RDGL
VIVOS INC
stockOTC
EODOct 2, 2026
0.0458USD-8.051%(-0.004)663,531
RDGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0450 | 0.0499 | 0.0435 | 0.0458 | -8.051% | 663,531 | 0.000% |
| 2026-10-01 | 0.0480 | 0.0523 | 0.0440 | 0.0498 | -0.380% | 985,617 | -8.051% |
| 2026-09-30 | 0.0450 | 0.0540 | 0.0440 | 0.0500 | +3.306% | 716,272 | -8.400% |
| 2026-09-29 | 0.0435 | 0.0487 | 0.0435 | 0.0484 | +10.376% | 167,116 | -5.372% |
| 2026-09-28 | 0.0441 | 0.0460 | 0.0431 | 0.0439 | -4.487% | 405,853 | +4.447% |
| 2026-09-25 | 0.0477 | 0.0487 | 0.0443 | 0.0459 | -1.671% | 221,783 | -0.240% |
| 2026-09-24 | 0.0487 | 0.0490 | 0.0450 | 0.0467 | +1.500% | 706,973 | -1.906% |
| 2026-09-23 | 0.0498 | 0.0498 | 0.0458 | 0.0460 | -0.862% | 435,455 | -0.435% |
| 2026-09-22 | 0.0460 | 0.0487 | 0.0450 | 0.0464 | +0.651% | 1,042,922 | -1.293% |
| 2026-09-21 | 0.0486 | 0.0490 | 0.0461 | 0.0461 | -4.683% | 354,202 | -0.651% |
| 2026-09-18 | 0.0473 | 0.0518 | 0.0467 | 0.0484 | -0.484% | 812,989 | -5.303% |
| 2026-09-17 | 0.0480 | 0.0500 | 0.0473 | 0.0486 | +1.250% | 1,046,732 | -5.761% |
| 2026-09-16 | 0.0512 | 0.0512 | 0.0480 | 0.0480 | -1.235% | 276,059 | -4.583% |
| 2026-09-15 | 0.0498 | 0.0498 | 0.0400 | 0.0486 | +1.461% | 2,408,727 | -5.761% |
| 2026-09-14 | 0.0498 | 0.0498 | 0.0443 | 0.0479 | -3.408% | 508,163 | -4.384% |
| 2026-09-11 | 0.0497 | 0.0510 | 0.0476 | 0.0496 | -0.020% | 950,695 | -7.643% |
| 2026-09-10 | 0.0470 | 0.0498 | 0.0450 | 0.0496 | +2.585% | 1,129,035 | -7.661% |
| 2026-09-09 | 0.0489 | 0.0497 | 0.0470 | 0.0483 | -2.559% | 957,432 | -5.274% |
| 2026-09-08 | 0.0507 | 0.0507 | 0.0473 | 0.0496 | -1.548% | 424,124 | -7.699% |
| 2026-09-04 | 0.0515 | 0.0528 | 0.0481 | 0.0504 | +0.478% | 1,857,315 | -9.127% |
| 2026-09-03 | 0.0525 | 0.0560 | 0.0466 | 0.0502 | -7.283% | 1,303,859 | -8.692% |
| 2026-09-02 | 0.0539 | 0.0541 | 0.0500 | 0.0541 | +5.561% | 392,809 | -15.342% |
| 2026-09-01 | 0.0502 | 0.0540 | 0.0502 | 0.0512 | +0.098% | 51,298 | -10.634% |
| 2026-08-31 | 0.0533 | 0.0542 | 0.0505 | 0.0512 | -3.940% | 471,569 | -10.547% |
| 2026-08-28 | 0.0477 | 0.0546 | 0.0471 | 0.0533 | +4.653% | 500,661 | -14.071% |
| 2026-08-27 | 0.0508 | 0.0510 | 0.0473 | 0.0509 | -0.137% | 695,942 | -10.073% |
| 2026-08-26 | 0.0524 | 0.0525 | 0.0477 | 0.0510 | -3.226% | 2,320,360 | -10.196% |
| 2026-08-25 | 0.0523 | 0.0548 | 0.0503 | 0.0527 | -3.832% | 321,162 | -13.093% |
| 2026-08-24 | 0.0521 | 0.0564 | 0.0512 | 0.0548 | +3.202% | 474,831 | -16.423% |
| 2026-08-21 | 0.0550 | 0.0599 | 0.0500 | 0.0531 | -1.080% | 1,114,649 | -13.748% |
| 2026-08-20 | 0.0550 | 0.0550 | 0.0513 | 0.0537 | -5.493% | 521,019 | -14.680% |
| 2026-08-19 | 0.0564 | 0.0575 | 0.0515 | 0.0568 | +1.068% | 894,162 | -19.366% |
| 2026-08-18 | 0.0579 | 0.0579 | 0.0522 | 0.0562 | -2.005% | 1,189,588 | -18.505% |
| 2026-08-17 | 0.0530 | 0.0581 | 0.0530 | 0.0573 | +4.273% | 131,674 | -20.139% |
| 2026-08-14 | 0.0545 | 0.0571 | 0.0520 | 0.0550 | +1.382% | 323,250 | -16.727% |
| 2026-08-13 | 0.0520 | 0.0548 | 0.0520 | 0.0542 | -0.823% | 380,724 | -15.576% |
| 2026-08-12 | 0.0524 | 0.0548 | 0.0508 | 0.0547 | +4.389% | 659,314 | -16.271% |
| 2026-08-11 | 0.0524 | 0.0545 | 0.0508 | 0.0524 | -2.602% | 753,003 | -12.595% |
| 2026-08-10 | 0.0530 | 0.0549 | 0.0490 | 0.0538 | +4.062% | 1,989,811 | -14.870% |
| 2026-08-07 | 0.0555 | 0.0580 | 0.0486 | 0.0517 | -10.862% | 4,828,457 | -11.412% |
| 2026-08-06 | 0.0595 | 0.0595 | 0.0550 | 0.0580 | -1.361% | 569,266 | -21.034% |
| 2026-08-05 | 0.0592 | 0.0599 | 0.0551 | 0.0588 | -0.993% | 919,824 | -22.109% |
| 2026-08-04 | 0.0629 | 0.0695 | 0.0550 | 0.0594 | -5.279% | 2,353,415 | -22.883% |
| 2026-08-03 | 0.0571 | 0.0627 | 0.0571 | 0.0627 | +9.291% | 1,349,847 | -26.954% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0573 | 0.0574 | -3.385% | 195,964 | -20.167% |
