RDUFF
RADIUS GOLD INC ORD
stockOTC
EODOct 2, 2026
0.086USD0.000%(0.00)69,996
RDUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 69,996 | 0.000% |
| 2026-10-01 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -4.444% | 15,000 | 0.000% |
| 2026-09-28 | 0.1195 | 0.1195 | 0.0900 | 0.0900 | -21.739% | 6,522 | -4.444% |
| 2026-09-22 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | -4.167% | 112,272 | -25.217% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.541% | 8,333 | -28.333% |
| 2026-09-14 | 0.1100 | 0.1137 | 0.1000 | 0.1137 | +3.176% | 26,600 | -24.362% |
| 2026-09-11 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -8.167% | 7,000 | -21.960% |
| 2026-09-10 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 0.000% | 37,300 | -28.333% |
| 2026-09-09 | 0.0837 | 0.1200 | 0.0837 | 0.1200 | +2.564% | 13,449 | -28.333% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1150 | 0.1170 | +1.739% | 65,268 | -26.496% |
| 2026-09-04 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 5,000 | -25.217% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 16,550 | -21.818% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 37,000 | -21.818% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 1,959 | -28.333% |
| 2026-08-27 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | +4.545% | 40,700 | -25.217% |
| 2026-08-26 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +36.307% | 31,500 | -21.818% |
| 2026-08-25 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -19.300% | 5,000 | +6.568% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 39,500 | -14.000% |
| 2026-08-21 | 0.1000 | 0.1149 | 0.1000 | 0.1100 | +36.307% | 93,591 | -21.818% |
| 2026-08-18 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -26.636% | 54,000 | +6.568% |
| 2026-08-12 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +34.969% | 106,100 | -21.818% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0807 | 0.0815 | +0.991% | 60,860 | +5.521% |
| 2026-08-10 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -10.333% | 3,590 | +6.568% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +11.524% | 26,898 | -4.444% |
| 2026-08-05 | 0.0950 | 0.0950 | 0.0807 | 0.0807 | 0.000% | 16,338 | +6.568% |
| 2026-08-03 | 0.0807 | 0.1100 | 0.0807 | 0.0807 | -10.333% | 22,000 | +6.568% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.273% | 10,000 | -4.444% |
| 2026-07-28 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +9.046% | 7,000 | -2.273% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0807 | 0.0807 | -26.636% | 60,000 | +6.568% |
| 2026-07-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5,000 | -21.818% |
| 2026-07-17 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +40.023% | 20,450 | -28.333% |
| 2026-07-15 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -18.381% | 2,930 | +0.350% |
| 2026-07-09 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +22.520% | 9,939 | -18.095% |
| 2026-07-07 | 0.0971 | 0.0971 | 0.0857 | 0.0857 | -8.342% | 38,282 | +0.350% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.0857 | 0.0935 | -6.500% | 14,266 | -8.021% |
| 2026-07-02 | 0.0852 | 0.1000 | 0.0852 | 0.1000 | 0.000% | 7,000 | -14.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +23.457% | 10,100 | -14.000% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.0810 | 0.0810 | -22.857% | 10,000 | +6.173% |
| 2026-06-24 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +26.506% | 17,875 | -18.095% |
| 2026-06-23 | 0.0810 | 0.0831 | 0.0810 | 0.0830 | -7.778% | 53,000 | +3.614% |
| 2026-06-22 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -14.286% | 55,000 | -4.444% |
| 2026-06-17 | 0.0999 | 0.1050 | 0.0999 | 0.1050 | +5.105% | 16,500 | -18.095% |
| 2026-06-16 | 0.0900 | 0.0999 | 0.0900 | 0.0999 | +11.000% | 160,004 | -13.914% |
| 2026-06-15 | 0.0709 | 0.1050 | 0.0709 | 0.0900 | -7.692% | 129,518 | -4.444% |
| 2026-06-12 | 0.0909 | 0.1000 | 0.0909 | 0.0975 | -7.143% | 370,500 | -11.795% |
