RDGMF
RIDGELINE MINERALS CORP
stockOTC
EODOct 2, 2026
0.1668USD+2.269%(+0.0037)15,250
RDGMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1625 | 0.1669 | 0.1608 | 0.1668 | +2.269% | 15,250 | 0.000% |
| 2026-10-01 | 0.1625 | 0.1631 | 0.1625 | 0.1631 | +1.937% | 7,800 | +2.269% |
| 2026-09-30 | 0.1637 | 0.1659 | 0.1525 | 0.1600 | +1.911% | 18,150 | +4.250% |
| 2026-09-29 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -0.507% | 14,025 | +6.242% |
| 2026-09-28 | 0.1598 | 0.1640 | 0.1578 | 0.1578 | -3.780% | 42,300 | +5.703% |
| 2026-09-25 | 0.1650 | 0.1663 | 0.1640 | 0.1640 | -4.457% | 80,400 | +1.707% |
| 2026-09-24 | 0.1703 | 0.1716 | 0.1674 | 0.1716 | +2.294% | 15,487 | -2.826% |
| 2026-09-23 | 0.1645 | 0.1678 | 0.1645 | 0.1678 | +0.060% | 25,175 | -0.596% |
| 2026-09-22 | 0.1671 | 0.1677 | 0.1671 | 0.1677 | -2.159% | 4,100 | -0.537% |
| 2026-09-21 | 0.1700 | 0.1714 | 0.1640 | 0.1714 | -0.151% | 35,100 | -2.684% |
| 2026-09-17 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | -1.458% | 12,510 | -2.831% |
| 2026-09-16 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +5.832% | 3,000 | -4.248% |
| 2026-09-15 | 0.1820 | 0.1820 | 0.1646 | 0.1646 | -9.560% | 16,100 | +1.337% |
| 2026-09-14 | 0.1749 | 0.1840 | 0.1710 | 0.1820 | +4.286% | 127,595 | -8.352% |
| 2026-09-11 | 0.1759 | 0.1759 | 0.1744 | 0.1745 | -0.274% | 122,500 | -4.424% |
| 2026-09-10 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -0.512% | 20,000 | -4.686% |
| 2026-09-09 | 0.1799 | 0.1799 | 0.1759 | 0.1759 | -4.764% | 31,800 | -5.173% |
| 2026-09-08 | 0.1840 | 0.1847 | 0.1796 | 0.1847 | +0.998% | 8,250 | -9.691% |
| 2026-09-04 | 0.1840 | 0.1840 | 0.1829 | 0.1829 | +1.036% | 28,000 | -8.790% |
| 2026-09-03 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -0.083% | 5,000 | -7.845% |
| 2026-09-02 | 0.1757 | 0.1812 | 0.1757 | 0.1812 | +1.907% | 46,617 | -7.922% |
| 2026-09-01 | 0.1820 | 0.1841 | 0.1778 | 0.1778 | -2.330% | 68,748 | -6.166% |
| 2026-08-31 | 0.1800 | 0.1820 | 0.1800 | 0.1820 | +3.645% | 88,600 | -8.352% |
| 2026-08-28 | 0.1641 | 0.1775 | 0.1641 | 0.1756 | +3.294% | 40,300 | -5.011% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +2.968% | 47,000 | -1.882% |
| 2026-08-26 | 0.1683 | 0.1684 | 0.1650 | 0.1651 | -1.668% | 158,600 | +1.030% |
| 2026-08-25 | 0.1690 | 0.1700 | 0.1679 | 0.1679 | -0.639% | 88,300 | -0.655% |
| 2026-08-24 | 0.1713 | 0.1739 | 0.1690 | 0.1690 | -5.333% | 33,100 | -1.290% |
| 2026-08-21 | 0.1800 | 0.1819 | 0.1785 | 0.1785 | +4.447% | 60,891 | -6.555% |
| 2026-08-20 | 0.1848 | 0.1848 | 0.1709 | 0.1709 | -1.782% | 41,270 | -2.399% |
| 2026-08-19 | 0.1850 | 0.1850 | 0.1740 | 0.1740 | -0.742% | 114,841 | -4.138% |
| 2026-08-18 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.000% | 6,500 | -4.849% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1701 | 0.1753 | -2.611% | 156,700 | -4.849% |
| 2026-08-14 | 0.1767 | 0.1800 | 0.1729 | 0.1800 | +4.287% | 63,250 | -7.333% |
| 2026-08-13 | 0.1811 | 0.1811 | 0.1511 | 0.1726 | -5.683% | 52,714 | -3.360% |
| 2026-08-12 | 0.1718 | 0.1830 | 0.1672 | 0.1830 | +7.647% | 610,431 | -8.852% |
| 2026-08-11 | 0.1749 | 0.1796 | 0.1654 | 0.1700 | -3.519% | 91,711 | -1.882% |
| 2026-08-10 | 0.1736 | 0.1762 | 0.1700 | 0.1762 | +1.264% | 103,150 | -5.335% |
| 2026-08-07 | 0.1651 | 0.1764 | 0.1600 | 0.1740 | +5.455% | 174,245 | -4.138% |
| 2026-08-06 | 0.1644 | 0.1650 | 0.1627 | 0.1650 | -0.181% | 207,200 | +1.091% |
| 2026-08-05 | 0.1640 | 0.1710 | 0.1640 | 0.1653 | +4.077% | 340,100 | +0.907% |
| 2026-08-04 | 0.1479 | 0.1700 | 0.1479 | 0.1588 | +20.049% | 1,333,184 | +5.021% |
| 2026-08-03 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +11.083% | 2,000 | +26.077% |
| 2026-07-31 | 0.1170 | 0.1191 | 0.1170 | 0.1191 | +0.932% | 850 | +40.050% |