| 2026-07-30 | 0.0581 | 0.0600 | 0.0575 | 0.0594 | +1.940% | 258,274 | -22.870% |
| 2026-07-29 | 0.0570 | 0.0583 | 0.0570 | 0.0583 | +1.304% | 167,361 | -21.373% |
| 2026-07-28 | 0.0581 | 0.0634 | 0.0542 | 0.0575 | -2.781% | 2,455,046 | -20.348% |
| 2026-07-27 | 0.0590 | 0.0673 | 0.0579 | 0.0591 | -0.329% | 1,480,653 | -22.563% |
| 2026-07-24 | 0.0587 | 0.0621 | 0.0573 | 0.0593 | +1.090% | 1,087,671 | -22.818% |
| 2026-07-23 | 0.0595 | 0.0595 | 0.0526 | 0.0587 | +1.155% | 566,663 | -21.976% |
| 2026-07-22 | 0.0537 | 0.0595 | 0.0503 | 0.0580 | +10.239% | 1,656,285 | -21.075% |
| 2026-07-21 | 0.0595 | 0.0595 | 0.0501 | 0.0526 | -9.288% | 2,207,829 | -12.994% |
| 2026-07-20 | 0.0599 | 0.0604 | 0.0521 | 0.0580 | -3.122% | 2,012,156 | -21.075% |
| 2026-07-17 | 0.0608 | 0.0615 | 0.0581 | 0.0599 | +0.335% | 381,575 | -23.539% |
| 2026-07-16 | 0.0599 | 0.0634 | 0.0580 | 0.0597 | +0.306% | 2,108,285 | -23.283% |
| 2026-07-15 | 0.0569 | 0.0617 | 0.0541 | 0.0595 | +4.878% | 2,796,541 | -23.048% |
| 2026-07-14 | 0.0625 | 0.0639 | 0.0567 | 0.0568 | -3.830% | 2,484,659 | -19.295% |
| 2026-07-13 | 0.0690 | 0.0830 | 0.0580 | 0.0590 | -27.949% | 10,607,121 | -22.386% |
| 2026-07-10 | 0.0830 | 0.0830 | 0.0780 | 0.0819 | -1.325% | 707,216 | -44.078% |
| 2026-07-09 | 0.0813 | 0.0857 | 0.0781 | 0.0830 | +0.851% | 824,367 | -44.819% |
| 2026-07-08 | 0.0920 | 0.0920 | 0.0769 | 0.0823 | -8.556% | 1,831,064 | -44.350% |
| 2026-07-07 | 0.0895 | 0.0940 | 0.0845 | 0.0900 | +4.895% | 2,133,434 | -49.111% |
| 2026-07-06 | 0.0650 | 0.1244 | 0.0610 | 0.0858 | +49.908% | 17,679,711 | -46.620% |
| 2026-07-02 | 0.0600 | 0.0620 | 0.0562 | 0.0572 | -1.412% | 922,043 | -19.979% |
| 2026-07-01 | 0.0590 | 0.0615 | 0.0563 | 0.0581 | -5.147% | 824,064 | -21.109% |
| 2026-06-30 | 0.0602 | 0.0640 | 0.0594 | 0.0612 | -0.480% | 962,710 | -25.170% |
| 2026-06-29 | 0.0600 | 0.0630 | 0.0562 | 0.0615 | +2.843% | 1,488,452 | -25.528% |
| 2026-06-26 | 0.0599 | 0.0620 | 0.0570 | 0.0598 | +0.336% | 857,307 | -23.411% |
| 2026-06-25 | 0.0630 | 0.0640 | 0.0580 | 0.0596 | -0.667% | 1,106,330 | -23.154% |
| 2026-06-24 | 0.0630 | 0.0654 | 0.0580 | 0.0600 | -5.776% | 913,947 | -23.667% |
| 2026-06-23 | 0.0640 | 0.0640 | 0.0610 | 0.0637 | -0.503% | 299,451 | -28.076% |
| 2026-06-22 | 0.0630 | 0.0646 | 0.0611 | 0.0640 | +1.749% | 460,313 | -28.438% |
| 2026-06-18 | 0.0625 | 0.0678 | 0.0621 | 0.0629 | -2.662% | 1,087,326 | -27.186% |
| 2026-06-17 | 0.0609 | 0.0677 | 0.0592 | 0.0646 | +6.108% | 1,500,853 | -29.124% |
| 2026-06-16 | 0.0662 | 0.0669 | 0.0558 | 0.0609 | -8.131% | 2,502,269 | -24.795% |
| 2026-06-15 | 0.0650 | 0.0675 | 0.0646 | 0.0663 | +1.985% | 454,097 | -30.910% |
| 2026-06-12 | 0.0630 | 0.0680 | 0.0630 | 0.0650 | +1.563% | 642,129 | -29.538% |
| 2026-06-11 | 0.0617 | 0.0642 | 0.0606 | 0.0640 | +4.832% | 489,419 | -28.438% |
| 2026-06-10 | 0.0561 | 0.0617 | 0.0561 | 0.0611 | +0.577% | 387,576 | -24.980% |
| 2026-06-09 | 0.0570 | 0.0620 | 0.0570 | 0.0607 | -2.097% | 738,974 | -24.547% |
| 2026-06-08 | 0.0690 | 0.0690 | 0.0588 | 0.0620 | +1.974% | 548,250 | -26.129% |
| 2026-06-05 | 0.0638 | 0.0660 | 0.0579 | 0.0608 | +0.165% | 1,388,243 | -24.671% |
| 2026-06-04 | 0.0661 | 0.0661 | 0.0590 | 0.0607 | -1.140% | 348,193 | -24.547% |
| 2026-06-03 | 0.0610 | 0.0636 | 0.0571 | 0.0614 | -0.244% | 1,757,878 | -25.407% |
| 2026-06-02 | 0.0684 | 0.0684 | 0.0610 | 0.0616 | -9.751% | 1,174,170 | -25.589% |
| 2026-06-01 | 0.0610 | 0.0689 | 0.0610 | 0.0682 | -1.016% | 757,395 | -32.845% |
| 2026-05-29 | 0.0660 | 0.0700 | 0.0653 | 0.0689 | -0.145% | 1,019,778 | -33.527% |
| 2026-05-28 | 0.0658 | 0.0690 | 0.0640 | 0.0690 | +0.877% | 39,365 | -33.623% |
| 2026-05-27 | 0.0649 | 0.0696 | 0.0649 | 0.0684 | -1.865% | 382,004 | -33.041% |
| 2026-05-26 | 0.0680 | 0.0699 | 0.0640 | 0.0697 | -0.143% | 744,307 | -34.290% |
| 2026-05-22 | 0.0720 | 0.0747 | 0.0663 | 0.0698 | -2.921% | 430,061 | -34.384% |