| 2026-06-11 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +39.073% | 1,904 | -18.095% |
| 2026-06-10 | 0.0840 | 0.0840 | 0.0755 | 0.0755 | -28.095% | 41,750 | +13.907% |
| 2026-06-08 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +18.110% | 8,146 | -18.095% |
| 2026-06-05 | 0.1022 | 0.1022 | 0.0889 | 0.0889 | -15.333% | 13,332 | -3.262% |
| 2026-06-03 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +16.408% | 100 | -18.095% |
| 2026-06-02 | 0.1026 | 0.1026 | 0.0890 | 0.0902 | -14.095% | 5,166 | -4.656% |
| 2026-05-28 | 0.1020 | 0.1200 | 0.0858 | 0.1050 | 0.000% | 25,416 | -18.095% |
| 2026-05-27 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 21,000 | -18.095% |
| 2026-05-26 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +23.384% | 34,000 | -18.095% |
| 2026-05-22 | 0.0950 | 0.0950 | 0.0851 | 0.0851 | -10.421% | 26,100 | +1.058% |
| 2026-05-21 | 0.1001 | 0.1001 | 0.0910 | 0.0950 | -13.636% | 159,500 | -9.474% |
| 2026-05-20 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.000% | 62,050 | -21.818% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2,000 | -21.818% |
| 2026-05-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 10,200 | -21.818% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.734% | 58,000 | -14.000% |
| 2026-05-11 | 0.0949 | 0.0964 | 0.0903 | 0.0964 | -3.600% | 39,481 | -10.788% |
| 2026-05-08 | 0.0903 | 0.1000 | 0.0903 | 0.1000 | 0.000% | 156,250 | -14.000% |
| 2026-05-05 | 0.0903 | 0.1000 | 0.0903 | 0.1000 | +10.865% | 40,700 | -14.000% |
| 2026-05-04 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -9.800% | 350 | -4.656% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 119,021 | -14.000% |
| 2026-04-30 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | +10.865% | 167,800 | -14.000% |
| 2026-04-29 | 0.0920 | 0.1000 | 0.0902 | 0.0902 | 0.000% | 67,450 | -4.656% |
| 2026-04-28 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -35.571% | 10,000 | -4.656% |
| 2026-04-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +68.878% | 1,300 | -38.571% |
| 2026-04-21 | 0.0809 | 0.0829 | 0.0809 | 0.0829 | +2.472% | 10,200 | +3.739% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.0809 | 0.0809 | -42.214% | 38,000 | +6.304% |
| 2026-04-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 500 | -38.571% |
| 2026-04-15 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 10,790 | -21.818% |
| 2026-04-14 | 0.1100 | 0.1100 | 0.1032 | 0.1100 | +8.911% | 12,500 | -21.818% |
| 2026-04-13 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +1.000% | 10,500 | -14.851% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,515 | -14.000% |
| 2026-04-09 | 0.0960 | 0.1000 | 0.0960 | 0.1000 | +1.112% | 14,450 | -14.000% |
| 2026-04-08 | 0.1300 | 0.1300 | 0.0989 | 0.0989 | -29.357% | 8,741 | -13.043% |
| 2026-04-06 | 0.0809 | 0.1400 | 0.0809 | 0.1400 | +7.692% | 5,090 | -38.571% |
| 2026-04-02 | 0.1400 | 0.1400 | 0.0895 | 0.1300 | -13.333% | 12,499 | -33.846% |
| 2026-04-01 | 0.0759 | 0.1500 | 0.0759 | 0.1500 | +57.895% | 5,444 | -42.667% |
| 2026-03-31 | 0.0912 | 0.0950 | 0.0912 | 0.0950 | +4.167% | 3,200 | -9.474% |
| 2026-03-30 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -4.000% | 11,000 | -5.702% |
| 2026-03-27 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 4,518 | -9.474% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.007% | 206,730 | -14.000% |
| 2026-03-24 | 0.1068 | 0.1068 | 0.1000 | 0.1031 | +3.100% | 11,700 | -16.586% |
| 2026-03-23 | 0.1000 | 0.1070 | 0.1000 | 0.1000 | -33.333% | 238,903 | -14.000% |
| 2026-03-20 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +54.480% | 3,400 | -42.667% |
| 2026-03-18 | 0.0800 | 0.0971 | 0.0750 | 0.0971 | -15.271% | 57,200 | -11.432% |
| 2026-03-17 | 0.1150 | 0.1150 | 0.1146 | 0.1146 | +3.243% | 11,500 | -24.956% |
| 2026-03-16 | 0.1500 | 0.1500 | 0.1110 | 0.1110 | -7.500% | 13,333 | -22.523% |
| 2026-03-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5,550 | -28.333% |
| 2026-03-11 | 0.0750 | 0.1500 | 0.0750 | 0.1500 | 0.000% | 15,300 | -42.667% |