| 2026-07-30 | 0.1255 | 0.1280 | 0.1180 | 0.1180 | -11.577% | 104,058 | +41.356% |
| 2026-07-29 | 0.1223 | 0.1335 | 0.1223 | 0.1335 | -3.993% | 12,683 | +24.991% |
| 2026-07-28 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +2.963% | 300 | +20.000% |
| 2026-07-27 | 0.1327 | 0.1350 | 0.1327 | 0.1350 | +5.634% | 4,250 | +23.556% |
| 2026-07-24 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -6.511% | 100 | +30.516% |
| 2026-07-23 | 0.1199 | 0.1404 | 0.1199 | 0.1367 | +16.738% | 180,330 | +22.019% |
| 2026-07-22 | 0.1190 | 0.1190 | 0.1129 | 0.1171 | -2.417% | 47,599 | +42.442% |
| 2026-07-21 | 0.1171 | 0.1206 | 0.1155 | 0.1200 | +3.986% | 14,024 | +39.000% |
| 2026-07-20 | 0.1168 | 0.1168 | 0.1154 | 0.1154 | +0.874% | 2,932 | +44.541% |
| 2026-07-17 | 0.1186 | 0.1186 | 0.1144 | 0.1144 | -4.667% | 400 | +45.804% |
| 2026-07-16 | 0.1166 | 0.1200 | 0.1138 | 0.1200 | +3.217% | 59,385 | +39.000% |
| 2026-07-15 | 0.1180 | 0.1180 | 0.1163 | 0.1163 | +1.626% | 1,500 | +43.472% |
| 2026-07-14 | 0.1159 | 0.1159 | 0.1144 | 0.1144 | +4.000% | 10,173 | +45.804% |
| 2026-07-13 | 0.1155 | 0.1155 | 0.1100 | 0.1100 | -4.877% | 253,000 | +51.636% |
| 2026-07-10 | 0.1199 | 0.1199 | 0.1130 | 0.1156 | -3.472% | 29,050 | +44.241% |
| 2026-07-09 | 0.1159 | 0.1198 | 0.1146 | 0.1198 | +2.656% | 58,000 | +39.232% |
| 2026-07-08 | 0.1148 | 0.1167 | 0.1130 | 0.1167 | +3.092% | 32,298 | +42.931% |
| 2026-07-07 | 0.1191 | 0.1191 | 0.1132 | 0.1132 | -2.161% | 9,000 | +47.350% |
| 2026-07-06 | 0.1200 | 0.1200 | 0.1157 | 0.1157 | -5.935% | 39,202 | +44.166% |
| 2026-07-02 | 0.1225 | 0.1230 | 0.1225 | 0.1230 | 0.000% | 27,000 | +35.610% |
| 2026-06-30 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +2.159% | 27,000 | +35.610% |
| 2026-06-29 | 0.1170 | 0.1204 | 0.1170 | 0.1204 | +7.548% | 3,100 | +38.538% |
| 2026-06-26 | 0.1065 | 0.1138 | 0.1065 | 0.1119 | +2.237% | 23,682 | +48.995% |
| 2026-06-25 | 0.1076 | 0.1095 | 0.1021 | 0.1095 | +1.295% | 88,209 | +52.329% |
| 2026-06-24 | 0.1100 | 0.1125 | 0.1081 | 0.1081 | -5.292% | 84,050 | +54.302% |
| 2026-06-23 | 0.1200 | 0.1200 | 0.1133 | 0.1141 | -0.661% | 56,600 | +46.136% |
| 2026-06-22 | 0.1227 | 0.1227 | 0.1000 | 0.1149 | -8.446% | 912,258 | +45.170% |
| 2026-06-18 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -1.584% | 5,000 | +32.908% |
| 2026-06-17 | 0.1269 | 0.1288 | 0.1268 | 0.1275 | +1.699% | 49,550 | +30.803% |
| 2026-06-16 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -2.344% | 3,881 | +33.025% |
| 2026-06-15 | 0.1289 | 0.1289 | 0.1253 | 0.1284 | +3.716% | 19,500 | +29.907% |
| 2026-06-12 | 0.1222 | 0.1255 | 0.1175 | 0.1238 | +0.081% | 192,826 | +34.733% |
| 2026-06-11 | 0.1222 | 0.1237 | 0.1208 | 0.1237 | -0.040% | 75,100 | +34.842% |
| 2026-06-10 | 0.1214 | 0.1277 | 0.1200 | 0.1237 | +2.020% | 194,001 | +34.788% |
| 2026-06-09 | 0.1250 | 0.1250 | 0.1213 | 0.1213 | -0.980% | 25,070 | +37.510% |
| 2026-06-08 | 0.1476 | 0.1476 | 0.1225 | 0.1225 | 0.000% | 120,558 | +36.163% |
| 2026-06-05 | 0.1333 | 0.1333 | 0.1225 | 0.1225 | -6.674% | 88,411 | +36.163% |
| 2026-06-04 | 0.1315 | 0.1315 | 0.1313 | 0.1313 | +2.949% | 8,500 | +27.076% |
| 2026-06-03 | 0.1290 | 0.1290 | 0.1258 | 0.1275 | -1.009% | 30,643 | +30.824% |
| 2026-06-02 | 0.1288 | 0.1306 | 0.1288 | 0.1288 | -0.279% | 11,250 | +29.503% |
| 2026-06-01 | 0.1267 | 0.1292 | 0.1267 | 0.1292 | -0.928% | 9,500 | +29.142% |
| 2026-05-29 | 0.1292 | 0.1304 | 0.1261 | 0.1304 | -0.176% | 51,175 | +27.944% |
| 2026-05-28 | 0.1236 | 0.1306 | 0.1236 | 0.1306 | +0.539% | 26,450 | +27.718% |
| 2026-05-27 | 0.1270 | 0.1299 | 0.1230 | 0.1299 | +2.850% | 90,860 | +28.406% |
| 2026-05-26 | 0.1395 | 0.1395 | 0.1263 | 0.1263 | +0.238% | 90,648 | +32.067% |
| 2026-05-22 | 0.1251 | 0.1260 | 0.1180 | 0.1260 | +0.295% | 66,550 | +32.381% |
| 2026-05-21 | 0.1158 | 0.1281 | 0.1158 | 0.1256 | -3.362% | 24,228 | +32.771% |