| 2026-05-21 | 0.0630 | 0.0720 | 0.0621 | 0.0719 | +7.474% | 1,176,629 | -36.300% |
| 2026-05-20 | 0.0648 | 0.0670 | 0.0621 | 0.0669 | +5.521% | 673,071 | -31.540% |
| 2026-05-19 | 0.0648 | 0.0648 | 0.0634 | 0.0634 | -1.415% | 83,296 | -27.760% |
| 2026-05-18 | 0.0660 | 0.0660 | 0.0625 | 0.0643 | -5.147% | 420,219 | -28.782% |
| 2026-05-15 | 0.0687 | 0.0699 | 0.0657 | 0.0678 | 0.000% | 280,942 | -32.448% |
| 2026-05-14 | 0.0662 | 0.0690 | 0.0650 | 0.0678 | +2.479% | 384,615 | -32.448% |
| 2026-05-13 | 0.0661 | 0.0670 | 0.0623 | 0.0662 | +1.008% | 417,139 | -30.774% |
| 2026-05-12 | 0.0659 | 0.0660 | 0.0621 | 0.0655 | +3.476% | 536,569 | -30.076% |
| 2026-05-11 | 0.0612 | 0.0643 | 0.0612 | 0.0633 | +0.636% | 5,544,489 | -27.646% |
| 2026-05-08 | 0.0701 | 0.0701 | 0.0599 | 0.0629 | -7.500% | 2,905,815 | -27.186% |
| 2026-05-07 | 0.0700 | 0.0700 | 0.0653 | 0.0680 | -2.579% | 1,554,369 | -32.647% |
| 2026-05-06 | 0.0671 | 0.0700 | 0.0653 | 0.0698 | +1.601% | 3,785,426 | -34.384% |
| 2026-05-05 | 0.0655 | 0.0693 | 0.0653 | 0.0687 | +2.691% | 307,771 | -33.333% |
| 2026-05-04 | 0.0671 | 0.0700 | 0.0645 | 0.0669 | -0.298% | 2,019,771 | -31.540% |
| 2026-05-01 | 0.0716 | 0.0716 | 0.0650 | 0.0671 | -2.944% | 1,032,908 | -31.744% |
| 2026-04-30 | 0.0700 | 0.0700 | 0.0685 | 0.0691 | -0.882% | 1,158,382 | -33.753% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0685 | 0.0698 | +0.093% | 1,857,731 | -34.337% |
| 2026-04-28 | 0.0685 | 0.0700 | 0.0685 | 0.0697 | +0.266% | 4,473,529 | -34.276% |
| 2026-04-27 | 0.0690 | 0.0700 | 0.0685 | 0.0695 | -0.714% | 2,537,258 | -34.101% |
| 2026-04-24 | 0.0715 | 0.0732 | 0.0685 | 0.0700 | -2.098% | 3,188,485 | -34.571% |
| 2026-04-23 | 0.0749 | 0.0769 | 0.0693 | 0.0715 | -2.055% | 298,009 | -35.944% |
| 2026-04-22 | 0.0700 | 0.0767 | 0.0690 | 0.0730 | +4.286% | 3,861,516 | -37.260% |
| 2026-04-21 | 0.0710 | 0.0710 | 0.0694 | 0.0700 | 0.000% | 152,075 | -34.571% |
| 2026-04-20 | 0.0700 | 0.0739 | 0.0685 | 0.0700 | +0.143% | 2,830,186 | -34.571% |
| 2026-04-17 | 0.0740 | 0.0741 | 0.0681 | 0.0699 | -0.143% | 2,714,133 | -34.478% |
| 2026-04-16 | 0.0675 | 0.0760 | 0.0675 | 0.0700 | +1.449% | 4,566,190 | -34.571% |
| 2026-04-15 | 0.0706 | 0.0750 | 0.0690 | 0.0690 | -7.383% | 2,005,760 | -33.623% |
| 2026-04-14 | 0.0750 | 0.0750 | 0.0666 | 0.0745 | -1.272% | 1,180,830 | -38.523% |
| 2026-04-13 | 0.0795 | 0.0800 | 0.0651 | 0.0755 | -4.722% | 700,262 | -39.306% |
| 2026-04-10 | 0.0818 | 0.0824 | 0.0751 | 0.0792 | -2.989% | 7,289,668 | -42.172% |
| 2026-04-09 | 0.0839 | 0.0839 | 0.0795 | 0.0816 | -3.270% | 4,687,531 | -43.900% |
| 2026-04-08 | 0.0844 | 0.0844 | 0.0793 | 0.0844 | +1.199% | 344,625 | -45.735% |
| 2026-04-07 | 0.0850 | 0.0850 | 0.0800 | 0.0834 | -1.767% | 313,678 | -45.084% |
| 2026-04-06 | 0.0845 | 0.0900 | 0.0780 | 0.0849 | +0.712% | 682,688 | -46.054% |
| 2026-04-02 | 0.0900 | 0.0900 | 0.0780 | 0.0843 | -6.125% | 704,723 | -45.670% |
| 2026-04-01 | 0.0867 | 0.0900 | 0.0822 | 0.0898 | -0.111% | 665,194 | -48.998% |
| 2026-03-31 | 0.0888 | 0.0900 | 0.0867 | 0.0899 | 0.000% | 125,171 | -49.055% |
| 2026-03-30 | 0.0851 | 0.0900 | 0.0851 | 0.0899 | -0.111% | 450,017 | -49.055% |
| 2026-03-27 | 0.0890 | 0.0900 | 0.0830 | 0.0900 | +0.559% | 371,272 | -49.111% |
| 2026-03-26 | 0.0890 | 0.0900 | 0.0871 | 0.0895 | -0.334% | 187,670 | -48.827% |
| 2026-03-25 | 0.0847 | 0.0899 | 0.0810 | 0.0898 | +2.045% | 246,829 | -48.998% |
| 2026-03-24 | 0.0874 | 0.0888 | 0.0750 | 0.0880 | -1.124% | 336,469 | -47.955% |
| 2026-03-23 | 0.0887 | 0.0895 | 0.0840 | 0.0890 | -1.111% | 288,425 | -48.539% |
| 2026-03-20 | 0.0930 | 0.0943 | 0.0889 | 0.0900 | -2.954% | 1,194,686 | -49.111% |
| 2026-03-19 | 0.0889 | 0.0940 | 0.0870 | 0.0927 | +5.506% | 707,349 | -50.615% |
| 2026-03-18 | 0.0890 | 0.0899 | 0.0830 | 0.0879 | -1.897% | 370,288 | -47.895% |