| 2026-03-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +64.654% | 500 | -42.667% |
| 2026-03-09 | 0.1900 | 0.1900 | 0.0911 | 0.0911 | -26.532% | 10,000 | -5.598% |
| 2026-03-06 | 0.1240 | 0.1240 | 0.1150 | 0.1240 | 0.000% | 23,800 | -30.645% |
| 2026-03-03 | 0.1100 | 0.1240 | 0.1100 | 0.1240 | +12.727% | 14,000 | -30.645% |
| 2026-03-02 | 0.1100 | 0.1240 | 0.1100 | 0.1100 | +14.823% | 37,240 | -21.818% |
| 2026-02-25 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +0.209% | 58,332 | -10.230% |
| 2026-02-24 | 0.0981 | 0.0981 | 0.0956 | 0.0956 | -20.333% | 19,685 | -10.042% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10,400 | -28.333% |
| 2026-02-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 38,465 | -28.333% |
| 2026-02-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +24.870% | 4,166 | -28.333% |
| 2026-02-10 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -12.636% | 1,000 | -10.510% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 40,088 | -21.818% |
| 2026-02-06 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 23,865 | -18.095% |
| 2026-02-04 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -12.500% | 17,540 | -18.095% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 69,700 | -28.333% |
| 2026-02-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 11,280 | -28.333% |
| 2026-01-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 26,250 | -28.333% |
| 2026-01-29 | 0.1300 | 0.1300 | 0.1134 | 0.1300 | -9.091% | 17,675 | -33.846% |
| 2026-01-28 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.000% | 6,993 | -39.860% |
| 2026-01-27 | 0.1430 | 0.1430 | 0.1373 | 0.1430 | +7.116% | 13,055 | -39.860% |
| 2026-01-26 | 0.1275 | 0.1500 | 0.1275 | 0.1335 | +21.364% | 162,518 | -35.581% |
| 2026-01-23 | 0.1100 | 0.1100 | 0.0910 | 0.1100 | -12.000% | 106,895 | -21.818% |
| 2026-01-22 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -1.575% | 3,943 | -31.200% |
| 2026-01-21 | 0.1275 | 0.1275 | 0.1138 | 0.1270 | +6.723% | 82,258 | -32.283% |
| 2026-01-16 | 0.0910 | 0.1190 | 0.0910 | 0.1190 | 0.000% | 30,000 | -27.731% |
| 2026-01-15 | 0.0950 | 0.1190 | 0.0950 | 0.1190 | +19.000% | 10,670 | -27.731% |
| 2026-01-14 | 0.1000 | 0.1100 | 0.0910 | 0.1000 | -15.966% | 34,300 | -14.000% |
| 2026-01-13 | 0.1110 | 0.1190 | 0.1110 | 0.1190 | +15.534% | 46,000 | -27.731% |
| 2026-01-12 | 0.1001 | 0.1167 | 0.1000 | 0.1030 | -6.449% | 170,300 | -16.505% |
| 2026-01-09 | 0.1190 | 0.1190 | 0.1101 | 0.1101 | -7.479% | 9,736 | -21.889% |
| 2026-01-08 | 0.1190 | 0.1190 | 0.1000 | 0.1190 | -0.251% | 31,000 | -27.731% |
| 2026-01-07 | 0.1187 | 0.1193 | 0.1000 | 0.1193 | +0.505% | 170,727 | -27.913% |
| 2026-01-06 | 0.0901 | 0.1187 | 0.0901 | 0.1187 | +31.889% | 32,000 | -27.548% |
| 2026-01-05 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | -18.182% | 37,298 | -4.444% |
| 2026-01-02 | 0.0932 | 0.1100 | 0.0900 | 0.1100 | +15.546% | 80,202 | -21.818% |
| 2025-12-31 | 0.0934 | 0.0952 | 0.0902 | 0.0952 | -11.111% | 15,453 | -9.664% |
| 2025-12-30 | 0.1100 | 0.1100 | 0.1071 | 0.1071 | +0.093% | 17,270 | -19.701% |
| 2025-12-29 | 0.1190 | 0.1190 | 0.1000 | 0.1070 | -10.084% | 56,008 | -19.626% |
| 2025-12-26 | 0.1190 | 0.1190 | 0.1050 | 0.1190 | +8.182% | 65,600 | -27.731% |
| 2025-12-23 | 0.1100 | 0.1190 | 0.1008 | 0.1100 | +10.000% | 35,145 | -21.818% |
| 2025-12-19 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | -1.961% | 8,400 | -14.000% |
| 2025-12-18 | 0.1193 | 0.1193 | 0.1020 | 0.1020 | +21.284% | 24,645 | -15.686% |
| 2025-12-16 | 0.1050 | 0.1050 | 0.0841 | 0.0841 | 0.000% | 52,500 | +2.259% |
| 2025-12-15 | 0.1193 | 0.1193 | 0.0841 | 0.0841 | -29.505% | 20,095 | +2.259% |
| 2025-12-12 | 0.1190 | 0.1193 | 0.1190 | 0.1193 | +0.252% | 72,450 | -27.913% |
| 2025-12-11 | 0.1193 | 0.1193 | 0.0841 | 0.1190 | +15.310% | 116,180 | -27.731% |
| 2025-12-10 | 0.1020 | 0.1032 | 0.1020 | 0.1032 | -13.495% | 23,500 | -16.667% |