| 2026-05-20 | 0.1335 | 0.1335 | 0.1251 | 0.1300 | 0.000% | 31,500 | +28.308% |
| 2026-05-19 | 0.1330 | 0.1347 | 0.1300 | 0.1300 | -5.455% | 27,100 | +28.308% |
| 2026-05-18 | 0.1476 | 0.1476 | 0.1375 | 0.1375 | +1.103% | 17,600 | +21.309% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | -3.955% | 3,311 | +22.647% |
| 2026-05-14 | 0.1491 | 0.1524 | 0.1373 | 0.1416 | -2.600% | 152,788 | +17.797% |
| 2026-05-13 | 0.1373 | 0.1582 | 0.1373 | 0.1454 | +7.228% | 153,023 | +14.734% |
| 2026-05-12 | 0.1371 | 0.1373 | 0.1345 | 0.1356 | +1.940% | 61,833 | +23.027% |
| 2026-05-11 | 0.1330 | 0.1362 | 0.1330 | 0.1330 | -2.564% | 51,507 | +25.414% |
| 2026-05-08 | 0.1300 | 0.1365 | 0.1251 | 0.1365 | +4.919% | 59,590 | +22.198% |
| 2026-05-07 | 0.1360 | 0.1400 | 0.1300 | 0.1301 | -3.630% | 40,585 | +28.209% |
| 2026-05-06 | 0.1204 | 0.1410 | 0.1204 | 0.1350 | +3.448% | 137,126 | +23.556% |
| 2026-05-05 | 0.1180 | 0.1305 | 0.1180 | 0.1305 | +11.883% | 40,550 | +27.816% |
| 2026-05-04 | 0.1287 | 0.1287 | 0.1131 | 0.1166 | -3.683% | 72,921 | +43.004% |
| 2026-05-01 | 0.1264 | 0.1313 | 0.1130 | 0.1211 | -1.223% | 88,943 | +37.737% |
| 2026-04-30 | 0.1270 | 0.1271 | 0.1166 | 0.1226 | -1.439% | 38,036 | +36.052% |
| 2026-04-29 | 0.1300 | 0.1300 | 0.1244 | 0.1244 | -5.836% | 31,498 | +34.094% |
| 2026-04-28 | 0.1349 | 0.1377 | 0.1300 | 0.1321 | -1.049% | 105,450 | +26.268% |
| 2026-04-27 | 0.1409 | 0.1409 | 0.1281 | 0.1335 | -4.609% | 104,850 | +24.944% |
| 2026-04-24 | 0.1344 | 0.1399 | 0.1344 | 0.1399 | -0.745% | 31,310 | +19.185% |
| 2026-04-23 | 0.1320 | 0.1410 | 0.1303 | 0.1410 | +8.462% | 90,650 | +18.298% |
| 2026-04-22 | 0.1250 | 0.1330 | 0.1250 | 0.1300 | -0.077% | 42,375 | +28.308% |
| 2026-04-21 | 0.1250 | 0.1360 | 0.1250 | 0.1301 | -4.500% | 48,900 | +28.209% |
| 2026-04-20 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0.465% | 20,150 | +22.440% |
| 2026-04-17 | 0.1392 | 0.1392 | 0.1356 | 0.1356 | -3.143% | 51,008 | +23.009% |
| 2026-04-16 | 0.1387 | 0.1410 | 0.1372 | 0.1400 | -2.371% | 48,120 | +19.143% |
| 2026-04-15 | 0.1420 | 0.1450 | 0.1420 | 0.1434 | -2.049% | 42,000 | +16.318% |
| 2026-04-14 | 0.1400 | 0.1464 | 0.1400 | 0.1464 | +4.571% | 34,216 | +13.934% |
| 2026-04-13 | 0.1506 | 0.1506 | 0.1372 | 0.1400 | +0.690% | 42,068 | +19.143% |
| 2026-04-10 | 0.1450 | 0.1450 | 0.1332 | 0.1390 | -0.870% | 24,600 | +19.965% |
| 2026-04-09 | 0.1400 | 0.1443 | 0.1344 | 0.1403 | +0.308% | 38,370 | +18.922% |
| 2026-04-08 | 0.1449 | 0.1449 | 0.1352 | 0.1398 | +3.808% | 14,000 | +19.288% |
| 2026-04-07 | 0.1439 | 0.1439 | 0.1338 | 0.1347 | -6.393% | 18,267 | +23.831% |
| 2026-04-06 | 0.1500 | 0.1500 | 0.1410 | 0.1439 | -6.558% | 73,734 | +15.914% |
| 2026-04-02 | 0.1495 | 0.1600 | 0.1410 | 0.1540 | +0.621% | 28,083 | +8.312% |
| 2026-04-01 | 0.1359 | 0.1560 | 0.1357 | 0.1530 | -4.344% | 156,999 | +8.984% |
| 2026-03-31 | 0.1392 | 0.1600 | 0.1364 | 0.1600 | +20.301% | 26,400 | +4.250% |
| 2026-03-30 | 0.1294 | 0.1330 | 0.1294 | 0.1330 | -0.449% | 105,238 | +25.414% |
| 2026-03-27 | 0.1299 | 0.1336 | 0.1250 | 0.1336 | +2.533% | 86,718 | +24.850% |
| 2026-03-26 | 0.1304 | 0.1341 | 0.1290 | 0.1303 | -3.051% | 6,000 | +28.012% |
| 2026-03-25 | 0.1340 | 0.1348 | 0.1300 | 0.1344 | +2.225% | 18,550 | +24.107% |
| 2026-03-24 | 0.1437 | 0.1437 | 0.1315 | 0.1315 | -0.848% | 4,700 | +26.868% |
| 2026-03-23 | 0.1291 | 0.1356 | 0.1291 | 0.1326 | +2.000% | 112,057 | +25.792% |
| 2026-03-20 | 0.1357 | 0.1357 | 0.1250 | 0.1300 | -3.704% | 140,901 | +28.308% |
| 2026-03-19 | 0.1350 | 0.1372 | 0.1350 | 0.1350 | -8.506% | 68,450 | +23.556% |
| 2026-03-18 | 0.1390 | 0.1475 | 0.1354 | 0.1475 | +5.393% | 145,945 | +13.046% |
| 2026-03-17 | 0.1470 | 0.1580 | 0.1377 | 0.1400 | -5.914% | 52,461 | +19.143% |