| 2026-03-17 | 0.0880 | 0.0896 | 0.0850 | 0.0896 | +3.524% | 301,278 | -48.884% |
| 2026-03-16 | 0.0858 | 0.0897 | 0.0850 | 0.0866 | -1.424% | 430,320 | -47.083% |
| 2026-03-13 | 0.0837 | 0.0878 | 0.0837 | 0.0878 | +3.416% | 278,036 | -47.836% |
| 2026-03-12 | 0.0835 | 0.0850 | 0.0828 | 0.0849 | +1.071% | 696,656 | -46.054% |
| 2026-03-11 | 0.0833 | 0.0847 | 0.0801 | 0.0840 | +2.689% | 342,292 | -45.476% |
| 2026-03-10 | 0.0765 | 0.0833 | 0.0765 | 0.0818 | +3.544% | 164,449 | -44.010% |
| 2026-03-09 | 0.0743 | 0.0790 | 0.0705 | 0.0790 | +2.531% | 363,308 | -42.025% |
| 2026-03-06 | 0.0779 | 0.0809 | 0.0741 | 0.0770 | -1.091% | 362,280 | -40.558% |
| 2026-03-05 | 0.0800 | 0.0810 | 0.0733 | 0.0779 | -2.013% | 215,736 | -41.207% |
| 2026-03-04 | 0.0801 | 0.0829 | 0.0661 | 0.0795 | -5.595% | 1,945,443 | -42.390% |
| 2026-03-03 | 0.0850 | 0.0852 | 0.0800 | 0.0842 | -0.199% | 278,817 | -45.613% |
| 2026-03-02 | 0.0822 | 0.0852 | 0.0810 | 0.0844 | -0.612% | 241,704 | -45.722% |
| 2026-02-27 | 0.0836 | 0.0849 | 0.0823 | 0.0849 | +0.118% | 93,577 | -46.054% |
| 2026-02-26 | 0.0850 | 0.0850 | 0.0824 | 0.0848 | +0.252% | 108,997 | -45.991% |
| 2026-02-25 | 0.0879 | 0.0879 | 0.0812 | 0.0846 | -3.769% | 312,201 | -45.855% |
| 2026-02-24 | 0.0830 | 0.0879 | 0.0800 | 0.0879 | +5.904% | 666,985 | -47.895% |
| 2026-02-23 | 0.0840 | 0.0840 | 0.0803 | 0.0830 | -1.190% | 171,140 | -44.819% |
| 2026-02-20 | 0.0887 | 0.0887 | 0.0801 | 0.0840 | -1.176% | 530,184 | -45.476% |
| 2026-02-19 | 0.0747 | 0.0860 | 0.0728 | 0.0850 | +14.186% | 1,451,452 | -46.118% |
| 2026-02-18 | 0.0777 | 0.0800 | 0.0731 | 0.0744 | -2.769% | 1,418,365 | -38.474% |
| 2026-02-17 | 0.0789 | 0.0790 | 0.0738 | 0.0766 | -1.720% | 302,186 | -40.178% |
| 2026-02-13 | 0.0800 | 0.0800 | 0.0690 | 0.0779 | +3.867% | 1,481,925 | -41.207% |
| 2026-02-12 | 0.0749 | 0.0782 | 0.0732 | 0.0750 | +1.488% | 1,146,264 | -38.933% |
| 2026-02-11 | 0.0717 | 0.0740 | 0.0686 | 0.0739 | +2.782% | 876,340 | -38.024% |
| 2026-02-10 | 0.0690 | 0.0719 | 0.0673 | 0.0719 | +4.203% | 797,952 | -36.300% |
| 2026-02-09 | 0.0698 | 0.0698 | 0.0653 | 0.0690 | -1.146% | 333,976 | -33.623% |
| 2026-02-06 | 0.0697 | 0.0700 | 0.0660 | 0.0698 | +2.874% | 419,102 | -34.384% |
| 2026-02-05 | 0.0699 | 0.0699 | 0.0658 | 0.0678 | -1.595% | 126,907 | -32.498% |
| 2026-02-04 | 0.0700 | 0.0700 | 0.0656 | 0.0689 | -1.218% | 277,314 | -33.575% |
| 2026-02-03 | 0.0675 | 0.0700 | 0.0651 | 0.0698 | +3.561% | 585,215 | -34.384% |
| 2026-02-02 | 0.0698 | 0.0700 | 0.0642 | 0.0674 | -0.882% | 212,209 | -32.047% |
| 2026-01-30 | 0.0662 | 0.0680 | 0.0652 | 0.0680 | +2.719% | 123,829 | -32.647% |
| 2026-01-29 | 0.0699 | 0.0699 | 0.0661 | 0.0662 | -2.071% | 173,344 | -30.816% |
| 2026-01-28 | 0.0722 | 0.0727 | 0.0662 | 0.0676 | -7.015% | 602,527 | -32.249% |
| 2026-01-27 | 0.0639 | 0.0727 | 0.0610 | 0.0727 | +8.670% | 1,809,118 | -37.001% |
| 2026-01-26 | 0.0650 | 0.0669 | 0.0630 | 0.0669 | 0.000% | 330,478 | -31.540% |
| 2026-01-23 | 0.0640 | 0.0669 | 0.0635 | 0.0669 | +0.225% | 387,052 | -31.540% |
| 2026-01-22 | 0.0670 | 0.0735 | 0.0606 | 0.0668 | -4.232% | 1,284,733 | -31.386% |
| 2026-01-21 | 0.0696 | 0.0697 | 0.0670 | 0.0697 | -0.143% | 232,573 | -34.290% |
| 2026-01-20 | 0.0678 | 0.0700 | 0.0663 | 0.0698 | +1.306% | 229,053 | -34.384% |
| 2026-01-16 | 0.0650 | 0.0701 | 0.0650 | 0.0689 | +0.731% | 209,880 | -33.527% |
| 2026-01-15 | 0.0680 | 0.0700 | 0.0664 | 0.0684 | -1.752% | 198,180 | -33.041% |
| 2026-01-14 | 0.0701 | 0.0716 | 0.0675 | 0.0696 | -0.826% | 205,002 | -34.214% |
| 2026-01-13 | 0.0673 | 0.0722 | 0.0673 | 0.0702 | +0.717% | 336,923 | -34.758% |
| 2026-01-12 | 0.0651 | 0.0738 | 0.0651 | 0.0697 | -0.429% | 629,669 | -34.290% |
| 2026-01-09 | 0.0690 | 0.0700 | 0.0650 | 0.0700 | +1.449% | 661,820 | -34.571% |