| 2025-12-09 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +10.463% | 8,382 | -27.913% |
| 2025-12-08 | 0.1200 | 0.1270 | 0.1000 | 0.1080 | -10.000% | 172,300 | -20.370% |
| 2025-12-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.143% | 7,600 | -28.333% |
| 2025-12-04 | 0.1030 | 0.1120 | 0.1000 | 0.1120 | +8.738% | 35,200 | -23.214% |
| 2025-12-03 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -1.905% | 10,000 | -16.505% |
| 2025-12-02 | 0.1050 | 0.1050 | 0.1049 | 0.1050 | +5.000% | 197,882 | -18.095% |
| 2025-12-01 | 0.1000 | 0.1000 | 0.0975 | 0.1000 | 0.000% | 48,600 | -14.000% |
| 2025-11-28 | 0.0880 | 0.1000 | 0.0880 | 0.1000 | +0.200% | 12,000 | -14.000% |
| 2025-11-24 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +18.527% | 1,000 | -13.828% |
| 2025-11-21 | 0.0841 | 0.0842 | 0.0841 | 0.0842 | +0.119% | 5,028 | +2.138% |
| 2025-11-20 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +2.561% | 75,141 | +2.259% |
| 2025-11-19 | 0.0841 | 0.0841 | 0.0820 | 0.0820 | -21.905% | 2,500 | +4.878% |
| 2025-11-18 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +34.271% | 1,028 | -18.095% |
| 2025-11-17 | 0.1001 | 0.1001 | 0.0782 | 0.0782 | -21.800% | 41,101 | +9.974% |
| 2025-11-14 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 0.000% | 125,947 | -14.000% |
| 2025-11-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 146,081 | -14.000% |
| 2025-11-11 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +0.095% | 4,000 | -18.095% |
| 2025-11-10 | 0.1048 | 0.1049 | 0.1048 | 0.1049 | -0.095% | 10,056 | -18.017% |
| 2025-11-07 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.105% | 4,444 | -18.095% |
| 2025-11-05 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | -3.478% | 51,084 | -13.914% |
| 2025-11-03 | 0.1000 | 0.1035 | 0.1000 | 0.1035 | -13.750% | 18,073 | -16.908% |
| 2025-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,200 | -28.333% |
| 2025-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 500 | -28.333% |
| 2025-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +27.660% | 5,000 | -28.333% |
| 2025-10-17 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | -14.545% | 152,500 | -8.511% |
| 2025-10-16 | 0.1118 | 0.1118 | 0.1001 | 0.1100 | -8.333% | 20,100 | -21.818% |
| 2025-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -5.882% | 71,228 | -28.333% |
| 2025-10-14 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.000% | 1,000 | -32.549% |
| 2025-10-13 | 0.0999 | 0.1275 | 0.0999 | 0.1275 | +15.909% | 12,500 | -32.549% |
| 2025-10-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +26.147% | 7,800 | -21.818% |
| 2025-10-09 | 0.1200 | 0.1200 | 0.0872 | 0.0872 | -20.655% | 30,166 | -1.376% |
| 2025-10-08 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.091% | 17,000 | -21.747% |
| 2025-10-06 | 0.1200 | 0.1200 | 0.0960 | 0.1100 | -8.180% | 87,042 | -21.818% |
| 2025-10-03 | 0.1150 | 0.1200 | 0.1150 | 0.1198 | +7.928% | 132,018 | -28.214% |
| 2025-10-02 | 0.1000 | 0.1110 | 0.1000 | 0.1110 | +11.000% | 119,248 | -22.523% |
| 2025-10-01 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | -3.939% | 64,600 | -14.000% |
| 2025-09-30 | 0.1100 | 0.1150 | 0.1041 | 0.1041 | -3.253% | 320,014 | -17.387% |
| 2025-09-29 | 0.1091 | 0.1163 | 0.1076 | 0.1076 | -17.167% | 28,715 | -20.074% |
| 2025-09-26 | 0.1299 | 0.1299 | 0.0970 | 0.1299 | -3.778% | 12,300 | -33.795% |
| 2025-09-25 | 0.1092 | 0.1350 | 0.1092 | 0.1350 | +17.391% | 111,500 | -36.296% |
| 2025-09-24 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | +1.322% | 117,000 | -25.217% |
| 2025-09-23 | 0.1085 | 0.1135 | 0.1085 | 0.1135 | +1.159% | 42,330 | -24.229% |
| 2025-09-22 | 0.1340 | 0.1340 | 0.0866 | 0.1122 | -16.269% | 208,600 | -23.351% |
| 2025-09-19 | 0.1250 | 0.1340 | 0.1250 | 0.1340 | +13.656% | 8,505 | -35.821% |
| 2025-09-17 | 0.1213 | 0.1213 | 0.1179 | 0.1179 | -12.015% | 17,011 | -27.057% |
| 2025-09-16 | 0.1100 | 0.1340 | 0.0812 | 0.1340 | +13.946% | 90,122 | -35.821% |
| 2025-09-15 | 0.1200 | 0.1200 | 0.1126 | 0.1176 | -2.000% | 84,127 | -26.871% |