| 2026-03-16 | 0.1462 | 0.1488 | 0.1360 | 0.1488 | +4.275% | 127,368 | +12.097% |
| 2026-03-13 | 0.1473 | 0.1540 | 0.1390 | 0.1427 | -3.004% | 190,005 | +16.889% |
| 2026-03-12 | 0.1482 | 0.1550 | 0.1471 | 0.1471 | -1.920% | 15,855 | +13.377% |
| 2026-03-11 | 0.1510 | 0.1600 | 0.1500 | 0.1500 | -3.723% | 78,050 | +11.200% |
| 2026-03-10 | 0.1528 | 0.1590 | 0.1450 | 0.1558 | +2.906% | 77,800 | +7.060% |
| 2026-03-09 | 0.1508 | 0.1600 | 0.1466 | 0.1514 | -1.432% | 178,619 | +10.172% |
| 2026-03-06 | 0.1556 | 0.1556 | 0.1506 | 0.1536 | +1.353% | 22,043 | +8.594% |
| 2026-03-05 | 0.1460 | 0.1581 | 0.1460 | 0.1515 | -0.915% | 144,542 | +10.063% |
| 2026-03-04 | 0.1597 | 0.1656 | 0.1523 | 0.1530 | -3.562% | 23,536 | +9.055% |
| 2026-03-03 | 0.1720 | 0.1720 | 0.1586 | 0.1586 | -5.483% | 54,236 | +5.170% |
| 2026-03-02 | 0.1608 | 0.1700 | 0.1608 | 0.1678 | +2.161% | 228,660 | -0.596% |
| 2026-02-27 | 0.1650 | 0.1700 | 0.1608 | 0.1643 | -0.455% | 52,541 | +1.553% |
| 2026-02-26 | 0.1723 | 0.1723 | 0.1628 | 0.1650 | 0.000% | 49,457 | +1.091% |
| 2026-02-25 | 0.1686 | 0.1710 | 0.1628 | 0.1650 | +3.125% | 271,267 | +1.091% |
| 2026-02-24 | 0.1535 | 0.1646 | 0.1450 | 0.1600 | +6.171% | 375,503 | +4.250% |
| 2026-02-23 | 0.1539 | 0.1600 | 0.1450 | 0.1507 | -2.095% | 111,526 | +10.683% |
| 2026-02-20 | 0.1425 | 0.1566 | 0.1425 | 0.1539 | +0.885% | 69,100 | +8.364% |
| 2026-02-19 | 0.1544 | 0.1600 | 0.1500 | 0.1526 | -2.477% | 69,500 | +9.323% |
| 2026-02-18 | 0.1449 | 0.1600 | 0.1434 | 0.1565 | +2.725% | 110,550 | +6.616% |
| 2026-02-17 | 0.1485 | 0.1544 | 0.1430 | 0.1523 | -7.585% | 84,920 | +9.521% |
| 2026-02-13 | 0.1480 | 0.1705 | 0.1466 | 0.1648 | +11.578% | 228,244 | +1.214% |
| 2026-02-12 | 0.1550 | 0.1555 | 0.1450 | 0.1477 | -0.939% | 36,450 | +12.932% |
| 2026-02-11 | 0.1465 | 0.1600 | 0.1450 | 0.1491 | +0.539% | 279,860 | +11.871% |
| 2026-02-10 | 0.1502 | 0.1525 | 0.1450 | 0.1483 | -1.133% | 125,527 | +12.475% |
| 2026-02-09 | 0.1570 | 0.1570 | 0.1490 | 0.1500 | -1.316% | 243,359 | +11.200% |
| 2026-02-06 | 0.1400 | 0.1585 | 0.1400 | 0.1520 | +9.274% | 534,655 | +9.737% |
| 2026-02-05 | 0.1650 | 0.1680 | 0.1313 | 0.1391 | -20.786% | 894,347 | +19.914% |
| 2026-02-04 | 0.1756 | 0.1756 | 0.1657 | 0.1756 | +0.920% | 50,636 | -5.011% |
| 2026-02-03 | 0.1750 | 0.1763 | 0.1730 | 0.1740 | -0.571% | 141,800 | -4.138% |
| 2026-02-02 | 0.1700 | 0.1760 | 0.1679 | 0.1750 | +0.114% | 254,325 | -4.686% |
| 2026-01-30 | 0.1805 | 0.1832 | 0.1700 | 0.1748 | -5.000% | 187,199 | -4.577% |
| 2026-01-29 | 0.2035 | 0.2035 | 0.1840 | 0.1840 | -3.158% | 112,902 | -9.348% |
| 2026-01-28 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | -2.564% | 307,026 | -12.211% |
| 2026-01-27 | 0.1650 | 0.1994 | 0.1650 | 0.1950 | +8.333% | 346,204 | -14.462% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.1762 | 0.1800 | +1.810% | 246,461 | -7.333% |
| 2026-01-23 | 0.1800 | 0.1800 | 0.1731 | 0.1768 | +1.609% | 282,753 | -5.656% |
| 2026-01-22 | 0.1768 | 0.1768 | 0.1674 | 0.1740 | +2.353% | 48,396 | -4.138% |
| 2026-01-21 | 0.1746 | 0.1800 | 0.1650 | 0.1700 | -4.225% | 169,055 | -1.882% |
| 2026-01-20 | 0.1850 | 0.2020 | 0.1663 | 0.1775 | -8.055% | 302,738 | -6.028% |
| 2026-01-16 | 0.1925 | 0.1943 | 0.1900 | 0.1930 | -0.184% | 17,670 | -13.598% |
| 2026-01-15 | 0.1958 | 0.2046 | 0.1890 | 0.1934 | -0.970% | 34,875 | -13.756% |
| 2026-01-14 | 0.1930 | 0.2044 | 0.1801 | 0.1953 | +1.192% | 406,305 | -14.593% |
| 2026-01-13 | 0.1982 | 0.1982 | 0.1820 | 0.1930 | -1.731% | 237,854 | -13.575% |
| 2026-01-12 | 0.2190 | 0.2190 | 0.1964 | 0.1964 | -4.614% | 215,928 | -15.071% |
| 2026-01-09 | 0.2175 | 0.2185 | 0.1964 | 0.2059 | +0.341% | 92,510 | -18.990% |
| 2026-01-08 | 0.2000 | 0.2053 | 0.1991 | 0.2052 | +2.600% | 79,280 | -18.713% |
| 2026-01-07 | 0.2019 | 0.2140 | 0.2000 | 0.2000 | -6.760% | 12,220 | -16.600% |