| 2026-01-08 | 0.0681 | 0.0690 | 0.0620 | 0.0690 | +1.542% | 1,022,153 | -33.623% |
| 2026-01-07 | 0.0665 | 0.0680 | 0.0661 | 0.0680 | +2.276% | 339,229 | -32.599% |
| 2026-01-06 | 0.0657 | 0.0689 | 0.0605 | 0.0664 | -0.932% | 762,967 | -31.066% |
| 2026-01-05 | 0.0692 | 0.0692 | 0.0657 | 0.0671 | -2.095% | 420,718 | -31.708% |
| 2026-01-02 | 0.0663 | 0.0691 | 0.0605 | 0.0685 | -0.581% | 608,023 | -33.139% |
| 2025-12-31 | 0.0634 | 0.0690 | 0.0600 | 0.0689 | +8.675% | 898,521 | -33.527% |
| 2025-12-30 | 0.0680 | 0.0680 | 0.0595 | 0.0634 | -4.862% | 2,549,009 | -27.760% |
| 2025-12-29 | 0.0681 | 0.0719 | 0.0665 | 0.0666 | -4.664% | 563,655 | -31.273% |
| 2025-12-26 | 0.0704 | 0.0729 | 0.0680 | 0.0699 | +1.304% | 429,017 | -34.478% |
| 2025-12-24 | 0.0674 | 0.0720 | 0.0673 | 0.0690 | +0.145% | 181,399 | -33.623% |
| 2025-12-23 | 0.0673 | 0.0693 | 0.0673 | 0.0689 | +0.878% | 215,030 | -33.527% |
| 2025-12-22 | 0.0670 | 0.0699 | 0.0657 | 0.0683 | -1.868% | 281,205 | -32.943% |
| 2025-12-19 | 0.0700 | 0.0700 | 0.0610 | 0.0696 | -0.571% | 915,758 | -34.195% |
| 2025-12-18 | 0.0663 | 0.0700 | 0.0663 | 0.0700 | -2.778% | 351,570 | -34.571% |
| 2025-12-17 | 0.0710 | 0.0739 | 0.0664 | 0.0720 | +4.227% | 402,813 | -36.389% |
| 2025-12-16 | 0.0693 | 0.0720 | 0.0670 | 0.0691 | -3.654% | 327,484 | -33.700% |
| 2025-12-15 | 0.0695 | 0.0722 | 0.0693 | 0.0717 | -0.417% | 173,514 | -36.123% |
| 2025-12-12 | 0.0700 | 0.0720 | 0.0670 | 0.0720 | +10.769% | 344,590 | -36.389% |
| 2025-12-11 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | -8.451% | 530,554 | -29.538% |
| 2025-12-10 | 0.0685 | 0.0719 | 0.0675 | 0.0710 | +1.429% | 628,867 | -35.493% |
| 2025-12-09 | 0.0677 | 0.0701 | 0.0670 | 0.0700 | +3.535% | 254,306 | -34.571% |
| 2025-12-08 | 0.0709 | 0.0719 | 0.0605 | 0.0676 | -5.836% | 860,153 | -32.259% |
| 2025-12-05 | 0.0739 | 0.0739 | 0.0700 | 0.0718 | -2.339% | 211,213 | -36.212% |
| 2025-12-04 | 0.0701 | 0.0740 | 0.0660 | 0.0735 | +1.225% | 699,117 | -37.704% |
| 2025-12-03 | 0.0707 | 0.0740 | 0.0707 | 0.0726 | +0.387% | 254,281 | -36.941% |
| 2025-12-02 | 0.0722 | 0.0740 | 0.0701 | 0.0723 | +1.901% | 316,834 | -36.697% |
| 2025-12-01 | 0.0700 | 0.0722 | 0.0700 | 0.0710 | -1.662% | 492,189 | -35.493% |
| 2025-11-28 | 0.0720 | 0.0722 | 0.0661 | 0.0722 | +0.979% | 113,057 | -36.565% |
| 2025-11-26 | 0.0720 | 0.0720 | 0.0660 | 0.0715 | +0.140% | 234,992 | -35.944% |
| 2025-11-25 | 0.0694 | 0.0798 | 0.0673 | 0.0714 | -0.279% | 1,082,808 | -35.854% |
| 2025-11-24 | 0.0773 | 0.0780 | 0.0601 | 0.0716 | -0.590% | 756,517 | -36.034% |
| 2025-11-21 | 0.0650 | 0.0779 | 0.0600 | 0.0720 | +15.982% | 3,109,151 | -36.411% |
| 2025-11-20 | 0.0552 | 0.0649 | 0.0550 | 0.0621 | +12.909% | 4,121,681 | -26.248% |
| 2025-11-19 | 0.0740 | 0.0740 | 0.0481 | 0.0550 | -23.611% | 10,837,806 | -16.727% |
| 2025-11-18 | 0.0701 | 0.0740 | 0.0650 | 0.0720 | -0.069% | 1,534,991 | -36.389% |
| 2025-11-17 | 0.0800 | 0.0810 | 0.0667 | 0.0721 | -7.628% | 2,413,140 | -36.433% |
| 2025-11-14 | 0.0878 | 0.0897 | 0.0750 | 0.0780 | -12.212% | 1,570,277 | -41.282% |
| 2025-11-13 | 0.0900 | 0.0902 | 0.0771 | 0.0888 | -1.223% | 1,044,867 | -48.452% |
| 2025-11-12 | 0.0909 | 0.0909 | 0.0849 | 0.0900 | -2.122% | 462,659 | -49.083% |
| 2025-11-11 | 0.0905 | 0.0980 | 0.0820 | 0.0919 | +2.796% | 701,540 | -50.163% |
| 2025-11-10 | 0.0818 | 0.0980 | 0.0790 | 0.0894 | +8.839% | 825,385 | -48.770% |
| 2025-11-07 | 0.0784 | 0.0932 | 0.0761 | 0.0821 | +6.330% | 688,615 | -44.242% |
| 2025-11-06 | 0.0750 | 0.0810 | 0.0747 | 0.0772 | +4.068% | 338,704 | -40.712% |
| 2025-11-05 | 0.0728 | 0.0750 | 0.0728 | 0.0742 | -5.799% | 281,311 | -38.300% |
| 2025-11-04 | 0.0770 | 0.0799 | 0.0730 | 0.0788 | -1.377% | 420,942 | -41.878% |
| 2025-11-03 | 0.0799 | 0.0799 | 0.0754 | 0.0799 | +3.766% | 417,898 | -42.678% |
| 2025-10-31 | 0.0797 | 0.0799 | 0.0754 | 0.0770 | -3.084% | 338,621 | -40.519% |