| 2025-09-12 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | +18.812% | 34,500 | -28.333% |
| 2025-09-10 | 0.1130 | 0.1130 | 0.1010 | 0.1010 | -8.182% | 146,800 | -14.851% |
| 2025-09-09 | 0.1134 | 0.1135 | 0.1100 | 0.1100 | -8.333% | 113,000 | -21.818% |
| 2025-09-08 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | +9.091% | 130,200 | -28.333% |
| 2025-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -18.519% | 5,500 | -21.818% |
| 2025-09-03 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.000% | 12,800 | -36.296% |
| 2025-09-02 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | +31.068% | 5,530 | -36.296% |
| 2025-08-29 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 2,000 | -16.505% |
| 2025-08-28 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -1.905% | 4,000 | -16.505% |
| 2025-08-25 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 3,860 | -18.095% |
| 2025-08-22 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -3.934% | 20,873 | -18.095% |
| 2025-08-21 | 0.1000 | 0.1093 | 0.1000 | 0.1093 | +21.444% | 21,517 | -21.317% |
| 2025-08-19 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | -4.255% | 10,600 | -4.444% |
| 2025-08-18 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -12.963% | 2,000 | -8.511% |
| 2025-08-15 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.000% | 46,300 | -20.370% |
| 2025-08-14 | 0.1081 | 0.1081 | 0.1080 | 0.1080 | 0.000% | 10,500 | -20.370% |
| 2025-08-13 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -28.000% | 4,000 | -20.370% |
| 2025-08-12 | 0.1080 | 0.1500 | 0.1080 | 0.1500 | +42.857% | 72,200 | -42.667% |
| 2025-08-11 | 0.0770 | 0.1050 | 0.0770 | 0.1050 | -11.913% | 15,050 | -18.095% |
| 2025-08-08 | 0.1100 | 0.1192 | 0.1000 | 0.1192 | +19.200% | 262,599 | -27.852% |
| 2025-08-07 | 0.1000 | 0.1000 | 0.0770 | 0.1000 | -2.913% | 38,500 | -14.000% |
| 2025-08-05 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +46.933% | 10,000 | -16.505% |
| 2025-08-04 | 0.0550 | 0.1174 | 0.0550 | 0.0701 | -29.900% | 32,000 | +22.682% |
| 2025-08-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 207,000 | -14.000% |
| 2025-07-30 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -18.107% | 282,000 | -4.444% |
| 2025-07-28 | 0.1100 | 0.1100 | 0.1099 | 0.1099 | -0.091% | 79,000 | -21.747% |
| 2025-07-25 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 14,122 | -21.818% |
| 2025-07-23 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +7.527% | 53,500 | -14.000% |
| 2025-07-22 | 0.1200 | 0.1200 | 0.0910 | 0.0930 | -22.500% | 545,659 | -7.527% |
| 2025-07-21 | 0.0910 | 0.1200 | 0.0910 | 0.1200 | -20.000% | 31,318 | -28.333% |
| 2025-07-18 | 0.1250 | 0.1500 | 0.0910 | 0.1500 | +25.000% | 7,444 | -42.667% |
| 2025-07-17 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | -4.000% | 7,050 | -28.333% |
| 2025-07-16 | 0.1178 | 0.1250 | 0.1130 | 0.1250 | +4.167% | 115,997 | -31.200% |
| 2025-07-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -12.088% | 15,000 | -28.333% |
| 2025-07-14 | 0.1500 | 0.1500 | 0.1365 | 0.1365 | -2.500% | 128,027 | -36.996% |
| 2025-07-11 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | -3.382% | 100,300 | -38.571% |
| 2025-07-10 | 0.1300 | 0.1449 | 0.1250 | 0.1449 | +11.462% | 154,650 | -40.649% |
| 2025-07-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.412% | 131,517 | -33.846% |
| 2025-07-07 | 0.1100 | 0.1360 | 0.1000 | 0.1360 | +29.524% | 1,157,492 | -36.765% |
| 2025-07-03 | 0.0850 | 0.1100 | 0.0850 | 0.1050 | +23.529% | 334,964 | -18.095% |
| 2025-07-02 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +9.677% | 13,000 | +1.176% |
| 2025-07-01 | 0.0850 | 0.0850 | 0.0775 | 0.0775 | -8.824% | 6,062 | +10.968% |
| 2025-06-27 | 0.0849 | 0.0850 | 0.0849 | 0.0850 | -0.585% | 11,520 | +1.176% |
| 2025-06-26 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +22.143% | 9,700 | +0.585% |
| 2025-06-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5,500 | +22.857% |