| 2026-01-06 | 0.2070 | 0.2180 | 0.2050 | 0.2145 | +0.563% | 89,814 | -22.238% |
| 2026-01-05 | 0.2111 | 0.2133 | 0.2000 | 0.2133 | +1.571% | 75,100 | -21.800% |
| 2026-01-02 | 0.2180 | 0.2194 | 0.2100 | 0.2100 | +2.402% | 114,200 | -20.571% |
| 2025-12-31 | 0.2175 | 0.2175 | 0.2051 | 0.2051 | -1.387% | 22,550 | -18.664% |
| 2025-12-30 | 0.2029 | 0.2221 | 0.2029 | 0.2080 | -0.830% | 88,505 | -19.792% |
| 2025-12-29 | 0.2100 | 0.2170 | 0.1964 | 0.2097 | -1.780% | 107,302 | -20.458% |
| 2025-12-26 | 0.2011 | 0.2181 | 0.2011 | 0.2135 | +8.707% | 30,960 | -21.874% |
| 2025-12-24 | 0.2100 | 0.2100 | 0.1964 | 0.1964 | -4.660% | 163,800 | -15.071% |
| 2025-12-23 | 0.2046 | 0.2060 | 0.2003 | 0.2060 | 0.000% | 330,435 | -19.029% |
| 2025-12-22 | 0.2250 | 0.2250 | 0.1806 | 0.2060 | +6.251% | 174,877 | -19.029% |
| 2025-12-19 | 0.1710 | 0.1956 | 0.1700 | 0.1939 | +18.220% | 665,150 | -13.967% |
| 2025-12-18 | 0.1809 | 0.1919 | 0.1640 | 0.1640 | -9.989% | 576,968 | +1.707% |
| 2025-12-17 | 0.1989 | 0.1989 | 0.1822 | 0.1822 | -5.596% | 427,935 | -8.452% |
| 2025-12-16 | 0.1981 | 0.2052 | 0.1910 | 0.1930 | -2.179% | 11,800 | -13.575% |
| 2025-12-15 | 0.2009 | 0.2009 | 0.1900 | 0.1973 | +2.440% | 30,350 | -15.459% |
| 2025-12-12 | 0.1947 | 0.1967 | 0.1900 | 0.1926 | -1.382% | 93,044 | -13.396% |
| 2025-12-11 | 0.1935 | 0.1994 | 0.1850 | 0.1953 | -1.114% | 396,749 | -14.593% |
| 2025-12-10 | 0.1990 | 0.2000 | 0.1910 | 0.1975 | -0.754% | 156,668 | -15.544% |
| 2025-12-09 | 0.2000 | 0.2000 | 0.1900 | 0.1990 | +2.451% | 49,454 | -16.181% |
| 2025-12-08 | 0.1916 | 0.1942 | 0.1850 | 0.1942 | +4.995% | 47,845 | -14.127% |
| 2025-12-05 | 0.1930 | 0.1940 | 0.1850 | 0.1850 | -4.620% | 100,600 | -9.838% |
| 2025-12-04 | 0.1945 | 0.2000 | 0.1900 | 0.1940 | +1.021% | 32,500 | -14.003% |
| 2025-12-03 | 0.2000 | 0.2059 | 0.1900 | 0.1920 | -3.104% | 111,460 | -13.125% |
| 2025-12-02 | 0.1964 | 0.2100 | 0.1964 | 0.1981 | -0.377% | 111,400 | -15.821% |
| 2025-12-01 | 0.1859 | 0.2250 | 0.1859 | 0.1989 | +7.514% | 65,962 | -16.139% |
| 2025-11-28 | 0.1871 | 0.1871 | 0.1850 | 0.1850 | +6.017% | 10,810 | -9.838% |
| 2025-11-26 | 0.1779 | 0.1785 | 0.1732 | 0.1745 | -2.894% | 39,595 | -4.413% |
| 2025-11-25 | 0.1914 | 0.1914 | 0.1724 | 0.1797 | +2.627% | 24,493 | -7.179% |
| 2025-11-24 | 0.1780 | 0.1780 | 0.1750 | 0.1751 | -1.129% | 86,002 | -4.740% |
| 2025-11-21 | 0.1700 | 0.1771 | 0.1600 | 0.1771 | -0.169% | 74,001 | -5.816% |
| 2025-11-20 | 0.1789 | 0.1925 | 0.1720 | 0.1774 | -4.675% | 140,017 | -5.975% |
| 2025-11-19 | 0.2250 | 0.2250 | 0.1778 | 0.1861 | -2.335% | 41,920 | -10.371% |
| 2025-11-18 | 0.1792 | 0.1956 | 0.1750 | 0.1905 | +7.997% | 61,402 | -12.464% |
| 2025-11-17 | 0.1810 | 0.1889 | 0.1730 | 0.1764 | -1.814% | 138,920 | -5.464% |
| 2025-11-14 | 0.1796 | 0.1882 | 0.1762 | 0.1797 | -1.164% | 35,914 | -7.179% |
| 2025-11-13 | 0.1985 | 0.1985 | 0.1800 | 0.1818 | -2.564% | 75,078 | -8.259% |
| 2025-11-12 | 0.1839 | 0.1905 | 0.1720 | 0.1866 | +8.615% | 104,358 | -10.611% |
| 2025-11-11 | 0.1710 | 0.1818 | 0.1710 | 0.1718 | +0.117% | 38,500 | -2.910% |
| 2025-11-10 | 0.1698 | 0.1716 | 0.1600 | 0.1716 | +10.710% | 129,238 | -2.797% |
| 2025-11-07 | 0.1747 | 0.1800 | 0.1510 | 0.1550 | -12.921% | 314,765 | +7.613% |
| 2025-11-06 | 0.1790 | 0.1800 | 0.1727 | 0.1780 | +2.264% | 91,864 | -6.292% |
| 2025-11-05 | 0.1904 | 0.1904 | 0.1663 | 0.1741 | +3.217% | 350,744 | -4.171% |
| 2025-11-04 | 0.2440 | 0.2440 | 0.1580 | 0.1686 | -28.665% | 1,438,368 | -1.088% |
| 2025-11-03 | 0.2422 | 0.2422 | 0.2346 | 0.2364 | -2.112% | 23,712 | -29.442% |
| 2025-10-31 | 0.2350 | 0.2415 | 0.2341 | 0.2415 | +5.782% | 229,591 | -30.932% |
| 2025-10-30 | 0.2164 | 0.2384 | 0.2164 | 0.2283 | -0.210% | 215,015 | -26.938% |