| 2025-10-30 | 0.0771 | 0.0800 | 0.0769 | 0.0795 | -0.251% | 408,019 | -42.354% |
| 2025-10-29 | 0.0784 | 0.0800 | 0.0770 | 0.0796 | -0.063% | 245,563 | -42.498% |
| 2025-10-28 | 0.0745 | 0.0797 | 0.0717 | 0.0797 | +6.551% | 1,258,997 | -42.535% |
| 2025-10-27 | 0.0715 | 0.0749 | 0.0715 | 0.0748 | +3.208% | 154,110 | -38.770% |
| 2025-10-24 | 0.0800 | 0.0800 | 0.0701 | 0.0725 | -9.406% | 1,150,202 | -36.806% |
| 2025-10-23 | 0.0807 | 0.0807 | 0.0758 | 0.0800 | -0.867% | 193,569 | -42.750% |
| 2025-10-22 | 0.0789 | 0.0807 | 0.0762 | 0.0807 | +1.573% | 94,934 | -43.247% |
| 2025-10-21 | 0.0741 | 0.0807 | 0.0741 | 0.0795 | -1.182% | 300,159 | -42.354% |
| 2025-10-20 | 0.0792 | 0.0806 | 0.0741 | 0.0804 | +4.961% | 80,461 | -43.035% |
| 2025-10-17 | 0.0739 | 0.0827 | 0.0728 | 0.0766 | +4.702% | 597,132 | -40.209% |
| 2025-10-16 | 0.0754 | 0.0770 | 0.0699 | 0.0732 | -2.971% | 1,349,583 | -37.397% |
| 2025-10-15 | 0.0791 | 0.0791 | 0.0708 | 0.0754 | -4.484% | 1,418,153 | -39.257% |
| 2025-10-14 | 0.0753 | 0.0834 | 0.0750 | 0.0789 | -1.325% | 1,037,448 | -41.981% |
| 2025-10-13 | 0.0803 | 0.0845 | 0.0720 | 0.0800 | -4.054% | 777,712 | -42.750% |
| 2025-10-10 | 0.0815 | 0.0849 | 0.0801 | 0.0834 | -1.790% | 422,249 | -45.071% |
| 2025-10-09 | 0.0849 | 0.0849 | 0.0812 | 0.0849 | -0.118% | 284,392 | -46.054% |
| 2025-10-08 | 0.0847 | 0.0858 | 0.0821 | 0.0850 | +0.236% | 421,617 | -46.118% |
| 2025-10-07 | 0.0889 | 0.0889 | 0.0817 | 0.0848 | -4.612% | 339,275 | -45.991% |
| 2025-10-06 | 0.0900 | 0.0900 | 0.0866 | 0.0889 | -1.112% | 247,083 | -48.481% |
| 2025-10-03 | 0.0891 | 0.0927 | 0.0880 | 0.0899 | +0.898% | 945,744 | -49.055% |
| 2025-10-02 | 0.0880 | 0.0933 | 0.0880 | 0.0891 | -0.735% | 738,120 | -48.597% |
| 2025-10-01 | 0.0910 | 0.0927 | 0.0879 | 0.0898 | -0.818% | 376,128 | -48.975% |
| 2025-09-30 | 0.0901 | 0.0927 | 0.0876 | 0.0905 | +0.679% | 320,065 | -49.392% |
| 2025-09-29 | 0.0890 | 0.0911 | 0.0850 | 0.0899 | +1.000% | 671,785 | -49.049% |
| 2025-09-26 | 0.0895 | 0.0900 | 0.0849 | 0.0890 | -0.559% | 1,247,623 | -48.539% |
| 2025-09-25 | 0.0889 | 0.0930 | 0.0863 | 0.0895 | +2.520% | 1,071,477 | -48.827% |
| 2025-09-24 | 0.0918 | 0.0925 | 0.0870 | 0.0873 | -6.431% | 792,701 | -47.537% |
| 2025-09-23 | 0.0920 | 0.0933 | 0.0861 | 0.0933 | -0.214% | 454,323 | -50.911% |
| 2025-09-22 | 0.0913 | 0.0939 | 0.0850 | 0.0935 | +0.408% | 500,377 | -51.016% |
| 2025-09-19 | 0.0939 | 0.0939 | 0.0902 | 0.0931 | -0.289% | 148,905 | -50.816% |
| 2025-09-18 | 0.0950 | 0.0950 | 0.0900 | 0.0934 | -0.139% | 96,757 | -50.958% |
| 2025-09-17 | 0.0973 | 0.0997 | 0.0901 | 0.0935 | -4.278% | 481,353 | -51.027% |
| 2025-09-16 | 0.0900 | 0.0977 | 0.0873 | 0.0977 | +5.622% | 326,093 | -53.122% |
| 2025-09-15 | 0.0937 | 0.0937 | 0.0861 | 0.0925 | -0.538% | 1,279,675 | -50.486% |
| 2025-09-12 | 0.0904 | 0.0937 | 0.0848 | 0.0930 | -0.694% | 642,469 | -50.753% |
| 2025-09-11 | 0.0888 | 0.0950 | 0.0888 | 0.0936 | +0.959% | 3,093,013 | -51.095% |
| 2025-09-10 | 0.0943 | 0.0945 | 0.0860 | 0.0928 | -0.525% | 1,279,140 | -50.625% |
| 2025-09-09 | 0.1009 | 0.1009 | 0.0872 | 0.0932 | -7.214% | 2,106,117 | -50.885% |
| 2025-09-08 | 0.0951 | 0.1039 | 0.0951 | 0.1005 | -2.237% | 700,386 | -54.428% |
| 2025-09-05 | 0.1010 | 0.1029 | 0.0951 | 0.1028 | +1.782% | 276,620 | -55.447% |
| 2025-09-04 | 0.1079 | 0.1079 | 0.0906 | 0.1010 | -6.047% | 1,525,043 | -54.653% |
| 2025-09-03 | 0.1070 | 0.1119 | 0.1010 | 0.1075 | +0.467% | 560,160 | -57.395% |
| 2025-09-02 | 0.1160 | 0.1160 | 0.0911 | 0.1070 | -3.863% | 773,972 | -57.196% |
| 2025-08-29 | 0.1071 | 0.1114 | 0.1071 | 0.1113 | +0.916% | 293,381 | -58.850% |
| 2025-08-28 | 0.1126 | 0.1126 | 0.1051 | 0.1103 | -0.907% | 448,419 | -58.473% |
| 2025-08-27 | 0.1145 | 0.1145 | 0.1070 | 0.1113 | -0.536% | 434,576 | -58.850% |
