% |
| 2025-06-27 | 0.3195 | 0.3195 | 0.2969 | 0.3048 | +0.329% | 395,104 | +31.070% |
| 2025-06-26 | 0.3210 | 0.3210 | 0.2776 | 0.3038 | +2.878% | 476,091 | +31.501% |
| 2025-06-25 | 0.3068 | 0.3100 | 0.2900 | 0.2953 | -1.894% | 659,056 | +35.286% |
| 2025-06-24 | 0.3147 | 0.3147 | 0.3010 | 0.3010 | -2.903% | 667,941 | +32.724% |
| 2025-06-23 | 0.3260 | 0.3260 | 0.3053 | 0.3100 | +0.372% | 547,769 | +28.871% |
| 2025-06-20 | 0.3056 | 0.3230 | 0.3010 | 0.3089 | -0.371% | 488,205 | +29.351% |
| 2025-06-18 | 0.3274 | 0.3440 | 0.3100 | 0.3100 | -4.643% | 833,793 | +28.871% |
| 2025-06-17 | 0.3200 | 0.3330 | 0.3130 | 0.3251 | -0.125% | 662,020 | +22.888% |
| 2025-06-16 | 0.3403 | 0.3500 | 0.3213 | 0.3255 | -5.337% | 403,115 | +22.734% |
| 2025-06-13 | 0.3300 | 0.3549 | 0.3300 | 0.3438 | -2.537% | 509,187 | +16.184% |
| 2025-06-12 | 0.3474 | 0.3700 | 0.3450 | 0.3528 | +2.261% | 244,964 | +13.237% |
| 2025-06-11 | 0.3500 | 0.3632 | 0.3380 | 0.3450 | -1.429% | 361,965 | +15.797% |
| 2025-06-10 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | -0.128% | 558,059 | +14.143% |
| 2025-06-09 | 0.3302 | 0.3660 | 0.3233 | 0.3504 | +4.581% | 1,193,418 | +13.996% |
| 2025-06-06 | 0.3600 | 0.3600 | 0.3300 | 0.3351 | -2.445% | 704,726 | +19.218% |
| 2025-06-05 | 0.4200 | 0.4200 | 0.3435 | 0.3435 | -19.691% | 2,430,920 | +16.303% |
| 2025-06-04 | 0.4202 | 0.4312 | 0.4200 | 0.4277 | -0.042% | 86,862 | -6.598% |
| 2025-06-03 | 0.4047 | 0.4499 | 0.4047 | 0.4279 | +2.368% | 181,967 | -6.637% |
| 2025-06-02 | 0.4151 | 0.4280 | 0.4040 | 0.4180 | +0.120% | 377,195 | -4.426% |
| 2025-05-30 | 0.4200 | 0.4343 | 0.4000 | 0.4175 | -2.907% | 382,159 | -4.311% |
| 2025-05-29 | 0.4351 | 0.4499 | 0.4250 | 0.4300 | -3.044% | 173,382 | -7.093% |
| 2025-05-28 | 0.4691 | 0.4691 | 0.4397 | 0.4435 | -1.444% | 201,956 | -9.921% |
| 2025-05-27 | 0.4769 | 0.4769 | 0.4300 | 0.4500 | +1.995% | 169,088 | -11.222% |
| 2025-05-23 | 0.4418 | 0.4532 | 0.4307 | 0.4412 | +0.524% | 70,462 | -9.451% |
| 2025-05-22 | 0.4466 | 0.4550 | 0.4300 | 0.4389 | -3.655% | 64,572 | -8.977% |
| 2025-05-21 | 0.4575 | 0.4637 | 0.4500 | 0.4556 | -0.967% | 66,419 | -12.304% |
| 2025-05-20 | 0.4870 | 0.4870 | 0.4500 | 0.4600 | -2.646% | 97,323 | -13.152% |
| 2025-05-19 | 0.4855 | 0.4855 | 0.4600 | 0.4725 | +2.096% | 196,863 | -15.450% |
| 2025-05-16 | 0.4668 | 0.4715 | 0.4600 | 0.4628 | +0.609% | 124,862 | -13.678% |
| 2025-05-15 | 0.4509 | 0.4650 | 0.4470 | 0.4600 | +1.210% | 187,537 | -13.152% |
| 2025-05-14 | 0.4412 | 0.4750 | 0.4257 | 0.4545 | +2.020% | 480,302 | -12.101% |
| 2025-05-13 | 0.4450 | 0.4500 | 0.4355 | 0.4455 | -1.000% | 249,910 | -10.325% |
| 2025-05-12 | 0.4254 | 0.4500 | 0.4254 | 0.4500 | +3.306% | 161,111 | -11.222% |
| 2025-05-09 | 0.4040 | 0.4446 | 0.4040 | 0.4356 | +1.302% | 152,570 | -8.287% |
| 2025-05-08 | 0.4299 | 0.4366 | 0.4204 | 0.4300 | +1.176% | 43,769 | -7.093% |
| 2025-05-07 | 0.4101 | 0.4334 | 0.4101 | 0.4250 | +1.063% | 54,227 | -6.000% |
| 2025-05-06 | 0.4200 | 0.4317 | 0.4098 | 0.4205 | -0.404% | 82,565 | -5.001% |
| 2025-05-05 | 0.4070 | 0.4477 | 0.4068 | 0.4222 | -4.881% | 598,166 | -5.384% |
| 2025-05-02 | 0.4475 | 0.4500 | 0.4226 | 0.4439 | +1.463% | 268,856 | -10.002% |
| 2025-05-01 | 0.4276 | 0.4450 | 0.4188 | 0.4375 | +6.707% | 303,933 | -8.686% |
| 2025-04-30 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | -6.028% | 511,464 | -2.561% |
| 2025-04-29 | 0.4652 | 0.4920 | 0.4309 | 0.4363 | -7.131% | 238,223 | -8.435% |
| 2025-04-28 | 0.4293 | 0.4797 | 0.4186 | 0.4698 | +15.686% | 683,212 | -14.964% |
| 2025-04-25 | 0.3950 | 0.4177 | 0.3901 | 0.4061 | +1.769% | 380,392 | -1.625% |
| 2025-04-24 | 0.4050 | 0.4116 | 0.3900 | 0.3990 | -0.736% | 366,107 | +0.115% |
| 2025-04-23 | 0.4010 | 0.4218 | 0.3963 | 0.4020 | +0.462% | 392,605 | -0.622% |
| 2025-04-22 | 0.4030 | 0.4100 | 0.3920 | 0.4002 | +0.389% | 273,519 | -0.162% |
| 2025-04-21 | 0.4100 | 0.4100 | 0.3851 | 0.3986 | +2.205% | 579,506 | +0.226% |
| 2025-04-17 | 0.4000 | 0.4000 | 0.3650 | 0.3900 | +1.563% | 863,471 | +2.436% |
| 2025-04-16 | 0.3600 | 0.4016 | 0.3600 | 0.3840 | +1.053% | 157,976 | +4.036% |
| 2025-04-15 | 0.3914 | 0.4085 | 0.3765 | 0.3800 | -0.026% | 203,860 | +5.132% |
| 2025-04-14 | 0.3866 | 0.4011 | 0.3630 | 0.3801 | 0.000% | 311,392 | +5.104% |