| 2025-10-29 | 0.2267 | 0.2295 | 0.2236 | 0.2288 | +3.991% | 29,744 | -27.092% |
| 2025-10-28 | 0.2185 | 0.2300 | 0.2185 | 0.2200 | +2.278% | 32,210 | -24.182% |
| 2025-10-27 | 0.2268 | 0.2340 | 0.2116 | 0.2151 | -6.478% | 227,614 | -22.455% |
| 2025-10-24 | 0.2125 | 0.2300 | 0.2079 | 0.2300 | +8.951% | 312,932 | -27.478% |
| 2025-10-23 | 0.2100 | 0.2124 | 0.2097 | 0.2111 | +3.230% | 85,343 | -20.987% |
| 2025-10-22 | 0.2055 | 0.2055 | 0.1912 | 0.2045 | -0.728% | 21,182 | -18.435% |
| 2025-10-21 | 0.1988 | 0.2060 | 0.1961 | 0.2060 | +2.508% | 164,760 | -19.029% |
| 2025-10-20 | 0.1899 | 0.2046 | 0.1885 | 0.2010 | +4.343% | 47,962 | -16.998% |
| 2025-10-17 | 0.1848 | 0.2027 | 0.1769 | 0.1926 | +3.546% | 397,342 | -13.394% |
| 2025-10-16 | 0.1900 | 0.1997 | 0.1860 | 0.1860 | +0.108% | 121,505 | -10.323% |
| 2025-10-15 | 0.2054 | 0.2130 | 0.1799 | 0.1858 | -12.770% | 278,672 | -10.226% |
| 2025-10-14 | 0.1900 | 0.2130 | 0.1725 | 0.2130 | +12.105% | 288,581 | -21.690% |
| 2025-10-13 | 0.1777 | 0.1900 | 0.1777 | 0.1900 | +6.982% | 136,100 | -12.211% |
| 2025-10-10 | 0.1836 | 0.1871 | 0.1776 | 0.1776 | -1.114% | 264,186 | -6.081% |
| 2025-10-09 | 0.1792 | 0.1860 | 0.1786 | 0.1796 | -1.858% | 30,588 | -7.127% |
| 2025-10-08 | 0.1718 | 0.1871 | 0.1718 | 0.1830 | -0.813% | 106,677 | -8.852% |
| 2025-10-07 | 0.1868 | 0.1902 | 0.1784 | 0.1845 | +1.597% | 135,294 | -9.593% |
| 2025-10-06 | 0.1718 | 0.2000 | 0.1718 | 0.1816 | +0.889% | 118,775 | -8.150% |
| 2025-10-03 | 0.1547 | 0.1800 | 0.1500 | 0.1800 | +15.998% | 95,329 | -7.333% |
| 2025-10-02 | 0.1664 | 0.1664 | 0.1522 | 0.1552 | +0.469% | 117,235 | +7.492% |
| 2025-10-01 | 0.1547 | 0.1588 | 0.1500 | 0.1545 | +0.292% | 480,777 | +7.996% |
| 2025-09-30 | 0.1548 | 0.1596 | 0.1500 | 0.1540 | -6.040% | 536,832 | +8.312% |
| 2025-09-29 | 0.1750 | 0.1795 | 0.1627 | 0.1639 | -6.343% | 341,107 | +1.769% |
| 2025-09-26 | 0.1560 | 0.1750 | 0.1475 | 0.1750 | +12.179% | 571,294 | -4.686% |
| 2025-09-25 | 0.1600 | 0.1600 | 0.1560 | 0.1560 | -3.196% | 134,614 | +6.923% |
| 2025-09-24 | 0.1647 | 0.1700 | 0.1560 | 0.1611 | +1.352% | 448,923 | +3.506% |
| 2025-09-23 | 0.1666 | 0.1800 | 0.1587 | 0.1590 | -1.912% | 219,419 | +4.906% |
| 2025-09-22 | 0.1526 | 0.1621 | 0.1526 | 0.1621 | +9.973% | 76,567 | +2.899% |
| 2025-09-19 | 0.1596 | 0.1625 | 0.1450 | 0.1474 | -1.995% | 361,249 | +13.161% |
| 2025-09-18 | 0.1490 | 0.1504 | 0.1450 | 0.1504 | +3.439% | 60,688 | +10.904% |
| 2025-09-17 | 0.1414 | 0.1511 | 0.1394 | 0.1454 | +1.964% | 201,945 | +14.718% |
| 2025-09-16 | 0.1454 | 0.1480 | 0.1409 | 0.1426 | -3.714% | 276,693 | +16.971% |
| 2025-09-15 | 0.1461 | 0.1587 | 0.1461 | 0.1481 | +8.102% | 160,201 | +12.627% |
| 2025-09-12 | 0.1400 | 0.1400 | 0.1361 | 0.1370 | -5.223% | 30,300 | +21.752% |
| 2025-09-11 | 0.1524 | 0.1563 | 0.1400 | 0.1446 | +1.155% | 132,921 | +15.393% |
| 2025-09-10 | 0.1270 | 0.1500 | 0.1270 | 0.1429 | +11.903% | 238,204 | +16.725% |
| 2025-09-09 | 0.1300 | 0.1313 | 0.1249 | 0.1277 | +2.735% | 178,281 | +30.619% |
| 2025-09-08 | 0.1189 | 0.1252 | 0.1189 | 0.1243 | +6.149% | 455,500 | +34.191% |
| 2025-09-05 | 0.1208 | 0.1212 | 0.1171 | 0.1171 | -1.140% | 20,672 | +42.442% |
| 2025-09-04 | 0.1250 | 0.1250 | 0.1171 | 0.1184 | -2.790% | 88,862 | +40.819% |
| 2025-09-03 | 0.1248 | 0.1248 | 0.1171 | 0.1218 | -2.442% | 72,291 | +36.890% |
| 2025-09-02 | 0.1205 | 0.1300 | 0.1171 | 0.1249 | +0.564% | 51,787 | +33.547% |
| 2025-08-29 | 0.1450 | 0.1450 | 0.1205 | 0.1242 | +0.746% | 242,797 | +34.300% |
| 2025-08-28 | 0.1307 | 0.1389 | 0.1171 | 0.1233 | +5.820% | 270,454 | +35.302% |
| 2025-08-27 | 0.1100 | 0.1165 | 0.1079 | 0.1165 | +4.018% | 155,020 | +43.176% |
| 2025-08-26 | 0.1040 | 0.1120 | 0.1040 | 0.1120 | -0.018% | 38,273 | +48.929% |
| 2025-08-25 | 0.1143 | 0.1143 | 0.1120 | 0.1120 | +0.792% | 45,674 | +48.902% |