| 2025-06-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 35,044 | +7.500% |
| 2025-06-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 68,005 | -4.444% |
| 2025-06-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 515,095 | -4.444% |
| 2025-06-16 | 0.0900 | 0.1020 | 0.0900 | 0.0900 | 0.000% | 74,795 | -4.444% |
| 2025-06-13 | 0.0989 | 0.0989 | 0.0900 | 0.0900 | -2.703% | 564,000 | -4.444% |
| 2025-06-12 | 0.0968 | 0.1000 | 0.0900 | 0.0925 | +2.778% | 41,000 | -7.027% |
| 2025-06-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 150,495 | -4.444% |
| 2025-06-10 | 0.0940 | 0.1000 | 0.0900 | 0.1000 | +3.842% | 33,000 | -14.000% |
| 2025-06-09 | 0.0900 | 0.1000 | 0.0900 | 0.0963 | -19.750% | 21,020 | -10.696% |
| 2025-06-06 | 0.1000 | 0.1200 | 0.0830 | 0.1200 | +57.274% | 18,700 | -28.333% |
| 2025-06-05 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.000% | 5,925 | +12.713% |
| 2025-06-03 | 0.0788 | 0.0788 | 0.0763 | 0.0763 | -15.222% | 20,267 | +12.713% |
| 2025-06-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.383% | 8,000 | -4.444% |
| 2025-05-28 | 0.0800 | 0.0846 | 0.0800 | 0.0846 | -6.000% | 18,900 | +1.655% |
| 2025-05-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.747% | 20,000 | -4.444% |
| 2025-05-22 | 0.0850 | 0.0916 | 0.0850 | 0.0916 | +40.707% | 11,050 | -6.114% |
| 2025-05-21 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -28.618% | 2,500 | +32.104% |
| 2025-05-20 | 0.0900 | 0.0912 | 0.0900 | 0.0912 | -17.091% | 105,550 | -5.702% |
| 2025-05-19 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +22.222% | 2,114 | -21.818% |
| 2025-05-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 72,340 | -4.444% |
| 2025-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 63,300 | -4.444% |
| 2025-05-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 22,500 | -4.444% |
| 2025-05-13 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | +0.830% | 264,722 | +1.176% |
| 2025-05-12 | 0.0915 | 0.0915 | 0.0843 | 0.0843 | -6.333% | 111,515 | +2.017% |
| 2025-05-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.273% | 100,000 | -4.444% |
| 2025-05-07 | 0.0993 | 0.1000 | 0.0880 | 0.0880 | -4.348% | 12,800 | -2.273% |
| 2025-05-06 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.000% | 46,499 | -6.522% |
| 2025-05-05 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +12.332% | 10,000 | -6.522% |
| 2025-05-02 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -18.100% | 986 | +5.006% |
| 2025-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10,000 | -14.000% |
| 2025-04-24 | 0.0879 | 0.1200 | 0.0879 | 0.1100 | +32.530% | 19,700 | -21.818% |
| 2025-04-21 | 0.0782 | 0.0830 | 0.0754 | 0.0830 | -1.190% | 73,500 | +3.614% |
| 2025-04-16 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -3.448% | 19,456 | +2.381% |
| 2025-04-15 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | +2.353% | 29,000 | -1.149% |
| 2025-04-14 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -5.556% | 155,000 | +1.176% |
| 2025-04-11 | 0.0851 | 0.0900 | 0.0851 | 0.0900 | +28.571% | 70,000 | -4.444% |
| 2025-04-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +11.288% | 35,000 | +22.857% |
| 2025-04-07 | 0.0759 | 0.0759 | 0.0629 | 0.0629 | -41.813% | 40,444 | +36.725% |
| 2025-04-04 | 0.0855 | 0.1081 | 0.0759 | 0.1081 | +13.670% | 26,000 | -20.444% |
| 2025-04-03 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +2.700% | 18,500 | -9.569% |
| 2025-04-01 | 0.0901 | 0.1200 | 0.0901 | 0.0926 | -6.747% | 67,666 | -7.127% |
| 2025-03-31 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -0.700% | 5,000 | -13.394% |
| 2025-03-28 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | -6.279% | 71,800 | -14.000% |
| 2025-03-27 | 0.1199 | 0.1199 | 0.1067 | 0.1067 | -11.083% | 12,650 | -19.400% |
| 2025-03-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.249% | 2,588 | -28.333% |
| 2025-03-20 | 0.1300 | 0.1362 | 0.1203 | 0.1203 | -7.462% | 106,000 | -28.512% |