| 2025-08-26 | 0.1148 | 0.1148 | 0.1119 | 0.1119 | -1.859% | 270,183 | -59.071% |
| 2025-08-25 | 0.1055 | 0.1199 | 0.1020 | 0.1140 | +10.699% | 1,569,417 | -59.832% |
| 2025-08-22 | 0.1000 | 0.1130 | 0.0998 | 0.1030 | +8.421% | 2,945,699 | -55.534% |
| 2025-08-21 | 0.0811 | 0.0950 | 0.0779 | 0.0950 | +15.249% | 2,138,668 | -51.789% |
| 2025-08-20 | 0.0782 | 0.0870 | 0.0750 | 0.0824 | +4.408% | 1,532,108 | -44.438% |
| 2025-08-19 | 0.0755 | 0.0849 | 0.0730 | 0.0790 | +0.560% | 2,149,210 | -41.989% |
| 2025-08-18 | 0.0877 | 0.0877 | 0.0710 | 0.0785 | -9.655% | 3,456,536 | -41.663% |
| 2025-08-15 | 0.0850 | 0.1076 | 0.0848 | 0.0869 | +2.235% | 4,202,632 | -47.296% |
| 2025-08-14 | 0.0500 | 0.0850 | 0.0425 | 0.0850 | -37.246% | 24,331,921 | -46.118% |
| 2025-08-13 | 0.1360 | 0.1435 | 0.1280 | 0.1354 | +1.461% | 2,433,826 | -66.187% |
| 2025-08-12 | 0.1335 | 0.1389 | 0.1212 | 0.1335 | +0.451% | 935,407 | -65.693% |
| 2025-08-11 | 0.1297 | 0.1350 | 0.1206 | 0.1329 | +2.991% | 1,292,466 | -65.538% |
| 2025-08-08 | 0.1242 | 0.1300 | 0.1201 | 0.1290 | +3.813% | 1,142,229 | -64.507% |
| 2025-08-07 | 0.1187 | 0.1299 | 0.1149 | 0.1243 | +8.228% | 1,052,469 | -63.154% |
| 2025-08-06 | 0.1230 | 0.1270 | 0.1112 | 0.1148 | -6.550% | 996,251 | -60.122% |
| 2025-08-05 | 0.1081 | 0.1249 | 0.1081 | 0.1229 | +10.671% | 686,881 | -62.734% |
| 2025-08-04 | 0.1295 | 0.1295 | 0.1070 | 0.1110 | -11.103% | 4,508,981 | -58.757% |
| 2025-08-01 | 0.1191 | 0.1350 | 0.1161 | 0.1249 | +6.315% | 2,559,628 | -63.337% |
| 2025-07-31 | 0.1299 | 0.1350 | 0.1130 | 0.1175 | -6.613% | 2,149,612 | -61.021% |
| 2025-07-30 | 0.1329 | 0.1389 | 0.1220 | 0.1258 | -5.113% | 2,436,132 | -63.599% |
| 2025-07-29 | 0.1260 | 0.1369 | 0.1221 | 0.1326 | +2.950% | 928,683 | -65.460% |
| 2025-07-28 | 0.1301 | 0.1396 | 0.1256 | 0.1288 | -1.679% | 3,842,029 | -64.441% |
| 2025-07-25 | 0.1265 | 0.1404 | 0.1265 | 0.1310 | -1.467% | 911,052 | -65.038% |
| 2025-07-24 | 0.1499 | 0.1499 | 0.1260 | 0.1330 | -3.309% | 1,468,326 | -65.551% |
| 2025-07-23 | 0.1375 | 0.1466 | 0.1300 | 0.1375 | +0.424% | 1,915,065 | -66.691% |
| 2025-07-22 | 0.1384 | 0.1547 | 0.1352 | 0.1369 | -1.312% | 826,992 | -66.550% |
| 2025-07-21 | 0.1370 | 0.1490 | 0.1304 | 0.1387 | +1.270% | 1,076,474 | -66.989% |
| 2025-07-18 | 0.1420 | 0.1471 | 0.1301 | 0.1370 | -3.521% | 1,717,283 | -66.569% |
| 2025-07-17 | 0.1447 | 0.1470 | 0.1372 | 0.1420 | -1.798% | 870,044 | -67.746% |
| 2025-07-16 | 0.1436 | 0.1497 | 0.1321 | 0.1446 | +1.716% | 1,256,205 | -68.326% |
| 2025-07-15 | 0.1308 | 0.1450 | 0.1300 | 0.1422 | +9.270% | 2,547,463 | -67.783% |
| 2025-07-14 | 0.1200 | 0.1400 | 0.1200 | 0.1301 | +8.417% | 3,886,720 | -64.796% |
| 2025-07-11 | 0.1114 | 0.1200 | 0.1080 | 0.1200 | +8.450% | 1,325,135 | -61.833% |
| 2025-07-10 | 0.1139 | 0.1188 | 0.1068 | 0.1106 | -2.853% | 261,659 | -58.608% |
| 2025-07-09 | 0.1190 | 0.1190 | 0.1070 | 0.1139 | -3.825% | 475,159 | -59.789% |
| 2025-07-08 | 0.1192 | 0.1195 | 0.1100 | 0.1184 | -0.895% | 251,295 | -61.327% |
| 2025-07-07 | 0.1182 | 0.1200 | 0.1100 | 0.1195 | +2.355% | 865,149 | -61.674% |
| 2025-07-03 | 0.1112 | 0.1187 | 0.1100 | 0.1168 | +4.991% | 259,459 | -60.771% |
| 2025-07-02 | 0.1150 | 0.1189 | 0.1060 | 0.1112 | -3.906% | 1,166,694 | -58.813% |
| 2025-07-01 | 0.1122 | 0.1190 | 0.1100 | 0.1157 | +3.137% | 677,060 | -60.422% |
| 2025-06-30 | 0.1198 | 0.1200 | 0.1081 | 0.1122 | -6.461% | 2,039,324 | -59.180% |
| 2025-06-27 | 0.1160 | 0.1233 | 0.1152 | 0.1200 | +0.798% | 271,653 | -61.817% |
| 2025-06-26 | 0.1200 | 0.1235 | 0.1150 | 0.1190 | +1.971% | 688,578 | -61.513% |
| 2025-06-25 | 0.1230 | 0.1237 | 0.1161 | 0.1167 | -4.266% | 478,735 | -60.754% |
| 2025-06-24 | 0.1210 | 0.1243 | 0.1151 | 0.1219 | -2.245% | 477,880 | -62.428% |
| 2025-06-23 | 0.1247 | 0.1247 | 0.1204 | 0.1247 | +1.813% | 300,770 | -63.272% |