| 2025-08-22 | 0.1150 | 0.1290 | 0.1070 | 0.1111 | +4.908% | 156,258 | +50.081% |
| 2025-08-21 | 0.1045 | 0.1063 | 0.1035 | 0.1059 | +3.609% | 201,825 | +57.448% |
| 2025-08-20 | 0.1086 | 0.1125 | 0.1022 | 0.1022 | -7.045% | 341,449 | +63.130% |
| 2025-08-19 | 0.1111 | 0.1111 | 0.0991 | 0.1100 | -2.222% | 253,612 | +51.636% |
| 2025-08-18 | 0.1200 | 0.1200 | 0.1119 | 0.1125 | -6.093% | 229,861 | +48.267% |
| 2025-08-15 | 0.1277 | 0.1277 | 0.1187 | 0.1198 | -5.259% | 125,340 | +39.232% |
| 2025-08-14 | 0.1270 | 0.1270 | 0.1260 | 0.1265 | +0.357% | 17,142 | +31.910% |
| 2025-08-13 | 0.1184 | 0.1260 | 0.1184 | 0.1260 | +5.000% | 63,720 | +32.381% |
| 2025-08-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -4.000% | 48,159 | +39.000% |
| 2025-08-11 | 0.1276 | 0.1285 | 0.1250 | 0.1250 | -4.798% | 114,551 | +33.440% |
| 2025-08-08 | 0.1350 | 0.1392 | 0.1306 | 0.1313 | -4.786% | 134,769 | +27.037% |
| 2025-08-07 | 0.1391 | 0.1400 | 0.1350 | 0.1379 | -1.430% | 73,235 | +20.957% |
| 2025-08-06 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.071% | 15,000 | +19.228% |
| 2025-08-05 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | +1.818% | 93,137 | +19.143% |
| 2025-08-04 | 0.1150 | 0.1425 | 0.1150 | 0.1375 | +5.769% | 16,580 | +21.309% |
| 2025-08-01 | 0.1385 | 0.1470 | 0.1295 | 0.1300 | -5.523% | 78,401 | +28.308% |
| 2025-07-31 | 0.1378 | 0.1378 | 0.1303 | 0.1376 | -6.395% | 47,070 | +21.221% |
| 2025-07-30 | 0.1800 | 0.1800 | 0.1380 | 0.1470 | +6.676% | 115,200 | +13.469% |
| 2025-07-28 | 0.1800 | 0.1800 | 0.1331 | 0.1378 | +10.683% | 115,397 | +21.045% |
| 2025-07-25 | 0.1300 | 0.1304 | 0.1235 | 0.1245 | -3.413% | 53,142 | +33.976% |
| 2025-07-24 | 0.1334 | 0.1470 | 0.1289 | 0.1289 | +0.625% | 80,500 | +29.403% |
| 2025-07-23 | 0.1273 | 0.1380 | 0.1230 | 0.1281 | +2.480% | 47,350 | +30.211% |
| 2025-07-22 | 0.1247 | 0.1292 | 0.1102 | 0.1250 | +6.701% | 316,813 | +33.440% |
| 2025-07-21 | 0.1225 | 0.1225 | 0.1172 | 0.1172 | -3.421% | 58,000 | +42.382% |
| 2025-07-18 | 0.1207 | 0.1225 | 0.1207 | 0.1213 | -2.609% | 17,000 | +37.510% |
| 2025-07-17 | 0.1300 | 0.1300 | 0.1245 | 0.1245 | -4.486% | 12,403 | +33.922% |
| 2025-07-16 | 0.1313 | 0.1313 | 0.1278 | 0.1304 | +1.085% | 4,144 | +27.914% |
| 2025-07-15 | 0.1301 | 0.1316 | 0.1260 | 0.1290 | +0.781% | 50,095 | +29.302% |
| 2025-07-14 | 0.1299 | 0.1299 | 0.1223 | 0.1280 | +4.918% | 210,631 | +30.312% |
| 2025-07-11 | 0.1270 | 0.1270 | 0.1100 | 0.1220 | +2.263% | 48,700 | +36.721% |
| 2025-07-10 | 0.1223 | 0.1231 | 0.1132 | 0.1193 | +3.829% | 74,502 | +39.816% |
| 2025-07-09 | 0.1170 | 0.1170 | 0.1124 | 0.1149 | -1.373% | 42,895 | +45.170% |
| 2025-07-08 | 0.1215 | 0.1215 | 0.1140 | 0.1165 | -4.115% | 336,108 | +43.176% |
| 2025-07-07 | 0.1203 | 0.1384 | 0.1109 | 0.1215 | +2.922% | 907,658 | +37.284% |
| 2025-07-03 | 0.1300 | 0.1360 | 0.1139 | 0.1181 | -15.739% | 550,172 | +41.296% |
| 2025-07-02 | 0.1380 | 0.1402 | 0.1344 | 0.1401 | +3.015% | 241,603 | +19.058% |
| 2025-07-01 | 0.1326 | 0.1500 | 0.1326 | 0.1360 | +1.455% | 48,400 | +22.647% |
| 2025-06-30 | 0.1292 | 0.1389 | 0.1292 | 0.1341 | -1.325% | 7,036 | +24.431% |
| 2025-06-27 | 0.1419 | 0.1500 | 0.1341 | 0.1358 | -1.772% | 102,522 | +22.782% |
| 2025-06-26 | 0.1307 | 0.1383 | 0.1307 | 0.1383 | +9.449% | 143,352 | +20.607% |
| 2025-06-25 | 0.1304 | 0.1324 | 0.1251 | 0.1264 | -4.418% | 122,057 | +32.004% |
| 2025-06-24 | 0.1360 | 0.1360 | 0.1300 | 0.1322 | -4.755% | 93,640 | +26.172% |
| 2025-06-23 | 0.1420 | 0.1431 | 0.1347 | 0.1388 | -2.254% | 359,209 | +20.173% |
| 2025-06-20 | 0.1389 | 0.1450 | 0.1372 | 0.1420 | +2.256% | 35,600 | +17.465% |
| 2025-06-18 | 0.1350 | 0.1389 | 0.1350 | 0.1389 | +2.864% | 16,094 | +20.115% |
| 2025-06-17 | 0.1440 | 0.1440 | 0.1350 | 0.1350 | -4.956% | 12,110 | +23.556% |