| 2025-03-19 | 0.1237 | 0.1300 | 0.1237 | 0.1300 | 0.000% | 27,515 | -33.846% |
| 2025-03-18 | 0.1204 | 0.1300 | 0.1204 | 0.1300 | +11.206% | 26,500 | -33.846% |
| 2025-03-17 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +3.451% | 2,766 | -26.433% |
| 2025-03-14 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -5.833% | 100 | -23.894% |
| 2025-03-13 | 0.1150 | 0.1245 | 0.1150 | 0.1200 | 0.000% | 124,299 | -28.333% |
| 2025-03-12 | 0.1030 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 91,637 | -28.333% |
| 2025-03-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.091% | 7,544 | -21.818% |
| 2025-03-07 | 0.1100 | 0.1100 | 0.1099 | 0.1099 | -0.091% | 6,100 | -21.747% |
| 2025-03-06 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 50,409 | -21.818% |
| 2025-03-05 | 0.1025 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 55,077 | -14.000% |
| 2025-03-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 55,000 | -4.444% |
| 2025-03-03 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 67,126 | -4.444% |
| 2025-02-27 | 0.0886 | 0.0987 | 0.0731 | 0.0800 | -8.676% | 68,767 | +7.500% |
| 2025-02-26 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -2.667% | 1,000 | -1.826% |
| 2025-02-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -15.809% | 63,390 | -4.444% |
| 2025-02-24 | 0.0711 | 0.1069 | 0.0711 | 0.1069 | -2.730% | 5,166 | -19.551% |
| 2025-02-21 | 0.1100 | 0.1100 | 0.1099 | 0.1099 | -0.091% | 13,270 | -21.747% |
| 2025-02-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -11.290% | 23,000 | -21.818% |
| 2025-02-19 | 0.1175 | 0.1240 | 0.1175 | 0.1240 | +5.263% | 41,000 | -30.645% |
| 2025-02-18 | 0.1100 | 0.1240 | 0.1000 | 0.1178 | +16.518% | 82,077 | -26.995% |
| 2025-02-14 | 0.1240 | 0.1240 | 0.1011 | 0.1011 | -13.957% | 121,366 | -14.936% |
| 2025-02-13 | 0.1004 | 0.1240 | 0.1000 | 0.1175 | +6.818% | 79,238 | -26.809% |
| 2025-02-12 | 0.1100 | 0.1100 | 0.0892 | 0.1100 | 0.000% | 102,260 | -21.818% |
| 2025-02-11 | 0.1100 | 0.1100 | 0.1099 | 0.1100 | 0.000% | 36,000 | -21.818% |
| 2025-02-10 | 0.1049 | 0.1300 | 0.1049 | 0.1100 | +4.862% | 199,313 | -21.818% |
| 2025-02-07 | 0.0946 | 0.1049 | 0.0600 | 0.1049 | +28.083% | 129,598 | -18.017% |
| 2025-02-06 | 0.0600 | 0.0946 | 0.0600 | 0.0819 | +9.055% | 14,924 | +5.006% |
| 2025-02-05 | 0.0700 | 0.0780 | 0.0700 | 0.0751 | -20.947% | 72,000 | +14.514% |
| 2025-02-04 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +4.741% | 2,000 | -9.474% |
| 2025-02-03 | 0.1049 | 0.1049 | 0.0850 | 0.0907 | +70.810% | 95,004 | -5.182% |
| 2025-01-31 | 0.0739 | 0.0750 | 0.0531 | 0.0531 | -31.836% | 40,250 | +61.959% |
| 2025-01-30 | 0.1089 | 0.1089 | 0.0750 | 0.0779 | -4.300% | 82,108 | +10.398% |
| 2025-01-28 | 0.0650 | 0.0814 | 0.0650 | 0.0814 | +35.667% | 221,373 | +5.651% |
| 2025-01-27 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.000% | 44,500 | +43.333% |
| 2025-01-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 16,300 | +43.333% |
| 2025-01-15 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +4.839% | 100 | +32.308% |
| 2025-01-14 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 11,488 | +38.710% |
| 2025-01-13 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.000% | 10,000 | +38.710% |
| 2025-01-10 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -4.615% | 7,300 | +38.710% |
| 2025-01-06 | 0.0461 | 0.0650 | 0.0461 | 0.0650 | +40.998% | 600 | +32.308% |
| 2024-12-27 | 0.0500 | 0.0500 | 0.0461 | 0.0461 | 0.000% | 31,000 | +86.551% |
| 2024-12-23 | 0.0490 | 0.0490 | 0.0461 | 0.0461 | 0.000% | 28,500 | +86.551% |
| 2024-12-20 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -16.029% | 5,000 | +86.551% |
| 2024-12-18 | 0.0550 | 0.0550 | 0.0549 | 0.0549 | +1.667% | 74,121 | +56.648% |
| 2024-12-17 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -6.412% | 100 | +59.259% |
| 2024-12-16 | 0.0460 | 0.0600 | 0.0460 | 0.0577 | +17.515% | 104,000 | +49.047% |
| 2024-12-12 | 0.0500 | 0.0800 | 0.0491 | 0.0491 | +0.969% | 92,741 | +75.153% |