| 2025-06-20 | 0.1244 | 0.1259 | 0.1151 | 0.1225 | +6.412% | 393,439 | -62.606% |
| 2025-06-18 | 0.1341 | 0.1341 | 0.1151 | 0.1151 | -13.296% | 359,661 | -60.209% |
| 2025-06-17 | 0.1201 | 0.1400 | 0.1140 | 0.1328 | +10.625% | 1,468,228 | -65.499% |
| 2025-06-16 | 0.1211 | 0.1217 | 0.1140 | 0.1200 | +1.010% | 574,484 | -61.833% |
| 2025-06-13 | 0.1188 | 0.1220 | 0.1160 | 0.1188 | -0.519% | 249,784 | -61.448% |
| 2025-06-12 | 0.1240 | 0.1240 | 0.1117 | 0.1194 | -2.911% | 394,769 | -61.648% |
| 2025-06-11 | 0.1238 | 0.1240 | 0.1174 | 0.1230 | -0.405% | 472,341 | -62.764% |
| 2025-06-10 | 0.1230 | 0.1282 | 0.1176 | 0.1235 | -2.756% | 374,100 | -62.915% |
| 2025-06-09 | 0.1284 | 0.1312 | 0.1214 | 0.1270 | -1.489% | 491,533 | -63.937% |
| 2025-06-06 | 0.1349 | 0.1349 | 0.1283 | 0.1289 | -0.831% | 349,349 | -64.474% |
| 2025-06-05 | 0.1325 | 0.1349 | 0.1262 | 0.1300 | +0.200% | 411,060 | -64.769% |
| 2025-06-04 | 0.1299 | 0.1337 | 0.1250 | 0.1297 | -0.123% | 478,156 | -64.699% |
| 2025-06-03 | 0.1300 | 0.1300 | 0.1270 | 0.1299 | -0.077% | 415,472 | -64.742% |
| 2025-06-02 | 0.1276 | 0.1400 | 0.1276 | 0.1300 | +1.380% | 541,709 | -64.769% |
| 2025-05-30 | 0.1250 | 0.1356 | 0.1250 | 0.1282 | -2.782% | 533,734 | -64.283% |
| 2025-05-29 | 0.1330 | 0.1330 | 0.1250 | 0.1319 | -0.076% | 424,284 | -65.277% |
| 2025-05-28 | 0.1263 | 0.1330 | 0.1225 | 0.1320 | +3.327% | 540,146 | -65.303% |
| 2025-05-27 | 0.1300 | 0.1330 | 0.1196 | 0.1278 | -3.947% | 489,745 | -64.149% |
| 2025-05-23 | 0.1270 | 0.1397 | 0.1220 | 0.1330 | +4.314% | 498,054 | -65.564% |
| 2025-05-22 | 0.1199 | 0.1297 | 0.1109 | 0.1275 | +6.339% | 549,969 | -64.078% |
| 2025-05-21 | 0.1230 | 0.1235 | 0.1115 | 0.1199 | -3.111% | 788,350 | -61.802% |
| 2025-05-20 | 0.1305 | 0.1306 | 0.1205 | 0.1237 | -5.894% | 909,000 | -62.990% |
| 2025-05-19 | 0.1358 | 0.1358 | 0.1305 | 0.1315 | -3.202% | 649,977 | -65.171% |
| 2025-05-16 | 0.1362 | 0.1375 | 0.1320 | 0.1358 | +0.059% | 624,916 | -66.286% |
| 2025-05-15 | 0.1365 | 0.1399 | 0.1320 | 0.1358 | -0.535% | 649,104 | -66.266% |
| 2025-05-14 | 0.1350 | 0.1369 | 0.1321 | 0.1365 | +1.111% | 558,784 | -66.447% |
| 2025-05-13 | 0.1359 | 0.1450 | 0.1301 | 0.1350 | +3.607% | 549,728 | -66.074% |
| 2025-05-12 | 0.1355 | 0.1400 | 0.1300 | 0.1303 | -3.481% | 1,030,975 | -64.850% |
| 2025-05-09 | 0.1472 | 0.1472 | 0.1317 | 0.1350 | +1.810% | 665,742 | -66.074% |
| 2025-05-08 | 0.1341 | 0.1400 | 0.1300 | 0.1326 | -3.592% | 937,838 | -65.460% |
| 2025-05-07 | 0.1388 | 0.1400 | 0.1340 | 0.1375 | -0.908% | 385,539 | -66.701% |
| 2025-05-06 | 0.1470 | 0.1470 | 0.1340 | 0.1388 | -0.786% | 166,652 | -67.003% |
| 2025-05-05 | 0.1470 | 0.1490 | 0.1300 | 0.1399 | -6.107% | 584,738 | -67.262% |
| 2025-05-02 | 0.1399 | 0.1495 | 0.1290 | 0.1490 | +6.505% | 1,180,906 | -69.262% |
| 2025-05-01 | 0.1540 | 0.1540 | 0.1332 | 0.1399 | +0.575% | 917,159 | -67.262% |
| 2025-04-30 | 0.1399 | 0.1657 | 0.1300 | 0.1391 | +3.037% | 2,488,495 | -67.074% |
| 2025-04-29 | 0.1363 | 0.1456 | 0.1250 | 0.1350 | -1.961% | 2,089,246 | -66.074% |
| 2025-04-28 | 0.1260 | 0.1377 | 0.1180 | 0.1377 | +9.721% | 1,541,413 | -66.739% |
| 2025-04-25 | 0.1151 | 0.1255 | 0.1100 | 0.1255 | +9.130% | 465,756 | -63.506% |
| 2025-04-24 | 0.1069 | 0.1275 | 0.1069 | 0.1150 | +9.524% | 684,100 | -60.174% |
| 2025-04-23 | 0.1050 | 0.1097 | 0.0968 | 0.1050 | +7.143% | 715,450 | -56.381% |
| 2025-04-22 | 0.1082 | 0.1137 | 0.0951 | 0.0980 | -9.259% | 1,183,257 | -53.265% |
| 2025-04-21 | 0.1028 | 0.1257 | 0.1028 | 0.1080 | +8.325% | 1,096,929 | -57.593% |
| 2025-04-17 | 0.1199 | 0.1199 | 0.0975 | 0.0997 | -14.052% | 1,286,264 | -54.062% |
| 2025-04-16 | 0.1239 | 0.1250 | 0.1151 | 0.1160 | -5.691% | 476,368 | -60.517% |
| 2025-04-15 | 0.1089 | 0.1291 | 0.1052 | 0.1230 | +12.844% | 1,950,630 | -62.764% |
| 2025-04-14 | 0.1093 | 0.1095 | 0.1003 | 0.1090 | 0.000% | 519,318 | -57.982% |