| 2025-06-16 | 0.1373 | 0.1420 | 0.1373 | 0.1420 | +3.302% | 47,944 | +17.432% |
| 2025-06-13 | 0.1461 | 0.1461 | 0.1312 | 0.1375 | -8.425% | 131,354 | +21.309% |
| 2025-06-12 | 0.1482 | 0.1553 | 0.1450 | 0.1502 | +4.853% | 36,900 | +11.089% |
| 2025-06-11 | 0.1600 | 0.1600 | 0.1423 | 0.1432 | +1.273% | 137,893 | +16.480% |
| 2025-06-10 | 0.1204 | 0.1477 | 0.1204 | 0.1414 | +1.000% | 126,870 | +17.963% |
| 2025-06-09 | 0.1401 | 0.1500 | 0.1400 | 0.1400 | -3.581% | 277,137 | +19.143% |
| 2025-06-06 | 0.1459 | 0.1510 | 0.1442 | 0.1452 | +0.069% | 82,316 | +14.876% |
| 2025-06-05 | 0.1541 | 0.1554 | 0.1413 | 0.1451 | -6.023% | 231,218 | +14.955% |
| 2025-06-04 | 0.1500 | 0.1620 | 0.1428 | 0.1544 | +2.933% | 59,383 | +8.031% |
| 2025-06-03 | 0.1470 | 0.1500 | 0.1427 | 0.1500 | +4.167% | 39,812 | +11.200% |
| 2025-06-02 | 0.1432 | 0.1464 | 0.1420 | 0.1440 | -3.356% | 65,871 | +15.833% |
| 2025-05-30 | 0.1450 | 0.1490 | 0.1450 | 0.1490 | +3.293% | 53,685 | +11.946% |
| 2025-05-29 | 0.1312 | 0.1445 | 0.1312 | 0.1442 | +7.489% | 117,644 | +15.633% |
| 2025-05-28 | 0.1340 | 0.1343 | 0.1250 | 0.1342 | -0.297% | 93,311 | +24.292% |
| 2025-05-27 | 0.1372 | 0.1372 | 0.1300 | 0.1346 | -10.861% | 175,332 | +23.923% |
| 2025-05-23 | 0.0700 | 0.1510 | 0.0700 | 0.1510 | +17.236% | 122,291 | +10.464% |
| 2025-05-22 | 0.1373 | 0.1373 | 0.1220 | 0.1288 | -6.734% | 32,879 | +29.503% |
| 2025-05-21 | 0.1300 | 0.1381 | 0.1300 | 0.1381 | +7.634% | 83,602 | +20.782% |
| 2025-05-20 | 0.1333 | 0.1333 | 0.1221 | 0.1283 | -13.657% | 167,683 | +30.003% |
| 2025-05-19 | 0.1307 | 0.1486 | 0.1230 | 0.1486 | +5.878% | 46,261 | +12.248% |
| 2025-05-16 | 0.1595 | 0.1595 | 0.1293 | 0.1404 | -2.939% | 47,932 | +18.846% |
| 2025-05-15 | 0.1419 | 0.1446 | 0.1331 | 0.1446 | +0.626% | 39,028 | +15.353% |
| 2025-05-14 | 0.1472 | 0.1487 | 0.1437 | 0.1437 | -3.525% | 28,930 | +16.075% |
| 2025-05-13 | 0.1502 | 0.1502 | 0.1487 | 0.1489 | -1.929% | 36,078 | +11.984% |
| 2025-05-12 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | +0.783% | 1,217 | +9.824% |
| 2025-05-09 | 0.1480 | 0.1550 | 0.1480 | 0.1507 | +3.681% | 50,700 | +10.683% |
| 2025-05-08 | 0.1462 | 0.1500 | 0.1454 | 0.1454 | -3.003% | 1,608 | +14.757% |
| 2025-05-07 | 0.1527 | 0.1527 | 0.1499 | 0.1499 | +0.301% | 6,700 | +11.311% |
| 2025-05-06 | 0.1389 | 0.1608 | 0.1373 | 0.1494 | +10.585% | 61,494 | +11.647% |
| 2025-05-05 | 0.1410 | 0.1417 | 0.1351 | 0.1351 | -1.351% | 23,550 | +23.464% |
| 2025-05-02 | 0.1383 | 0.1463 | 0.1359 | 0.1369 | -2.179% | 105,296 | +21.796% |
| 2025-05-01 | 0.1426 | 0.1460 | 0.1400 | 0.1400 | -4.567% | 40,247 | +19.143% |
| 2025-04-30 | 0.1559 | 0.1559 | 0.1416 | 0.1467 | -5.018% | 272,567 | +13.701% |
| 2025-04-29 | 0.1654 | 0.1654 | 0.1545 | 0.1545 | -7.626% | 55,862 | +7.996% |
| 2025-04-28 | 0.1692 | 0.1692 | 0.1664 | 0.1672 | -0.060% | 11,414 | -0.239% |
| 2025-04-25 | 0.1680 | 0.1724 | 0.1656 | 0.1673 | -0.417% | 67,500 | -0.299% |
| 2025-04-24 | 0.1582 | 0.1750 | 0.1582 | 0.1680 | +9.375% | 118,528 | -0.714% |
| 2025-04-23 | 0.1582 | 0.1582 | 0.1500 | 0.1536 | -2.908% | 68,160 | +8.594% |
| 2025-04-22 | 0.1695 | 0.1750 | 0.1560 | 0.1582 | -4.121% | 58,742 | +5.436% |
| 2025-04-21 | 0.1755 | 0.1769 | 0.1650 | 0.1650 | -2.941% | 109,938 | +1.091% |
| 2025-04-17 | 0.1780 | 0.1780 | 0.1673 | 0.1700 | -1.163% | 11,316 | -1.882% |
| 2025-04-16 | 0.1800 | 0.1800 | 0.1657 | 0.1720 | +4.053% | 51,244 | -3.023% |
| 2025-04-15 | 0.1685 | 0.1790 | 0.1653 | 0.1653 | -1.077% | 73,099 | +0.907% |
| 2025-04-14 | 0.1506 | 0.1671 | 0.1411 | 0.1671 | +12.905% | 153,500 | -0.180% |
| 2025-04-11 | 0.1470 | 0.1578 | 0.1402 | 0.1480 | +5.714% | 254,600 | +12.703% |
| 2025-04-10 | 0.1374 | 0.1434 | 0.1374 | 0.1400 | +9.890% | 41,949 | +19.143% |
| 2025-04-09 | 0.1276 | 0.1356 | 0.1230 | 0.1274 | 0.000% | 61,100 | +30.926% |