| 2024-12-11 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -4.649% | 20,000 | +76.849% |
| 2024-12-10 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | +2.000% | 40,000 | +68.627% |
| 2024-12-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -18.033% | 3,900 | +72.000% |
| 2024-12-03 | 0.0600 | 0.0610 | 0.0510 | 0.0610 | +19.608% | 16,650 | +40.984% |
| 2024-12-02 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 10,092 | +68.627% |
| 2024-11-26 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 6,152 | +68.627% |
| 2024-11-25 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -0.200% | 22,521 | +72.000% |
| 2024-11-22 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -1.765% | 13,500 | +71.657% |
| 2024-11-21 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -0.196% | 1,400 | +68.627% |
| 2024-11-20 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.000% | 19,000 | +68.297% |
| 2024-11-19 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.000% | 1,000 | +68.297% |
| 2024-11-18 | 0.0584 | 0.0584 | 0.0511 | 0.0511 | -12.350% | 28,000 | +68.297% |
| 2024-11-15 | 0.0511 | 0.0600 | 0.0511 | 0.0583 | +5.808% | 5,222 | +47.513% |
| 2024-11-14 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -38.778% | 8,000 | +56.080% |
| 2024-11-12 | 0.0732 | 0.1184 | 0.0732 | 0.0900 | -23.986% | 164,503 | -4.444% |
| 2024-11-11 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +98.658% | 1,097 | -27.365% |
| 2024-11-08 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +18.962% | 5,000 | +44.295% |
| 2024-11-07 | 0.0675 | 0.0675 | 0.0501 | 0.0501 | -33.200% | 109,000 | +71.657% |
| 2024-11-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -8.537% | 35,000 | +14.667% |
| 2024-11-05 | 0.0750 | 0.0820 | 0.0750 | 0.0820 | +36.667% | 604,200 | +4.878% |
| 2024-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 58,333 | +43.333% |
| 2024-10-31 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -0.166% | 40,000 | +43.333% |
| 2024-10-30 | 0.0730 | 0.0730 | 0.0600 | 0.0601 | -24.875% | 73,600 | +43.095% |
| 2024-10-25 | 0.0772 | 0.0800 | 0.0750 | 0.0800 | +14.286% | 41,000 | +7.500% |
| 2024-10-24 | 0.0720 | 0.0720 | 0.0660 | 0.0700 | -29.796% | 5,900 | +22.857% |
| 2024-10-22 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +48.821% | 500 | -13.750% |
| 2024-10-21 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +17.544% | 50,000 | +28.358% |
| 2024-10-17 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -29.543% | 80,000 | +50.877% |
| 2024-10-16 | 0.0600 | 0.0990 | 0.0600 | 0.0809 | -10.111% | 30,200 | +6.304% |
| 2024-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 13,000 | -4.444% |
| 2024-10-10 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +28.571% | 3,000 | -4.444% |
| 2024-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.408% | 50,000 | +22.857% |
| 2024-10-07 | 0.0880 | 0.0880 | 0.0510 | 0.0710 | -5.207% | 108,500 | +21.127% |
| 2024-10-04 | 0.0800 | 0.0800 | 0.0749 | 0.0749 | +66.444% | 105,677 | +14.820% |
| 2024-10-01 | 0.0450 | 0.0579 | 0.0450 | 0.0450 | -10.891% | 69,771 | +91.111% |
| 2024-09-27 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.786% | 1,625 | +70.297% |
| 2024-09-24 | 0.0581 | 0.0582 | 0.0450 | 0.0509 | +1.800% | 14,792 | +68.959% |
| 2024-09-18 | 0.0612 | 0.0612 | 0.0500 | 0.0500 | -44.444% | 5,700 | +72.000% |
| 2024-09-17 | 0.0880 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 291,361 | -4.444% |
| 2024-09-16 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 49,600 | +7.500% |
| 2024-09-13 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.000% | 23,677 | +43.333% |
| 2024-09-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.524% | 34,000 | +43.333% |
| 2024-09-10 | 0.0539 | 0.0539 | 0.0500 | 0.0538 | -23.143% | 4,200 | +59.851% |
| 2024-09-09 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 335,000 | +22.857% |
| 2024-09-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 36,708 | +43.333% |